{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44709,"rows_kept":44709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359488605,1746057703356,15000.0,0.00045855,31,"2025-05-01T00:01:43.356",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488606,1746057738403,5854.0,0.00045855,31,"2025-05-01T00:02:18.403",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488607,1746057871142,176.67,0.00019234,2,"2025-05-01T00:04:31.142",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488608,1746057889517,1824.52422001,0.00019231,2,"2025-05-01T00:04:49.517",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488609,1746057889543,2000.0,0.00019231,2,"2025-05-01T00:04:49.543",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488610,1746057889565,2000.0,0.00019231,2,"2025-05-01T00:04:49.565",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488611,1746057889598,2000.0,0.00019231,2,"2025-05-01T00:04:49.598",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488612,1746057889622,2000.0,0.00019231,2,"2025-05-01T00:04:49.622",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488613,1746057889644,2000.0,0.00019231,2,"2025-05-01T00:04:49.644",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488614,1746057889666,2000.0,0.00019231,2,"2025-05-01T00:04:49.666",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488615,1746057889688,2000.0,0.00019231,2,"2025-05-01T00:04:49.688",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488616,1746057889710,585.06577999,0.00019231,2,"2025-05-01T00:04:49.710",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488617,1746057973854,-350.58930852,0.00019359,2,"2025-05-01T00:06:13.854",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488618,1746057981284,241.011312,0.00019261,2,"2025-05-01T00:06:21.284",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488621,1746058028658,952.09,0.00019243,2,"2025-05-01T00:07:08.658",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488625,1746058043781,462.84422001,0.00017337,2,"2025-05-01T00:07:23.781",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488626,1746058043809,247.37577999,0.00017337,2,"2025-05-01T00:07:23.809",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488637,1746058224817,23900.0,0.00019145,2,"2025-05-01T00:10:24.817",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488639,1746058232016,-1147.30069148,0.00019359,2,"2025-05-01T00:10:32.016",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488640,1746058232026,-250.0,0.00019361,2,"2025-05-01T00:10:32.026",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488641,1746058232035,-200.0,0.00019364,2,"2025-05-01T00:10:32.035",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488642,1746058232045,-200.0,0.0001938,2,"2025-05-01T00:10:32.045",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488643,1746058232054,-409.30137379,0.00019601,2,"2025-05-01T00:10:32.054",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488644,1746058232091,-300.91862621,0.00019601,2,"2025-05-01T00:10:32.091",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488645,1746058232101,-21087.68822155,0.000197,2,"2025-05-01T00:10:32.101",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488646,1746058232111,-472.93938573,0.00019742,2,"2025-05-01T00:10:32.111",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488647,1746058232122,-20792.12366228,0.000198,2,"2025-05-01T00:10:32.122",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488648,1746058232134,-11661.16939634,0.000198,2,"2025-05-01T00:10:32.134",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488649,1746058232144,-3929.0662,0.000198,2,"2025-05-01T00:10:32.144",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488650,1746058232155,-3217.35658056,0.0001981,2,"2025-05-01T00:10:32.155",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488651,1746058232165,-596.6322013,0.0001981,2,"2025-05-01T00:10:32.165",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488652,1746058232174,-166.66,0.00019866,2,"2025-05-01T00:10:32.174",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488653,1746058232186,-7681.2748,0.00019886,2,"2025-05-01T00:10:32.186",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488654,1746058232196,-33177.98731133,0.00019886,2,"2025-05-01T00:10:32.196",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488655,1746058232223,-9294.94978867,0.00019886,2,"2025-05-01T00:10:32.223",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488656,1746058232232,-1598.7898,0.00019886,2,"2025-05-01T00:10:32.232",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488657,1746058232241,-16235.21555459,0.000199,2,"2025-05-01T00:10:32.241",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488658,1746058232258,-831.86817466,0.000199,2,"2025-05-01T00:10:32.258",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488659,1746058232269,-939.82057194,0.000199,2,"2025-05-01T00:10:32.269",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488863,1746058238069,-73996.50299881,0.000199,2,"2025-05-01T00:10:38.069",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488864,1746058238078,-155.15136,0.000199,2,"2025-05-01T00:10:38.078",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488865,1746058238089,-218.4535692,0.0001991,2,"2025-05-01T00:10:38.089",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488866,1746058238098,-250.0,0.00019941,2,"2025-05-01T00:10:38.098",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488867,1746058238108,-507.24324575,0.00019973,2,"2025-05-01T00:10:38.108",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488868,1746058238117,-402.41000989,0.00019973,2,"2025-05-01T00:10:38.117",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488869,1746058238127,-500.0,0.00019973,2,"2025-05-01T00:10:38.127",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488870,1746058238137,-500.0,0.00019973,2,"2025-05-01T00:10:38.137",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488871,1746058238146,-313.40783682,0.00019973,2,"2025-05-01T00:10:38.146",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488872,1746058238156,-500.0,0.00019973,2,"2025-05-01T00:10:38.156",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488873,1746058238165,-500.0,0.00019973,2,"2025-05-01T00:10:38.165",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488874,1746058238175,-500.0,0.00019973,2,"2025-05-01T00:10:38.175",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488875,1746058238185,-500.0,0.00019973,2,"2025-05-01T00:10:38.185",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488876,1746058238194,-500.93538089,0.00019973,2,"2025-05-01T00:10:38.194",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488877,1746058238204,-500.0,0.00019985,2,"2025-05-01T00:10:38.204",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488879,1746058238389,-500.0,0.00019985,2,"2025-05-01T00:10:38.389",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488881,1746058238400,-198.9108306,0.00019985,2,"2025-05-01T00:10:38.400",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488883,1746058238410,-500.0,0.00019985,2,"2025-05-01T00:10:38.410",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488885,1746058238419,-500.0,0.00019985,2,"2025-05-01T00:10:38.419",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488886,1746058238428,-500.0,0.00019985,2,"2025-05-01T00:10:38.428",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488888,1746058238439,-500.0,0.00019985,2,"2025-05-01T00:10:38.439",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488890,1746058238449,-161171.3088604,0.00019986,2,"2025-05-01T00:10:38.449",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488892,1746058238459,-5353.1178506,0.00019986,2,"2025-05-01T00:10:38.459",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488894,1746058238468,-12810.9049414,0.00019986,2,"2025-05-01T00:10:38.468",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488896,1746058238477,-20566.05358364,0.0001999,2,"2025-05-01T00:10:38.477",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488898,1746058238487,-150.99678834,0.0001999,2,"2025-05-01T00:10:38.487",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488900,1746058238496,-914586.86692598,0.0002,2,"2025-05-01T00:10:38.496",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488907,1746058238550,-1995.8845602,0.0002,2,"2025-05-01T00:10:38.550",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488910,1746058238562,-424.88308538,0.0002,2,"2025-05-01T00:10:38.562",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488913,1746058238584,-666.24,0.0002,2,"2025-05-01T00:10:38.584",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488915,1746058238595,-3742.70217563,0.0002,2,"2025-05-01T00:10:38.595",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488917,1746058238606,-5156.462,0.0002,2,"2025-05-01T00:10:38.606",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488919,1746058238617,-329.807,0.0002,2,"2025-05-01T00:10:38.617",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488922,1746058238629,-438.87999797,0.0002,2,"2025-05-01T00:10:38.629",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488924,1746058238640,-1517.50982453,0.0002,2,"2025-05-01T00:10:38.640",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359488928,1746058238672,-280.407,0.0002,2,"2025-05-01T00:10:38.672",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489105,1746058240520,-2419.78327386,0.0002,2,"2025-05-01T00:10:40.520",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489107,1746058240531,-80165.72123168,0.0002,2,"2025-05-01T00:10:40.531",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489109,1746058240542,-5096.89489142,0.0002,2,"2025-05-01T00:10:40.542",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489111,1746058240552,-513.6550567,0.0002,2,"2025-05-01T00:10:40.552",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489113,1746058240563,-9486.3449433,0.0002,2,"2025-05-01T00:10:40.563",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489115,1746058240573,-8801.56619596,0.0002001,2,"2025-05-01T00:10:40.573",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489117,1746058240583,-4958.51471998,0.0002001,2,"2025-05-01T00:10:40.583",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489119,1746058240594,-1000.0,0.00020095,2,"2025-05-01T00:10:40.594",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489121,1746058240603,-163.26,0.00020102,2,"2025-05-01T00:10:40.603",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489123,1746058240613,-200.0,0.00020102,2,"2025-05-01T00:10:40.613",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489125,1746058240623,-1673.5284891,0.0002015,2,"2025-05-01T00:10:40.623",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489127,1746058240632,-500.0,0.00020192,2,"2025-05-01T00:10:40.632",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489129,1746058240642,-203.77,0.00020234,2,"2025-05-01T00:10:40.642",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489131,1746058240651,-163.15,0.00020245,2,"2025-05-01T00:10:40.651",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489133,1746058240660,-500.0,0.00020384,2,"2025-05-01T00:10:40.660",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489135,1746058240670,-500.0,0.00020411,2,"2025-05-01T00:10:40.670",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489137,1746058240679,-166.66,0.00020521,2,"2025-05-01T00:10:40.679",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489139,1746058240689,-300.0,0.00020685,2,"2025-05-01T00:10:40.689",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489141,1746058240699,-5941.4676668,0.000207,2,"2025-05-01T00:10:40.699",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489143,1746058240709,-1138.0,0.0002071,2,"2025-05-01T00:10:40.709",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489145,1746058240720,-239.056,0.00020723,2,"2025-05-01T00:10:40.720",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489147,1746058240730,-263.24,0.00020723,2,"2025-05-01T00:10:40.730",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489149,1746058240741,-875.0,0.00020723,2,"2025-05-01T00:10:40.741",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489151,1746058240750,-6746.0,0.00020723,2,"2025-05-01T00:10:40.750",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489153,1746058240759,-4001.0,0.00020723,2,"2025-05-01T00:10:40.759",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489155,1746058240769,-878.0,0.00020723,2,"2025-05-01T00:10:40.769",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489157,1746058240778,-7989.86,0.00020822,2,"2025-05-01T00:10:40.778",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489159,1746058240787,-5170.7012066,0.000209,3,"2025-05-01T00:10:40.787",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489161,1746058240796,-16329.34064842,0.00020918,2,"2025-05-01T00:10:40.796",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489163,1746058240808,-328.47396994,0.00020918,2,"2025-05-01T00:10:40.808",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489167,1746058240835,-13342.18538164,0.00020918,2,"2025-05-01T00:10:40.835",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489169,1746058240845,-150.0,0.00020979,2,"2025-05-01T00:10:40.845",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489171,1746058240854,-249.813,0.00020979,2,"2025-05-01T00:10:40.854",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489173,1746058240864,-189.327,0.00020979,2,"2025-05-01T00:10:40.864",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489175,1746058240874,-179.223,0.00020979,2,"2025-05-01T00:10:40.874",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489177,1746058240883,-258.253,0.00020979,2,"2025-05-01T00:10:40.883",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489179,1746058240892,-155.315,0.00020979,2,"2025-05-01T00:10:40.892",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489181,1746058240902,-245.67,0.00020979,2,"2025-05-01T00:10:40.902",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489183,1746058240911,-253.434,0.00020979,2,"2025-05-01T00:10:40.911",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489184,1746058240920,-182.554,0.00020979,2,"2025-05-01T00:10:40.920",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489186,1746058240929,-259.392,0.00020979,2,"2025-05-01T00:10:40.929",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489188,1746058240938,-202.809,0.00020979,2,"2025-05-01T00:10:40.938",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489190,1746058240948,-154.065,0.00020979,2,"2025-05-01T00:10:40.948",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489192,1746058240957,-1006.459,0.00020979,2,"2025-05-01T00:10:40.957",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489194,1746058240967,-1339.0,0.00020979,2,"2025-05-01T00:10:40.967",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489196,1746058240976,-1289.0,0.00020979,2,"2025-05-01T00:10:40.976",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489198,1746058240987,-797.0,0.00020979,2,"2025-05-01T00:10:40.987",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489200,1746058240996,-582.625,0.00020979,2,"2025-05-01T00:10:40.996",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489202,1746058241004,-1033.602,0.00020979,2,"2025-05-01T00:10:41.004",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489203,1746058241014,-1463.905,0.00020979,2,"2025-05-01T00:10:41.014",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489205,1746058241023,-618.48,0.00020979,2,"2025-05-01T00:10:41.023",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489207,1746058241032,-2068.0,0.00020979,2,"2025-05-01T00:10:41.032",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489210,1746058241042,-20000.0,0.00021,2,"2025-05-01T00:10:41.042",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489230,1746058241229,-350.0,0.00021,2,"2025-05-01T00:10:41.229",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489232,1746058241239,-641.0,0.00021048,2,"2025-05-01T00:10:41.239",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489234,1746058241248,-166.66,0.00021177,2,"2025-05-01T00:10:41.248",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489236,1746058241258,-937.78,0.000212,2,"2025-05-01T00:10:41.258",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489237,1746058241267,-151.0,0.00021273,2,"2025-05-01T00:10:41.267",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489239,1746058241277,-200.0,0.00021294,2,"2025-05-01T00:10:41.277",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489241,1746058241286,-200.0,0.00021294,2,"2025-05-01T00:10:41.286",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489244,1746058241296,-250.0,0.00021294,2,"2025-05-01T00:10:41.296",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489245,1746058241305,-3217.35658047,0.00021555,2,"2025-05-01T00:10:41.305",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489247,1746058241315,-1000.0,0.00021644,2,"2025-05-01T00:10:41.315",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489249,1746058241324,-7314.26836107,0.000217,2,"2025-05-01T00:10:41.324",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489251,1746058241334,-434.64,0.00021757,2,"2025-05-01T00:10:41.334",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489253,1746058241343,-499.99,0.00021757,2,"2025-05-01T00:10:41.343",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489255,1746058241353,-173.4,0.00021757,2,"2025-05-01T00:10:41.353",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489257,1746058241366,-1010.04,0.00021757,2,"2025-05-01T00:10:41.366",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489259,1746058241375,-150.99,0.00021757,2,"2025-05-01T00:10:41.375",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489261,1746058241384,-1537.68,0.00021757,2,"2025-05-01T00:10:41.384",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489263,1746058241395,-999.99,0.00021757,2,"2025-05-01T00:10:41.395",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489266,1746058241406,-1035.66,0.00021757,2,"2025-05-01T00:10:41.406",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489267,1746058241414,-1128.97,0.00021757,2,"2025-05-01T00:10:41.414",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489269,1746058241424,-693.52,0.00021757,2,"2025-05-01T00:10:41.424",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489271,1746058241433,-150.99,0.00021757,2,"2025-05-01T00:10:41.433",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489273,1746058241445,-9999.99,0.00021757,2,"2025-05-01T00:10:41.445",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489275,1746058241454,-2844.81,0.00021757,2,"2025-05-01T00:10:41.454",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489277,1746058241463,-1152.68,0.00021757,5,"2025-05-01T00:10:41.463",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489279,1746058241473,-9999.99,0.00021757,2,"2025-05-01T00:10:41.473",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489281,1746058241483,-5170.70120651,0.00021762,3,"2025-05-01T00:10:41.483",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489283,1746058241492,-1110.466,0.00021778,2,"2025-05-01T00:10:41.492",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489285,1746058241501,-193.382,0.00021778,2,"2025-05-01T00:10:41.501",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489287,1746058241511,-5053.54823058,0.000218,2,"2025-05-01T00:10:41.511",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489289,1746058241520,-166.66,0.00021833,2,"2025-05-01T00:10:41.520",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489291,1746058241530,-710.22,0.00021865,2,"2025-05-01T00:10:41.530",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489293,1746058241539,-157.06,0.00021917,2,"2025-05-01T00:10:41.539",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489296,1746058241549,-513.80931495,0.00021918,2,"2025-05-01T00:10:41.549",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489298,1746058241558,-500.0,0.00021973,2,"2025-05-01T00:10:41.558",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489300,1746058241567,-305.27,0.00022,2,"2025-05-01T00:10:41.567",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489302,1746058241577,-302.0,0.00022,2,"2025-05-01T00:10:41.577",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489304,1746058241586,-151.0,0.00022,2,"2025-05-01T00:10:41.586",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489306,1746058241596,-301.5,0.00022,2,"2025-05-01T00:10:41.596",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489308,1746058241605,-300.0,0.00022054,2,"2025-05-01T00:10:41.605",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489310,1746058241614,-163.26,0.00022112,2,"2025-05-01T00:10:41.614",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489312,1746058241623,-166.66,0.00022489,2,"2025-05-01T00:10:41.623",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489314,1746058241632,-34262.70999449,0.000225,2,"2025-05-01T00:10:41.632",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489316,1746058241641,-1000.0,0.00022607,2,"2025-05-01T00:10:41.641",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489318,1746058241650,-5170.70120651,0.00022624,4,"2025-05-01T00:10:41.650",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489320,1746058241659,-505.3753181,0.0002271,2,"2025-05-01T00:10:41.659",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489322,1746058241668,-1503.18221885,0.00023,2,"2025-05-01T00:10:41.668",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489324,1746058241677,-400.0,0.00023,2,"2025-05-01T00:10:41.677",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489326,1746058241687,-300.45,0.00023038,2,"2025-05-01T00:10:41.687",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489328,1746058241696,-301.55,0.0002312,2,"2025-05-01T00:10:41.696",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489330,1746058241705,-166.66,0.00023144,2,"2025-05-01T00:10:41.705",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489332,1746058241716,-33098.75819492,0.000232,2,"2025-05-01T00:10:41.716",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489334,1746058241726,-218.45356917,0.00023242,2,"2025-05-01T00:10:41.726",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489336,1746058241735,-157.06,0.00023287,2,"2025-05-01T00:10:41.735",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489338,1746058241744,-3217.35658047,0.000233,2,"2025-05-01T00:10:41.744",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489340,1746058241754,-5170.70120651,0.00023486,4,"2025-05-01T00:10:41.754",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489342,1746058241763,-200.0,0.000235,2,"2025-05-01T00:10:41.763",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489344,1746058241772,-1138.0,0.0002371,2,"2025-05-01T00:10:41.772",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489346,1746058241781,-153.0,0.00023723,2,"2025-05-01T00:10:41.781",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489348,1746058241791,-875.0,0.00023723,2,"2025-05-01T00:10:41.791",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489350,1746058241800,-6746.0,0.00023723,2,"2025-05-01T00:10:41.800",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489352,1746058241809,-4001.0,0.00023723,2,"2025-05-01T00:10:41.809",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489354,1746058241819,-878.0,0.00023723,2,"2025-05-01T00:10:41.819",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489356,1746058241828,-995.14,0.00023836,2,"2025-05-01T00:10:41.828",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489358,1746058241837,-368.6835237,0.00023853,2,"2025-05-01T00:10:41.837",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489360,1746058241847,-2000.0,0.00023901,2,"2025-05-01T00:10:41.847",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489362,1746058241856,-200.0,0.00023901,2,"2025-05-01T00:10:41.856",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489364,1746058241866,-501.68025213,0.0002397,2,"2025-05-01T00:10:41.866",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489366,1746058241875,-1654.14512105,0.0002397,2,"2025-05-01T00:10:41.875",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489368,1746058241884,-150.0,0.00023979,2,"2025-05-01T00:10:41.884",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489370,1746058241894,-150.0,0.00023979,2,"2025-05-01T00:10:41.894",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489372,1746058241903,-150.0,0.00023979,2,"2025-05-01T00:10:41.903",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489374,1746058241912,-922.0,0.00023979,2,"2025-05-01T00:10:41.912",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489376,1746058241922,-1214.901,0.00023979,2,"2025-05-01T00:10:41.922",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489378,1746058241931,-1289.0,0.00023979,2,"2025-05-01T00:10:41.931",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489380,1746058241941,-797.0,0.00023979,2,"2025-05-01T00:10:41.941",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489382,1746058241950,-580.0,0.00023979,2,"2025-05-01T00:10:41.950",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489384,1746058241960,-913.0,0.00023979,2,"2025-05-01T00:10:41.960",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489386,1746058241969,-1449.0,0.00023979,2,"2025-05-01T00:10:41.969",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489388,1746058241979,-549.0,0.00023979,2,"2025-05-01T00:10:41.979",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489390,1746058241989,-2068.0,0.00023979,2,"2025-05-01T00:10:41.989",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489392,1746058241998,-37513.31911571,0.00024,2,"2025-05-01T00:10:41.998",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489394,1746058242007,-1682.34656722,0.00024,14,"2025-05-01T00:10:42.007",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489443,1746058243486,-507.35756679,0.00024,14,"2025-05-01T00:10:43.486",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489444,1746058243496,-311.9025056,0.00024,14,"2025-05-01T00:10:43.496",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489445,1746058243508,-1309.97577165,0.00024,14,"2025-05-01T00:10:43.508",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489457,1746058246407,-842.1,0.00019886,2,"2025-05-01T00:10:46.407",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489490,1746058344550,250.0,0.00017,2,"2025-05-01T00:12:24.550",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489491,1746058345887,300.0,0.00019,2,"2025-05-01T00:12:25.887",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489492,1746058360957,6957.24325085,0.00045865,120,"2025-05-01T00:12:40.957",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489496,1746058793831,5000.0,0.00045851,50,"2025-05-01T00:19:53.831",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489497,1746059010105,199.0,0.00045852,31,"2025-05-01T00:23:30.105",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489499,1746059087304,200.0,0.00045852,31,"2025-05-01T00:24:47.304",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489501,1746059118475,200.0,0.00045852,31,"2025-05-01T00:25:18.475",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489502,1746059129232,200.0,0.00045852,31,"2025-05-01T00:25:29.232",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489504,1746059171650,164.0,0.00030137,120,"2025-05-01T00:26:11.650",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489505,1746059185657,200.0,0.00045852,31,"2025-05-01T00:26:25.657",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489506,1746059218844,200.86,0.00045852,31,"2025-05-01T00:26:58.844",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489507,1746059225877,200.0,0.00045852,31,"2025-05-01T00:27:05.877",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489518,1746059248390,598.02,0.00045852,120,"2025-05-01T00:27:28.390",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489532,1746059401118,200.0,0.00045852,120,"2025-05-01T00:30:01.118",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489540,1746059432169,-250.0,0.00019676,2,"2025-05-01T00:30:32.169",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489541,1746059432181,-50.0,0.00019884,2,"2025-05-01T00:30:32.181",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489542,1746059432220,-1150.0,0.00019884,2,"2025-05-01T00:30:32.220",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489543,1746059432231,-4466.23111768,0.00019885,2,"2025-05-01T00:30:32.231",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489544,1746059432245,-1336.31236293,0.00019885,2,"2025-05-01T00:30:32.245",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489545,1746059432279,-3445.25632716,0.00019885,2,"2025-05-01T00:30:32.279",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489546,1746059432289,-200.0,0.00019886,2,"2025-05-01T00:30:32.289",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489547,1746059432300,-5063.34700197,0.00019886,2,"2025-05-01T00:30:32.300",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489548,1746059432338,-251.04828034,0.00019886,2,"2025-05-01T00:30:32.338",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489580,1746059434075,200.0,0.00045852,120,"2025-05-01T00:30:34.075",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489583,1746059438067,-424.538785,0.00019886,2,"2025-05-01T00:30:38.067",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489584,1746059438115,-85422.37323269,0.00019886,2,"2025-05-01T00:30:38.115",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489585,1746059438126,-639.2,0.0001989,2,"2025-05-01T00:30:38.126",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489586,1746059438136,-190.87378664,0.000199,2,"2025-05-01T00:30:38.136",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489587,1746059438147,-1671.7111879,0.000199,2,"2025-05-01T00:30:38.147",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489588,1746059438157,-500.0,0.00019973,2,"2025-05-01T00:30:38.157",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489589,1746059438166,-648.03358886,0.00019973,2,"2025-05-01T00:30:38.166",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489590,1746059438175,-393.37197229,0.00019973,2,"2025-05-01T00:30:38.175",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489591,1746059438184,-500.0,0.00019973,2,"2025-05-01T00:30:38.184",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489592,1746059438194,-20566.05358364,0.0001999,2,"2025-05-01T00:30:38.194",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489593,1746059438203,-150.99678834,0.0001999,2,"2025-05-01T00:30:38.203",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489594,1746059438213,-150.99678834,0.0001999,2,"2025-05-01T00:30:38.213",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489595,1746059438223,-500.0,0.00019999,2,"2025-05-01T00:30:38.223",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489596,1746059438232,-500.0,0.00019999,2,"2025-05-01T00:30:38.232",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489597,1746059438243,-500.0,0.00019999,2,"2025-05-01T00:30:38.243",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489598,1746059438253,-500.0,0.00019999,2,"2025-05-01T00:30:38.253",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489599,1746059438263,-500.0,0.00019999,2,"2025-05-01T00:30:38.263",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489600,1746059438273,-239.23758142,0.00019999,2,"2025-05-01T00:30:38.273",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489601,1746059438283,-4234383.09266426,0.0002,2,"2025-05-01T00:30:38.283",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489602,1746059438308,-567.82266483,0.0002,2,"2025-05-01T00:30:38.308",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489603,1746059438320,-1486.05511616,0.0002,2,"2025-05-01T00:30:38.320",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489604,1746059438332,-1629.83238255,0.0002,2,"2025-05-01T00:30:38.332",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489605,1746059438359,-3641.97063338,0.0002,2,"2025-05-01T00:30:38.359",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489677,1746059440447,-162.50473659,0.000199,2,"2025-05-01T00:30:40.447",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489678,1746059440457,-16524.76330272,0.0002,2,"2025-05-01T00:30:40.457",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489679,1746059440468,-248796.04156241,0.0002,2,"2025-05-01T00:30:40.468",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489680,1746059440808,-4775.81373393,0.0002,2,"2025-05-01T00:30:40.808",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489681,1746059440823,-4365.33479156,0.0002,2,"2025-05-01T00:30:40.823",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489682,1746059440835,-6874.55901428,0.0002,2,"2025-05-01T00:30:40.835",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489921,1746059443475,-800.0,0.0002,2,"2025-05-01T00:30:43.475",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489926,1746059443517,-44800.97998397,0.0002,2,"2025-05-01T00:30:43.517",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489928,1746059443529,-3040.69466733,0.0002,2,"2025-05-01T00:30:43.529",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489936,1746059443596,-2307.80765407,0.0002,2,"2025-05-01T00:30:43.596",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359489938,1746059443610,-999.6752,0.0002,2,"2025-05-01T00:30:43.610",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490146,1746059446162,-289.13065898,0.0002,2,"2025-05-01T00:30:46.162",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490147,1746059446307,-1765.99900002,0.0002,2,"2025-05-01T00:30:46.307",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490148,1746059446471,-11074.3880548,0.0002,2,"2025-05-01T00:30:46.471",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490434,1746059488611,154.8,0.00032877,60,"2025-05-01T00:31:28.611",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490435,1746059658846,500.0,0.00045893,120,"2025-05-01T00:34:18.846",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490436,1746059659076,500.0,0.00045893,120,"2025-05-01T00:34:19.076",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490437,1746059659371,500.0,0.00045893,120,"2025-05-01T00:34:19.371",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490438,1746059659624,500.0,0.00045893,120,"2025-05-01T00:34:19.624",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490439,1746059660038,500.0,0.00045893,120,"2025-05-01T00:34:20.038",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490440,1746059660129,500.0,0.00045893,120,"2025-05-01T00:34:20.129",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490441,1746059660362,500.0,0.00045893,120,"2025-05-01T00:34:20.362",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490442,1746059660606,500.0,0.00045893,120,"2025-05-01T00:34:20.606",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490443,1746059660857,500.0,0.00045893,120,"2025-05-01T00:34:20.857",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490444,1746059661089,500.0,0.00045893,120,"2025-05-01T00:34:21.089",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490446,1746059685632,500.0,0.00045893,120,"2025-05-01T00:34:45.632",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490447,1746059685925,500.0,0.00045893,120,"2025-05-01T00:34:45.925",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490448,1746059686170,500.0,0.00045893,120,"2025-05-01T00:34:46.170",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490449,1746059686475,500.0,0.00045893,120,"2025-05-01T00:34:46.475",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490450,1746059686675,500.0,0.00045893,120,"2025-05-01T00:34:46.675",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490451,1746059687324,500.0,0.00045893,120,"2025-05-01T00:34:47.324",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490452,1746059687392,500.0,0.00045893,120,"2025-05-01T00:34:47.392",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490453,1746059687454,500.0,0.00045893,120,"2025-05-01T00:34:47.454",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490454,1746059687683,500.0,0.00045893,120,"2025-05-01T00:34:47.683",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490455,1746059687965,500.0,0.00045893,120,"2025-05-01T00:34:47.965",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490456,1746059693988,3000.0,0.00045893,40,"2025-05-01T00:34:53.988",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490458,1746059886203,500.0,0.00045892,120,"2025-05-01T00:38:06.203",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490459,1746059892447,200.0,0.00045892,120,"2025-05-01T00:38:12.447",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490460,1746059912412,200.0,0.00045892,120,"2025-05-01T00:38:32.412",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490461,1746059925562,158.0,0.00045892,31,"2025-05-01T00:38:45.562",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490462,1746059937370,158.0,0.00045892,31,"2025-05-01T00:38:57.370",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490466,1746060099851,24180.78,0.00045892,31,"2025-05-01T00:41:39.851",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490467,1746060131304,450.0,0.00045892,31,"2025-05-01T00:42:11.304",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490468,1746060131341,607.62,0.00045892,31,"2025-05-01T00:42:11.341",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490469,1746060131549,450.0,0.00045892,31,"2025-05-01T00:42:11.549",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490470,1746060131581,607.62,0.00045892,31,"2025-05-01T00:42:11.581",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490471,1746060131793,450.0,0.00045892,31,"2025-05-01T00:42:11.793",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490472,1746060131826,607.62,0.00045892,31,"2025-05-01T00:42:11.826",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490473,1746060132024,450.0,0.00045892,31,"2025-05-01T00:42:12.024",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490474,1746060132079,607.62,0.00045892,31,"2025-05-01T00:42:12.079",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490475,1746060132110,543.81693418,0.00045892,31,"2025-05-01T00:42:12.110",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490476,1746060132285,450.0,0.00045892,31,"2025-05-01T00:42:12.285",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490477,1746060132316,607.62,0.00045892,31,"2025-05-01T00:42:12.316",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490478,1746060132386,450.0,0.00045892,31,"2025-05-01T00:42:12.386",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490479,1746060132537,450.0,0.00045892,31,"2025-05-01T00:42:12.537",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490480,1746060132567,607.62,0.00045892,31,"2025-05-01T00:42:12.567",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490481,1746060132618,450.0,0.00045892,31,"2025-05-01T00:42:12.618",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490482,1746060132775,450.0,0.00045892,31,"2025-05-01T00:42:12.775",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490483,1746060133074,450.0,0.00045892,31,"2025-05-01T00:42:13.074",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490484,1746060133107,450.0,0.00045892,31,"2025-05-01T00:42:13.107",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490485,1746060133135,607.62,0.00045892,31,"2025-05-01T00:42:13.135",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490486,1746060133184,450.0,0.00045892,31,"2025-05-01T00:42:13.184",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490487,1746060133213,450.0,0.00045892,31,"2025-05-01T00:42:13.213",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490488,1746060133256,450.0,0.00045892,31,"2025-05-01T00:42:13.256",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490489,1746060133289,607.62,0.00045892,31,"2025-05-01T00:42:13.289",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490490,1746060133321,450.0,0.00045892,31,"2025-05-01T00:42:13.321",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490491,1746060133356,450.0,0.00045892,31,"2025-05-01T00:42:13.356",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490492,1746060133453,607.62,0.00045892,31,"2025-05-01T00:42:13.453",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490493,1746060133496,450.0,0.00045892,31,"2025-05-01T00:42:13.496",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490494,1746060133564,450.0,0.00045892,31,"2025-05-01T00:42:13.564",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490495,1746060133593,450.0,0.00045892,31,"2025-05-01T00:42:13.593",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490496,1746060133623,607.62,0.00045892,31,"2025-05-01T00:42:13.623",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490497,1746060133722,567.22016963,0.00045892,31,"2025-05-01T00:42:13.722",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490498,1746060133760,450.0,0.00045892,31,"2025-05-01T00:42:13.760",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490499,1746060133791,450.0,0.00045892,31,"2025-05-01T00:42:13.791",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490500,1746060133885,607.62,0.00045892,31,"2025-05-01T00:42:13.885",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490501,1746060133994,450.0,0.00045892,31,"2025-05-01T00:42:13.994",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490502,1746060134035,450.0,0.00045892,31,"2025-05-01T00:42:14.035",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490503,1746060134066,450.0,0.00045892,31,"2025-05-01T00:42:14.066",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490504,1746060134164,607.62,0.00045892,31,"2025-05-01T00:42:14.164",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490505,1746060134291,450.0,0.00045892,31,"2025-05-01T00:42:14.291",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490506,1746060134320,450.0,0.00045892,31,"2025-05-01T00:42:14.320",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490507,1746060134364,1152.95,0.00045892,31,"2025-05-01T00:42:14.364",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490508,1746060134415,607.62,0.00045892,31,"2025-05-01T00:42:14.415",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490509,1746060134444,442.99930387,0.00045892,31,"2025-05-01T00:42:14.444",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490510,1746060134524,450.0,0.00045892,31,"2025-05-01T00:42:14.524",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490511,1746060134618,1152.95,0.00045892,31,"2025-05-01T00:42:14.618",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490512,1746060134726,607.62,0.00045892,31,"2025-05-01T00:42:14.726",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490513,1746060134767,450.0,0.00045892,31,"2025-05-01T00:42:14.767",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490514,1746060134864,1152.95,0.00045892,31,"2025-05-01T00:42:14.864",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490515,1746060134896,450.0,0.00045892,31,"2025-05-01T00:42:14.896",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490516,1746060134954,607.62,0.00045892,31,"2025-05-01T00:42:14.954",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490517,1746060135056,450.0,0.00045892,31,"2025-05-01T00:42:15.056",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490518,1746060135104,1152.95,0.00045892,31,"2025-05-01T00:42:15.104",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490519,1746060135136,450.0,0.00045892,31,"2025-05-01T00:42:15.136",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490520,1746060135226,607.62,0.00045892,31,"2025-05-01T00:42:15.226",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490521,1746060135316,450.0,0.00045892,31,"2025-05-01T00:42:15.316",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490522,1746060135352,1152.95,0.00045892,31,"2025-05-01T00:42:15.352",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490523,1746060135391,450.0,0.00045892,31,"2025-05-01T00:42:15.391",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490524,1746060135491,607.62,0.00045892,31,"2025-05-01T00:42:15.491",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490525,1746060135597,391.67383907,0.00045892,31,"2025-05-01T00:42:15.597",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490526,1746060135625,1152.95,0.00045892,31,"2025-05-01T00:42:15.625",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490527,1746060135653,302.04364414,0.00045892,31,"2025-05-01T00:42:15.653",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490528,1746060135693,450.0,0.00045892,31,"2025-05-01T00:42:15.693",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490529,1746060135730,607.62,0.00045892,31,"2025-05-01T00:42:15.730",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490530,1746060135883,1152.95,0.00045892,31,"2025-05-01T00:42:15.883",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490531,1746060135921,450.0,0.00045892,31,"2025-05-01T00:42:15.921",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490532,1746060135966,607.62,0.00045892,31,"2025-05-01T00:42:15.966",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490533,1746060136077,450.0,0.00045892,31,"2025-05-01T00:42:16.077",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490534,1746060136118,1152.95,0.00045892,31,"2025-05-01T00:42:16.118",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490535,1746060136156,450.0,0.00045892,31,"2025-05-01T00:42:16.156",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490536,1746060136219,607.62,0.00045892,31,"2025-05-01T00:42:16.219",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490537,1746060136305,450.0,0.00045892,31,"2025-05-01T00:42:16.305",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490538,1746060136529,1152.95,0.00045892,31,"2025-05-01T00:42:16.529",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490539,1746060136566,450.0,0.00045892,31,"2025-05-01T00:42:16.566",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490540,1746060136602,607.62,0.00045892,31,"2025-05-01T00:42:16.602",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490541,1746060136638,450.0,0.00045892,31,"2025-05-01T00:42:16.638",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490542,1746060136771,1152.95,0.00045892,31,"2025-05-01T00:42:16.771",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490543,1746060136800,450.0,0.00045892,31,"2025-05-01T00:42:16.800",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490544,1746060136833,607.62,0.00045892,31,"2025-05-01T00:42:16.833",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490545,1746060136873,450.0,0.00045892,31,"2025-05-01T00:42:16.873",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490546,1746060136910,1152.95,0.00045892,31,"2025-05-01T00:42:16.910",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490547,1746060136942,450.0,0.00045892,31,"2025-05-01T00:42:16.942",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490548,1746060136988,607.62,0.00045892,31,"2025-05-01T00:42:16.988",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490549,1746060137042,450.0,0.00045892,31,"2025-05-01T00:42:17.042",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490550,1746060137086,537.88,0.00045892,31,"2025-05-01T00:42:17.086",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490551,1746060137132,1152.95,0.00045892,31,"2025-05-01T00:42:17.132",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490552,1746060137167,450.0,0.00045892,31,"2025-05-01T00:42:17.167",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490553,1746060137213,607.85196096,0.00045892,31,"2025-05-01T00:42:17.213",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490554,1746060137257,170.04788747,0.00045892,31,"2025-05-01T00:42:17.257",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490555,1746060137287,537.88,0.00045892,31,"2025-05-01T00:42:17.287",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490556,1746060137317,1152.95,0.00045892,31,"2025-05-01T00:42:17.317",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490557,1746060137357,450.0,0.00045892,31,"2025-05-01T00:42:17.357",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490558,1746060137543,450.0,0.00045892,31,"2025-05-01T00:42:17.543",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490559,1746060137577,1152.95,0.00045892,31,"2025-05-01T00:42:17.577",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490560,1746060137610,450.0,0.00045892,31,"2025-05-01T00:42:17.610",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490561,1746060137683,592.85257044,0.00045892,31,"2025-05-01T00:42:17.683",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490562,1746060137777,450.0,0.00045892,31,"2025-05-01T00:42:17.777",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490563,1746060137809,1152.95,0.00045892,31,"2025-05-01T00:42:17.809",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490564,1746060137840,537.88,0.00045892,31,"2025-05-01T00:42:17.840",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490565,1746060137872,450.0,0.00045892,31,"2025-05-01T00:42:17.872",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490566,1746060138030,1152.95,0.00045892,31,"2025-05-01T00:42:18.030",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490567,1746060138061,307.05705975,0.00045892,31,"2025-05-01T00:42:18.061",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490568,1746060138091,450.0,0.00045892,31,"2025-05-01T00:42:18.091",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490569,1746060138125,537.88,0.00045892,31,"2025-05-01T00:42:18.125",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490570,1746060138262,1152.95,0.00045892,31,"2025-05-01T00:42:18.262",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490571,1746060138292,537.88,0.00045892,31,"2025-05-01T00:42:18.292",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490572,1746060138323,450.0,0.00045892,31,"2025-05-01T00:42:18.323",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490573,1746060138495,1152.95,0.00045892,31,"2025-05-01T00:42:18.495",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490574,1746060138530,537.88,0.00045892,31,"2025-05-01T00:42:18.530",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490575,1746060138731,1152.95,0.00045892,31,"2025-05-01T00:42:18.731",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490576,1746060138761,537.88,0.00045892,31,"2025-05-01T00:42:18.761",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490577,1746060138889,450.0,0.00045892,31,"2025-05-01T00:42:18.889",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490578,1746060138952,1152.95,0.00045892,31,"2025-05-01T00:42:18.952",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490579,1746060139081,537.88,0.00045892,31,"2025-05-01T00:42:19.081",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490580,1746060139123,931.16,0.00045892,31,"2025-05-01T00:42:19.123",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490581,1746060139159,450.0,0.00045892,31,"2025-05-01T00:42:19.159",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490582,1746060139188,1152.95,0.00045892,31,"2025-05-01T00:42:19.188",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490583,1746060139256,537.88,0.00045892,31,"2025-05-01T00:42:19.256",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490584,1746060139416,450.0,0.00045892,31,"2025-05-01T00:42:19.416",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490585,1746060139446,931.16,0.00045892,31,"2025-05-01T00:42:19.446",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490586,1746060139488,1152.95,0.00045892,31,"2025-05-01T00:42:19.488",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490587,1746060139576,537.88,0.00045892,31,"2025-05-01T00:42:19.576",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490588,1746060139610,450.0,0.00045892,31,"2025-05-01T00:42:19.610",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490589,1746060139684,931.16,0.00045892,31,"2025-05-01T00:42:19.684",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490590,1746060139715,450.0,0.00045892,31,"2025-05-01T00:42:19.715",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490591,1746060139744,1152.95,0.00045892,31,"2025-05-01T00:42:19.744",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490592,1746060139780,537.88,0.00045892,31,"2025-05-01T00:42:19.780",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490593,1746060139810,450.0,0.00045892,31,"2025-05-01T00:42:19.810",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490594,1746060139900,178.94264842,0.00045892,31,"2025-05-01T00:42:19.900",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490595,1746060139941,450.0,0.00045892,31,"2025-05-01T00:42:19.941",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490596,1746060139969,1152.9947392,0.00045892,31,"2025-05-01T00:42:19.969",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490597,1746060139997,537.88,0.00045892,31,"2025-05-01T00:42:19.997",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490598,1746060140046,450.0,0.00045892,31,"2025-05-01T00:42:20.046",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490599,1746060140079,450.0,0.00045892,31,"2025-05-01T00:42:20.079",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490600,1746060140359,450.0,0.00045892,31,"2025-05-01T00:42:20.359",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490601,1746060140795,537.88,0.00045892,31,"2025-05-01T00:42:20.795",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490602,1746060140848,450.0,0.00045892,31,"2025-05-01T00:42:20.848",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490603,1746060140878,450.0,0.00045892,31,"2025-05-01T00:42:20.878",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490604,1746060140911,517.36365171,0.00045892,31,"2025-05-01T00:42:20.911",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490605,1746060140939,450.0,0.00045892,31,"2025-05-01T00:42:20.939",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490606,1746060140968,537.88,0.00045892,31,"2025-05-01T00:42:20.968",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490607,1746060140994,450.0,0.00045892,31,"2025-05-01T00:42:20.994",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490608,1746060141022,450.0,0.00045892,31,"2025-05-01T00:42:21.022",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490609,1746060141054,450.0,0.00045892,31,"2025-05-01T00:42:21.054",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490610,1746060141084,537.88,0.00045892,31,"2025-05-01T00:42:21.084",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490611,1746060141113,450.0,0.00045892,31,"2025-05-01T00:42:21.113",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490612,1746060141147,450.0,0.00045892,31,"2025-05-01T00:42:21.147",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490613,1746060141177,450.0,0.00045892,31,"2025-05-01T00:42:21.177",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490614,1746060141209,537.88,0.00045892,31,"2025-05-01T00:42:21.209",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490615,1746060141239,450.0,0.00045892,31,"2025-05-01T00:42:21.239",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490616,1746060141266,450.0,0.00045892,31,"2025-05-01T00:42:21.266",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490617,1746060141297,450.0,0.00045892,31,"2025-05-01T00:42:21.297",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490618,1746060141330,450.0,0.00045892,31,"2025-05-01T00:42:21.330",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490619,1746060141359,931.16,0.00045892,31,"2025-05-01T00:42:21.359",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490620,1746060141388,450.0,0.00045892,31,"2025-05-01T00:42:21.388",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490621,1746060141417,537.88,0.00045892,31,"2025-05-01T00:42:21.417",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490622,1746060141444,450.0,0.00045892,31,"2025-05-01T00:42:21.444",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490623,1746060141561,450.0,0.00045892,31,"2025-05-01T00:42:21.561",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490624,1746060141593,931.16,0.00045892,31,"2025-05-01T00:42:21.593",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490625,1746060141654,537.88,0.00045892,31,"2025-05-01T00:42:21.654",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490626,1746060141700,450.0,0.00045892,31,"2025-05-01T00:42:21.700",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490627,1746060141768,450.0,0.00045892,31,"2025-05-01T00:42:21.768",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490628,1746060141797,450.0,0.00045892,31,"2025-05-01T00:42:21.797",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490629,1746060141825,450.0,0.00045892,31,"2025-05-01T00:42:21.825",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490630,1746060141856,931.16,0.00045892,31,"2025-05-01T00:42:21.856",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490631,1746060141886,537.88,0.00045892,31,"2025-05-01T00:42:21.886",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490632,1746060141916,450.0,0.00045892,31,"2025-05-01T00:42:21.916",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490633,1746060141944,450.0,0.00045892,31,"2025-05-01T00:42:21.944",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490634,1746060141972,450.0,0.00045892,31,"2025-05-01T00:42:21.972",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490635,1746060142000,450.0,0.00045892,31,"2025-05-01T00:42:22.000",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490636,1746060142029,164.00546495,0.00045892,31,"2025-05-01T00:42:22.029",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490637,1746060142062,931.16,0.00045892,31,"2025-05-01T00:42:22.062",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490638,1746060142093,537.88,0.00045892,31,"2025-05-01T00:42:22.093",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490639,1746060142127,450.0,0.00045892,31,"2025-05-01T00:42:22.127",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490640,1746060142158,450.0,0.00045892,31,"2025-05-01T00:42:22.158",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490641,1746060142369,229.25606509,0.00045892,31,"2025-05-01T00:42:22.369",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490642,1746060142397,450.0,0.00045892,31,"2025-05-01T00:42:22.397",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490643,1746060142425,931.16,0.00045892,31,"2025-05-01T00:42:22.425",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490644,1746060142454,537.88,0.00045892,31,"2025-05-01T00:42:22.454",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490645,1746060142490,450.0,0.00045892,31,"2025-05-01T00:42:22.490",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490646,1746060142520,450.0,0.00045892,31,"2025-05-01T00:42:22.520",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490647,1746060142562,450.0,0.00045892,31,"2025-05-01T00:42:22.562",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490648,1746060142591,931.16,0.00045892,31,"2025-05-01T00:42:22.591",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490649,1746060142620,537.88,0.00045892,31,"2025-05-01T00:42:22.620",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490650,1746060142680,450.0,0.00045892,31,"2025-05-01T00:42:22.680",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490651,1746060142714,450.0,0.00045892,31,"2025-05-01T00:42:22.714",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490652,1746060142743,450.0,0.00045892,31,"2025-05-01T00:42:22.743",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490653,1746060142777,450.0,0.00045892,31,"2025-05-01T00:42:22.777",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490654,1746060142804,931.16,0.00045892,31,"2025-05-01T00:42:22.804",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490655,1746060142833,537.88,0.00045892,31,"2025-05-01T00:42:22.833",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490656,1746060142863,450.0,0.00045892,31,"2025-05-01T00:42:22.863",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490657,1746060142892,450.0,0.00045892,31,"2025-05-01T00:42:22.892",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490658,1746060142920,450.0,0.00045892,31,"2025-05-01T00:42:22.920",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490659,1746060142958,931.16,0.00045892,31,"2025-05-01T00:42:22.958",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490660,1746060142987,450.0,0.00045892,31,"2025-05-01T00:42:22.987",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490661,1746060143019,538.01273009,0.00045892,31,"2025-05-01T00:42:23.019",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490662,1746060143046,450.0,0.00045892,31,"2025-05-01T00:42:23.046",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490663,1746060143076,450.0,0.00045892,31,"2025-05-01T00:42:23.076",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490664,1746060143108,450.0,0.00045892,31,"2025-05-01T00:42:23.108",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490665,1746060143233,931.16,0.00045892,31,"2025-05-01T00:42:23.233",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490666,1746060143263,542.64,0.00045892,31,"2025-05-01T00:42:23.263",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490667,1746060143292,450.0,0.00045892,31,"2025-05-01T00:42:23.292",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490668,1746060143326,931.16,0.00045892,31,"2025-05-01T00:42:23.326",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490669,1746060143389,450.0,0.00045892,31,"2025-05-01T00:42:23.389",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490670,1746060143458,450.0,0.00045892,31,"2025-05-01T00:42:23.458",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490671,1746060143496,450.0,0.00045892,31,"2025-05-01T00:42:23.496",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490672,1746060143527,931.16,0.00045892,31,"2025-05-01T00:42:23.527",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490673,1746060143702,450.0,0.00045892,31,"2025-05-01T00:42:23.702",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490674,1746060143733,450.0,0.00045892,31,"2025-05-01T00:42:23.733",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490675,1746060143764,450.0,0.00045892,31,"2025-05-01T00:42:23.764",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490676,1746060143793,931.16,0.00045892,31,"2025-05-01T00:42:23.793",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490677,1746060143923,450.0,0.00045892,31,"2025-05-01T00:42:23.923",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490678,1746060143953,450.0,0.00045892,31,"2025-05-01T00:42:23.953",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490679,1746060143988,578.99403729,0.00045892,31,"2025-05-01T00:42:23.988",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490680,1746060144126,626.5,0.00045892,31,"2025-05-01T00:42:24.126",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490681,1746060144223,931.16,0.00045892,31,"2025-05-01T00:42:24.223",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490682,1746060144309,450.0,0.00045892,31,"2025-05-01T00:42:24.309",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490683,1746060144397,626.5,0.00045892,31,"2025-05-01T00:42:24.397",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490684,1746060144443,450.0,0.00045892,31,"2025-05-01T00:42:24.443",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490685,1746060144473,931.16,0.00045892,31,"2025-05-01T00:42:24.473",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490686,1746060144543,450.0,0.00045892,31,"2025-05-01T00:42:24.543",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490687,1746060144608,626.5,0.00045892,31,"2025-05-01T00:42:24.608",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490688,1746060144670,450.0,0.00045892,31,"2025-05-01T00:42:24.670",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490689,1746060144700,931.16,0.00045892,31,"2025-05-01T00:42:24.700",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490690,1746060144791,450.0,0.00045892,31,"2025-05-01T00:42:24.791",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490691,1746060144843,450.0,0.00045892,31,"2025-05-01T00:42:24.843",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490692,1746060144873,626.5,0.00045892,31,"2025-05-01T00:42:24.873",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490693,1746060144949,931.16,0.00045892,31,"2025-05-01T00:42:24.949",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490694,1746060144985,450.0,0.00045892,31,"2025-05-01T00:42:24.985",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490695,1746060145025,450.0,0.00045892,31,"2025-05-01T00:42:25.025",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490696,1746060145079,450.0,0.00045892,31,"2025-05-01T00:42:25.079",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490697,1746060145113,626.5,0.00045892,31,"2025-05-01T00:42:25.113",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490698,1746060145183,931.16,0.00045892,31,"2025-05-01T00:42:25.183",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490699,1746060145217,450.0,0.00045892,31,"2025-05-01T00:42:25.217",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490700,1746060145323,626.5,0.00045892,31,"2025-05-01T00:42:25.323",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490701,1746060145357,450.0,0.00045892,31,"2025-05-01T00:42:25.357",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490702,1746060145416,450.0,0.00045892,31,"2025-05-01T00:42:25.416",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490703,1746060145447,931.16,0.00045892,31,"2025-05-01T00:42:25.447",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490704,1746060145476,450.0,0.00045892,31,"2025-05-01T00:42:25.476",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490705,1746060145562,626.5,0.00045892,31,"2025-05-01T00:42:25.562",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490706,1746060145592,450.0,0.00045892,31,"2025-05-01T00:42:25.592",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490707,1746060145910,931.16,0.00045892,31,"2025-05-01T00:42:25.910",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490708,1746060145940,450.0,0.00045892,31,"2025-05-01T00:42:25.940",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490709,1746060145970,450.0,0.00045892,31,"2025-05-01T00:42:25.970",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490710,1746060146001,626.5,0.00045892,31,"2025-05-01T00:42:26.001",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490711,1746060146032,450.0,0.00045892,31,"2025-05-01T00:42:26.032",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490712,1746060146064,931.16,0.00045892,31,"2025-05-01T00:42:26.064",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490713,1746060146097,450.0,0.00045892,31,"2025-05-01T00:42:26.097",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490714,1746060146126,450.0,0.00045892,31,"2025-05-01T00:42:26.126",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490715,1746060146160,450.0,0.00045892,31,"2025-05-01T00:42:26.160",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490716,1746060146188,626.5,0.00045892,31,"2025-05-01T00:42:26.188",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490717,1746060146216,450.0,0.00045892,31,"2025-05-01T00:42:26.216",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490718,1746060146245,931.18352537,0.00045892,31,"2025-05-01T00:42:26.245",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490719,1746060146273,404.07290509,0.00045892,31,"2025-05-01T00:42:26.273",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490720,1746060146302,450.0,0.00045892,31,"2025-05-01T00:42:26.302",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490721,1746060146425,450.0,0.00045892,31,"2025-05-01T00:42:26.425",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490722,1746060146454,626.5,0.00045892,31,"2025-05-01T00:42:26.454",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490723,1746060146484,450.0,0.00045892,31,"2025-05-01T00:42:26.484",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490724,1746060146520,450.0,0.00045892,31,"2025-05-01T00:42:26.520",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490725,1746060146550,450.0,0.00045892,31,"2025-05-01T00:42:26.550",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490726,1746060146584,626.5,0.00045892,31,"2025-05-01T00:42:26.584",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490727,1746060146616,450.0,0.00045892,31,"2025-05-01T00:42:26.616",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490728,1746060146652,450.0,0.00045892,31,"2025-05-01T00:42:26.652",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490729,1746060146738,1283.56,0.00045892,31,"2025-05-01T00:42:26.738",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490730,1746060146805,450.0,0.00045892,31,"2025-05-01T00:42:26.805",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490731,1746060146833,626.5,0.00045892,31,"2025-05-01T00:42:26.833",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490732,1746060146866,450.0,0.00045892,31,"2025-05-01T00:42:26.866",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490733,1746060146894,450.0,0.00045892,31,"2025-05-01T00:42:26.894",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490734,1746060146960,1283.56,0.00045892,31,"2025-05-01T00:42:26.960",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490735,1746060147037,450.0,0.00045892,31,"2025-05-01T00:42:27.037",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490736,1746060147068,626.5,0.00045892,31,"2025-05-01T00:42:27.068",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490737,1746060147101,450.0,0.00045892,31,"2025-05-01T00:42:27.101",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490738,1746060147131,450.0,0.00045892,31,"2025-05-01T00:42:27.131",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490739,1746060147228,1283.56,0.00045892,31,"2025-05-01T00:42:27.228",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490740,1746060147265,450.0,0.00045892,31,"2025-05-01T00:42:27.265",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490741,1746060147295,626.5,0.00045892,31,"2025-05-01T00:42:27.295",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490742,1746060147324,450.0,0.00045892,31,"2025-05-01T00:42:27.324",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490743,1746060147366,450.0,0.00045892,31,"2025-05-01T00:42:27.366",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490744,1746060147460,1283.56,0.00045892,31,"2025-05-01T00:42:27.460",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490745,1746060147522,626.5,0.00045892,31,"2025-05-01T00:42:27.522",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490746,1746060147586,450.0,0.00045892,31,"2025-05-01T00:42:27.586",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490747,1746060147633,450.0,0.00045892,31,"2025-05-01T00:42:27.633",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490748,1746060147697,450.0,0.00045892,31,"2025-05-01T00:42:27.697",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490749,1746060147785,1283.56,0.00045892,31,"2025-05-01T00:42:27.785",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490750,1746060147853,450.0,0.00045892,31,"2025-05-01T00:42:27.853",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490751,1746060147889,450.0,0.00045892,31,"2025-05-01T00:42:27.889",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490752,1746060147918,626.5,0.00045892,31,"2025-05-01T00:42:27.918",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490753,1746060147990,450.0,0.00045892,31,"2025-05-01T00:42:27.990",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490754,1746060148021,1283.56,0.00045892,31,"2025-05-01T00:42:28.021",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490755,1746060148054,1508.57,0.00045892,31,"2025-05-01T00:42:28.054",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490756,1746060148085,450.0,0.00045892,31,"2025-05-01T00:42:28.085",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490757,1746060148114,626.5,0.00045892,31,"2025-05-01T00:42:28.114",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490758,1746060148218,450.0,0.00045892,31,"2025-05-01T00:42:28.218",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490759,1746060148249,450.0,0.00045892,31,"2025-05-01T00:42:28.249",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490760,1746060148279,1283.56,0.00045892,31,"2025-05-01T00:42:28.279",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490761,1746060148308,1508.57,0.00045892,31,"2025-05-01T00:42:28.308",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490762,1746060148337,450.0,0.00045892,31,"2025-05-01T00:42:28.337",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490763,1746060148365,626.5,0.00045892,31,"2025-05-01T00:42:28.365",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490764,1746060148455,450.0,0.00045892,31,"2025-05-01T00:42:28.455",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490765,1746060148484,1283.56,0.00045892,31,"2025-05-01T00:42:28.484",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490766,1746060148514,1508.57,0.00045892,31,"2025-05-01T00:42:28.514",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490767,1746060148550,450.0,0.00045892,31,"2025-05-01T00:42:28.550",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490768,1746060148580,450.0,0.00045892,31,"2025-05-01T00:42:28.580",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490769,1746060148611,450.0,0.00045892,31,"2025-05-01T00:42:28.611",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490770,1746060148644,626.5,0.00045892,31,"2025-05-01T00:42:28.644",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490771,1746060148722,450.0,0.00045892,31,"2025-05-01T00:42:28.722",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490772,1746060148752,1508.57,0.00045892,31,"2025-05-01T00:42:28.752",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490773,1746060148782,450.0,0.00045892,31,"2025-05-01T00:42:28.782",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490774,1746060148812,626.5,0.00045892,31,"2025-05-01T00:42:28.812",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490775,1746060148840,1283.56,0.00045892,31,"2025-05-01T00:42:28.840",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490776,1746060148869,450.0,0.00045892,31,"2025-05-01T00:42:28.869",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490777,1746060149079,450.0,0.00045892,31,"2025-05-01T00:42:29.079",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490778,1746060149114,1508.57,0.00045892,31,"2025-05-01T00:42:29.114",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490779,1746060149143,450.0,0.00045892,31,"2025-05-01T00:42:29.143",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490780,1746060149174,516.03207582,0.00045892,31,"2025-05-01T00:42:29.174",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490781,1746060149203,1283.56,0.00045892,31,"2025-05-01T00:42:29.203",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490782,1746060149231,626.5,0.00045892,31,"2025-05-01T00:42:29.231",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490783,1746060149260,450.0,0.00045892,31,"2025-05-01T00:42:29.260",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490784,1746060149290,478.86943471,0.00045892,31,"2025-05-01T00:42:29.290",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490785,1746060149332,450.0,0.00045892,31,"2025-05-01T00:42:29.332",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490786,1746060149365,1508.57,0.00045892,31,"2025-05-01T00:42:29.365",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490787,1746060149394,1283.56,0.00045892,31,"2025-05-01T00:42:29.394",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490788,1746060149422,626.5,0.00045892,31,"2025-05-01T00:42:29.422",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490789,1746060149449,449.55,0.00045892,31,"2025-05-01T00:42:29.449",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490790,1746060149488,450.0,0.00045892,31,"2025-05-01T00:42:29.488",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490791,1746060149574,271.98264142,0.00045892,31,"2025-05-01T00:42:29.574",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490792,1746060149665,626.5,0.00045892,31,"2025-05-01T00:42:29.665",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490793,1746060149694,1508.57,0.00045892,31,"2025-05-01T00:42:29.694",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490794,1746060149733,450.0,0.00045892,31,"2025-05-01T00:42:29.733",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490795,1746060149762,450.0,0.00045892,31,"2025-05-01T00:42:29.762",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490796,1746060149796,626.5951329,0.00045892,31,"2025-05-01T00:42:29.796",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490797,1746060149839,1508.57,0.00045892,31,"2025-05-01T00:42:29.839",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490798,1746060149881,450.0,0.00045892,31,"2025-05-01T00:42:29.881",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490799,1746060149911,1283.56,0.00045892,31,"2025-05-01T00:42:29.911",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490800,1746060149995,1508.57,0.00045892,31,"2025-05-01T00:42:29.995",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490801,1746060150093,450.0,0.00045892,31,"2025-05-01T00:42:30.093",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490802,1746060150250,450.0,0.00045892,31,"2025-05-01T00:42:30.250",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490803,1746060150296,1283.56,0.00045892,31,"2025-05-01T00:42:30.296",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490804,1746060150326,1508.57,0.00045892,31,"2025-05-01T00:42:30.326",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490805,1746060150354,450.0,0.00045892,31,"2025-05-01T00:42:30.354",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490806,1746060150398,450.0,0.00045892,31,"2025-05-01T00:42:30.398",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490807,1746060150467,450.0,0.00045892,31,"2025-05-01T00:42:30.467",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490808,1746060150496,1508.57,0.00045892,31,"2025-05-01T00:42:30.496",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490809,1746060150539,1283.56,0.00045892,31,"2025-05-01T00:42:30.539",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490810,1746060150567,450.0,0.00045892,31,"2025-05-01T00:42:30.567",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490811,1746060150610,450.0,0.00045892,31,"2025-05-01T00:42:30.610",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490812,1746060150697,450.0,0.00045892,31,"2025-05-01T00:42:30.697",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490813,1746060150746,1283.56,0.00045892,31,"2025-05-01T00:42:30.746",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490814,1746060150775,450.0,0.00045892,31,"2025-05-01T00:42:30.775",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490815,1746060151400,450.0,0.00045892,31,"2025-05-01T00:42:31.400",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490816,1746060151428,450.0,0.00045892,31,"2025-05-01T00:42:31.428",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490817,1746060151471,450.0,0.00045892,31,"2025-05-01T00:42:31.471",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490818,1746060151499,1283.56,0.00045892,31,"2025-05-01T00:42:31.499",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490819,1746060151529,450.0,0.00045892,31,"2025-05-01T00:42:31.529",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490820,1746060151573,1508.57,0.00045892,31,"2025-05-01T00:42:31.573",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490821,1746060151600,450.0,0.00045892,31,"2025-05-01T00:42:31.600",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490822,1746060151643,450.0,0.00045892,31,"2025-05-01T00:42:31.643",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490823,1746060151671,1283.56,0.00045892,31,"2025-05-01T00:42:31.671",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490824,1746060151700,450.0,0.00045892,31,"2025-05-01T00:42:31.700",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490825,1746060151746,1508.57,0.00045892,31,"2025-05-01T00:42:31.746",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490826,1746060151775,474.57118272,0.00045892,31,"2025-05-01T00:42:31.775",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490827,1746060151805,1283.56,0.00045892,31,"2025-05-01T00:42:31.805",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490828,1746060151838,450.0,0.00045892,31,"2025-05-01T00:42:31.838",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490829,1746060151867,162.33266212,0.00045892,31,"2025-05-01T00:42:31.867",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490830,1746060151896,1508.57,0.00045892,31,"2025-05-01T00:42:31.896",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490831,1746060151952,1283.56,0.00045892,31,"2025-05-01T00:42:31.952",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490832,1746060151980,1508.57,0.00045892,31,"2025-05-01T00:42:31.980",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490833,1746060152021,450.0,0.00045892,31,"2025-05-01T00:42:32.021",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490834,1746060152062,1283.56,0.00045892,31,"2025-05-01T00:42:32.062",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490835,1746060152094,450.0,0.00045892,31,"2025-05-01T00:42:32.094",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490836,1746060152157,450.0,0.00045892,31,"2025-05-01T00:42:32.157",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490837,1746060152185,1508.57,0.00045892,31,"2025-05-01T00:42:32.185",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490838,1746060152331,529.23366146,0.00045892,31,"2025-05-01T00:42:32.331",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490839,1746060152360,1508.57,0.00045892,31,"2025-05-01T00:42:32.360",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490840,1746060152404,450.0,0.00045892,31,"2025-05-01T00:42:32.404",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490841,1746060152433,1283.56,0.00045892,31,"2025-05-01T00:42:32.433",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490842,1746060152585,1508.57,0.00045892,31,"2025-05-01T00:42:32.585",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490843,1746060152623,450.0,0.00045892,31,"2025-05-01T00:42:32.623",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490844,1746060152668,1283.56,0.00045892,31,"2025-05-01T00:42:32.668",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490845,1746060152815,1508.57,0.00045892,31,"2025-05-01T00:42:32.815",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490846,1746060152914,450.0,0.00045892,31,"2025-05-01T00:42:32.914",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490847,1746060152946,1283.56,0.00045892,31,"2025-05-01T00:42:32.946",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490848,1746060153059,1508.57,0.00045892,31,"2025-05-01T00:42:33.059",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490849,1746060153138,1283.62412641,0.00045892,31,"2025-05-01T00:42:33.138",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490850,1746060153172,450.0,0.00045892,31,"2025-05-01T00:42:33.172",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490851,1746060153337,1508.57,0.00045892,31,"2025-05-01T00:42:33.337",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490852,1746060153377,450.0,0.00045892,31,"2025-05-01T00:42:33.377",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490853,1746060153440,450.0,0.00045892,31,"2025-05-01T00:42:33.440",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490854,1746060153871,450.0,0.00045892,31,"2025-05-01T00:42:33.871",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490855,1746060153903,450.0,0.00045892,31,"2025-05-01T00:42:33.903",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490856,1746060153934,784.38,0.00045892,31,"2025-05-01T00:42:33.934",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490857,1746060153973,1508.57,0.00045892,31,"2025-05-01T00:42:33.973",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490858,1746060154086,141.87128105,0.00045892,31,"2025-05-01T00:42:34.086",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490859,1746060166309,250.0,0.00017,2,"2025-05-01T00:42:46.309",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490860,1746060167364,300.0,0.00019,2,"2025-05-01T00:42:47.364",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490861,1746060188698,1152.68,0.00019905,5,"2025-05-01T00:43:08.698",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490862,1746060244235,-192.31126447,0.00019323,2,"2025-05-01T00:44:04.235",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490863,1746060248180,-193.20574912,0.00019323,2,"2025-05-01T00:44:08.180",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490864,1746060251934,-90.52298641,0.00019323,2,"2025-05-01T00:44:11.934",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490865,1746060251958,-62.33701359,0.00019323,2,"2025-05-01T00:44:11.958",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490866,1746060257500,-200.0,0.00019323,2,"2025-05-01T00:44:17.500",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490867,1746060260305,-160.08,0.00019323,2,"2025-05-01T00:44:20.305",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490868,1746060264864,-150.81,0.00019323,2,"2025-05-01T00:44:24.864",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490869,1746060268328,-194.13,0.00019323,2,"2025-05-01T00:44:28.328",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490870,1746060272113,-200.0,0.00019323,2,"2025-05-01T00:44:32.113",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490871,1746060278725,-158.36508478,0.00019323,2,"2025-05-01T00:44:38.725",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490873,1746060281907,-291.4810557,0.00019323,2,"2025-05-01T00:44:41.907",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490874,1746060285245,164.71,0.00032877,60,"2025-05-01T00:44:45.245",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490875,1746060285416,-250.9395692,0.00019323,2,"2025-05-01T00:44:45.416",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490876,1746060290555,-326.289,0.00019323,2,"2025-05-01T00:44:50.555",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490877,1746060294686,-446.39550498,0.00019323,2,"2025-05-01T00:44:54.686",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490878,1746060309902,-237.28,0.00019322,2,"2025-05-01T00:45:09.902",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490879,1746060313526,-173.0127,0.00019322,2,"2025-05-01T00:45:13.526",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490880,1746060318109,-198.77578551,0.00019322,2,"2025-05-01T00:45:18.109",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490881,1746060323806,-179.0,0.00019322,2,"2025-05-01T00:45:23.806",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490882,1746060328519,-300.0,0.00019322,2,"2025-05-01T00:45:28.519",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490883,1746060332479,-111.93151449,0.00019322,2,"2025-05-01T00:45:32.479",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490884,1746060332511,-105.99042408,0.00019322,2,"2025-05-01T00:45:32.511",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490885,1746060335799,-194.00957592,0.00019322,2,"2025-05-01T00:45:35.799",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490886,1746060335822,-162.63223783,0.00019323,2,"2025-05-01T00:45:35.822",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490887,1746060339012,-256.61711393,0.00019323,2,"2025-05-01T00:45:39.012",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490888,1746060343708,-206.94635516,0.00019323,2,"2025-05-01T00:45:43.708",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490889,1746060346948,-300.0,0.00019323,2,"2025-05-01T00:45:46.948",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490890,1746060352460,-462.72,0.00019323,2,"2025-05-01T00:45:52.460",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490891,1746060358307,-291.27216806,0.00019323,2,"2025-05-01T00:45:58.307",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490892,1746060361839,-252.61519864,0.00019323,2,"2025-05-01T00:46:01.839",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490893,1746060367590,-299.45634724,0.00019323,2,"2025-05-01T00:46:07.590",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490894,1746060372634,-156.34813292,0.00019323,2,"2025-05-01T00:46:12.634",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490895,1746060377130,-297.71384848,0.00019323,2,"2025-05-01T00:46:17.130",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490896,1746060383241,-262.84441073,0.00019323,2,"2025-05-01T00:46:23.241",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490897,1746060385985,-409.86625006,0.00019323,2,"2025-05-01T00:46:25.985",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490898,1746060389970,-153.0641577,0.00019323,2,"2025-05-01T00:46:29.970",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490899,1746060393410,-370.55,0.00019323,2,"2025-05-01T00:46:33.410",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490900,1746060399668,-200.0,0.00019323,2,"2025-05-01T00:46:39.668",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490901,1746060402896,-167.20766283,0.00019323,2,"2025-05-01T00:46:42.896",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490902,1746060406194,-189.57488143,0.00019323,2,"2025-05-01T00:46:46.194",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490903,1746060413084,-386.23230439,0.00019323,2,"2025-05-01T00:46:53.084",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490904,1746060415809,-320.55,0.00019323,2,"2025-05-01T00:46:55.809",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490905,1746060419896,-295.72,0.00019323,2,"2025-05-01T00:46:59.896",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490906,1746060422636,-154.28,0.00019323,2,"2025-05-01T00:47:02.636",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490912,1746060427793,-458.85809824,0.00019323,2,"2025-05-01T00:47:07.793",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490913,1746060434456,-157.05497622,0.00019323,2,"2025-05-01T00:47:14.456",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490914,1746060438732,-277.0,0.00019323,2,"2025-05-01T00:47:18.732",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490934,1746060565221,648.86,0.00017155,2,"2025-05-01T00:49:25.221",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490937,1746060632238,-300.0,0.00019322,2,"2025-05-01T00:50:32.238",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490938,1746060632248,-151.0,0.00019322,2,"2025-05-01T00:50:32.248",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490939,1746060632257,-300.0,0.00019322,2,"2025-05-01T00:50:32.257",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490940,1746060632266,-7249.0,0.00019323,2,"2025-05-01T00:50:32.266",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490941,1746060632285,-430.03919824,0.00019323,2,"2025-05-01T00:50:32.285",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490942,1746060632438,-1120.72009883,0.00019323,2,"2025-05-01T00:50:32.438",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490943,1746060632450,-3873.46704025,0.00019323,2,"2025-05-01T00:50:32.450",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490944,1746060632461,-2296.82229057,0.00019323,2,"2025-05-01T00:50:32.461",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490945,1746060632470,-313.9512247,0.00019324,2,"2025-05-01T00:50:32.470",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490946,1746060632484,-25649.33228806,0.00019324,2,"2025-05-01T00:50:32.484",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490947,1746060632494,-20566.05358364,0.00019394,2,"2025-05-01T00:50:32.494",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359490948,1746060632503,-3689.11305804,0.00019404,2,"2025-05-01T00:50:32.503",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491339,1746060638512,-1797.016356,0.00019404,2,"2025-05-01T00:50:38.512",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491340,1746060638523,-1058.44518,0.00019404,2,"2025-05-01T00:50:38.523",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491341,1746060638536,-1803.30000001,0.00019404,2,"2025-05-01T00:50:38.536",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491342,1746060638547,-740.49999995,0.00019404,2,"2025-05-01T00:50:38.547",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491343,1746060638559,-3158.945406,0.00019404,2,"2025-05-01T00:50:38.559",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491344,1746060638569,-648.86,0.00019419,2,"2025-05-01T00:50:38.569",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491345,1746060638579,-176.67,0.00019467,2,"2025-05-01T00:50:38.579",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491346,1746060638588,-10000.0,0.000198,2,"2025-05-01T00:50:38.588",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491347,1746060638598,-3402.71966896,0.000198,2,"2025-05-01T00:50:38.598",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491349,1746060638607,-500.0,0.00019807,2,"2025-05-01T00:50:38.607",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491351,1746060638616,-3402.71966887,0.00019811,2,"2025-05-01T00:50:38.616",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491353,1746060638626,-3402.71966887,0.00019822,2,"2025-05-01T00:50:38.626",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491354,1746060638635,-3402.71966887,0.00019833,2,"2025-05-01T00:50:38.635",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491356,1746060638646,-3402.71966887,0.00019844,2,"2025-05-01T00:50:38.646",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491358,1746060638655,-3402.71966887,0.00019856,2,"2025-05-01T00:50:38.655",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491360,1746060638665,-3402.71966887,0.00019867,2,"2025-05-01T00:50:38.665",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491362,1746060638675,-3402.71966887,0.00019878,2,"2025-05-01T00:50:38.675",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491364,1746060638684,-165.40660689,0.00019886,2,"2025-05-01T00:50:38.684",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491366,1746060638694,-3402.71966887,0.00019889,2,"2025-05-01T00:50:38.694",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491368,1746060638703,-1603.3313091,0.00019892,2,"2025-05-01T00:50:38.703",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491370,1746060638712,-1603.3313091,0.00019893,2,"2025-05-01T00:50:38.712",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491372,1746060638722,-1603.3313091,0.00019894,2,"2025-05-01T00:50:38.722",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491374,1746060638731,-1603.3313091,0.00019896,2,"2025-05-01T00:50:38.731",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491376,1746060638741,-1603.3313091,0.00019897,2,"2025-05-01T00:50:38.741",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491378,1746060638751,-1603.3313091,0.00019898,2,"2025-05-01T00:50:38.751",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491380,1746060638760,-1603.3313091,0.00019899,2,"2025-05-01T00:50:38.760",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491382,1746060638770,-92003.4073,0.000199,2,"2025-05-01T00:50:38.770",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491385,1746060638779,-187.24591644,0.000199,2,"2025-05-01T00:50:38.779",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491387,1746060638788,-1603.3313091,0.000199,2,"2025-05-01T00:50:38.788",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491389,1746060638798,-3402.71966887,0.000199,2,"2025-05-01T00:50:38.798",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491391,1746060638807,-157.0066541,0.000199,3,"2025-05-01T00:50:38.807",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491393,1746060638816,-499.99,0.00019905,2,"2025-05-01T00:50:38.816",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491395,1746060638825,-150.99,0.00019905,2,"2025-05-01T00:50:38.825",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491397,1746060638834,-362.24,0.00019905,2,"2025-05-01T00:50:38.834",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491399,1746060638844,-693.52,0.00019905,2,"2025-05-01T00:50:38.844",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491401,1746060638853,-173.4,0.00019905,2,"2025-05-01T00:50:38.853",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491403,1746060638862,-1035.66,0.00019905,2,"2025-05-01T00:50:38.862",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491405,1746060638871,-1010.04,0.00019905,2,"2025-05-01T00:50:38.871",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491407,1746060638880,-6934.58,0.00019905,2,"2025-05-01T00:50:38.880",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491409,1746060638890,-434.64,0.00019905,2,"2025-05-01T00:50:38.890",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491411,1746060638899,-999.99,0.00019905,2,"2025-05-01T00:50:38.899",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491413,1746060638909,-1537.68,0.00019905,2,"2025-05-01T00:50:38.909",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491415,1746060638918,-200.0,0.00019929,2,"2025-05-01T00:50:38.918",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491417,1746060638927,-500.93538089,0.00019973,2,"2025-05-01T00:50:38.927",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491419,1746060638937,-500.0,0.00019973,2,"2025-05-01T00:50:38.937",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491420,1746060638947,-507.24324575,0.00019973,2,"2025-05-01T00:50:38.947",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491422,1746060638956,-500.0,0.00019973,2,"2025-05-01T00:50:38.956",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491424,1746060638966,-500.0,0.00019985,2,"2025-05-01T00:50:38.966",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491426,1746060638975,-500.0,0.00019985,2,"2025-05-01T00:50:38.975",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491429,1746060638985,-500.0,0.00019985,2,"2025-05-01T00:50:38.985",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491431,1746060638994,-500.0,0.00019985,2,"2025-05-01T00:50:38.994",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491432,1746060639003,-500.0,0.00019985,2,"2025-05-01T00:50:39.003",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491434,1746060639012,-500.0,0.00019985,2,"2025-05-01T00:50:39.012",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491436,1746060639022,-294.30254092,0.00019985,2,"2025-05-01T00:50:39.022",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491438,1746060639032,-500.0,0.00019985,2,"2025-05-01T00:50:39.032",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491440,1746060639041,-500.0,0.00019985,2,"2025-05-01T00:50:39.041",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491442,1746060639051,-356.01177865,0.00019985,2,"2025-05-01T00:50:39.051",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491444,1746060639062,-1222.8305543,0.00019986,2,"2025-05-01T00:50:39.062",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491446,1746060639072,-13320.5025861,0.00019986,2,"2025-05-01T00:50:39.072",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491448,1746060639081,-590.0465079,0.00019986,2,"2025-05-01T00:50:39.081",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491450,1746060639090,-213.4830187,0.00019986,2,"2025-05-01T00:50:39.090",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491452,1746060639099,-4820.2011275,0.00019986,2,"2025-05-01T00:50:39.099",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491454,1746060639108,-25389.8535225,0.00019986,2,"2025-05-01T00:50:39.108",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491456,1746060639118,-353.0029244,0.00019986,2,"2025-05-01T00:50:39.118",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491458,1746060639127,-12160.479221,0.00019986,2,"2025-05-01T00:50:39.127",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491460,1746060639137,-118525.3333245,0.00019986,2,"2025-05-01T00:50:39.137",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491462,1746060639146,-150.99678834,0.0001999,2,"2025-05-01T00:50:39.146",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491464,1746060639155,-150.99678834,0.0001999,2,"2025-05-01T00:50:39.155",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491466,1746060639165,-500.0,0.00019999,2,"2025-05-01T00:50:39.165",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491468,1746060639175,-311.66665618,0.00019999,2,"2025-05-01T00:50:39.175",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491469,1746060639184,-998.70332162,0.00019999,2,"2025-05-01T00:50:39.184",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491471,1746060639193,-1234149.79041231,0.0002,2,"2025-05-01T00:50:39.193",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491473,1746060639203,-3133808.99529413,0.0002,2,"2025-05-01T00:50:39.203",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491479,1746060640481,-1846.142415,0.0002,2,"2025-05-01T00:50:40.481",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491482,1746060641143,-0.01988835,0.0002,2,"2025-05-01T00:50:41.143",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491491,1746060643814,-190.87378664,0.000199,2,"2025-05-01T00:50:43.814",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491492,1746060643824,-737412.5272651,0.0002,2,"2025-05-01T00:50:43.824",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491534,1746060646522,-167.27559275,0.0001989,2,"2025-05-01T00:50:46.522",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491535,1746060646534,-86.09932725,0.0002,2,"2025-05-01T00:50:46.534",0.0004599,84.95,0.9783600268777028,3167293076.3255615]
[359491548,1746061822039,583.97,0.00017603,2,"2025-05-01T01:10:22.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491561,1746061831843,-236.89241657,0.00019473,2,"2025-05-01T01:10:31.843",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491563,1746061831853,-1200.0,0.00019572,2,"2025-05-01T01:10:31.853",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491564,1746061831862,-300.0,0.00019572,2,"2025-05-01T01:10:31.862",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491565,1746061831872,-643.32711314,0.00019573,2,"2025-05-01T01:10:31.872",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491566,1746061831883,-18988.24838269,0.00019573,2,"2025-05-01T01:10:31.883",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491567,1746061831895,-3200.09805174,0.00019573,2,"2025-05-01T01:10:31.895",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491568,1746061831906,-1068.32645243,0.00019573,2,"2025-05-01T01:10:31.906",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491570,1746061831916,-167.43,0.00019627,2,"2025-05-01T01:10:31.916",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491572,1746061831925,-238.02,0.00019627,2,"2025-05-01T01:10:31.925",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491573,1746061831934,-12704.34055885,0.00019666,2,"2025-05-01T01:10:31.934",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491575,1746061831983,-777.65944115,0.00019666,2,"2025-05-01T01:10:31.983",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491576,1746061831993,-153.4100115,0.00019786,3,"2025-05-01T01:10:31.993",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491577,1746061832002,-3660.74,0.00019799,2,"2025-05-01T01:10:32.002",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491578,1746061832012,-2938.469,0.000198,2,"2025-05-01T01:10:32.012",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491579,1746061832023,-1000.0,0.000198,2,"2025-05-01T01:10:32.023",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491580,1746061832032,-916.33694195,0.000198,2,"2025-05-01T01:10:32.032",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491581,1746061832042,-583.97,0.00019866,2,"2025-05-01T01:10:32.042",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491582,1746061832051,-193.382,0.00019886,2,"2025-05-01T01:10:32.051",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491583,1746061832062,-1110.466,0.00019886,2,"2025-05-01T01:10:32.062",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491584,1746061832071,-6213.76642691,0.00019886,2,"2025-05-01T01:10:32.071",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491586,1746061837439,-13299.57807304,0.00019886,2,"2025-05-01T01:10:37.439",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491587,1746061837549,-615.60930386,0.00019886,2,"2025-05-01T01:10:37.549",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491588,1746061837712,-685.20688445,0.00019886,2,"2025-05-01T01:10:37.712",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491592,1746061837801,-1690.05721919,0.00019886,2,"2025-05-01T01:10:37.801",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491598,1746061837841,-9995.34801467,0.00019886,2,"2025-05-01T01:10:37.841",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491785,1746061839699,-3111.32892012,0.00019886,2,"2025-05-01T01:10:39.699",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491787,1746061839711,-56392.51245776,0.00019886,2,"2025-05-01T01:10:39.711",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359491788,1746061839720,-7975.74450644,0.00019886,2,"2025-05-01T01:10:39.720",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492210,1746061896091,1261.0,0.00019313,2,"2025-05-01T01:11:36.091",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492212,1746061986911,250.0,0.00017,2,"2025-05-01T01:13:06.911",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492213,1746061988161,300.0,0.00019,2,"2025-05-01T01:13:08.161",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492297,1746062970943,1000.0,0.0001922,2,"2025-05-01T01:29:30.943",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492302,1746063022359,525.57,0.00017474,2,"2025-05-01T01:30:22.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492305,1746063031840,-300.0,0.00019391,2,"2025-05-01T01:30:31.840",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492306,1746063031850,-737.08329161,0.00019392,2,"2025-05-01T01:30:31.850",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492307,1746063031881,-816.01819361,0.00019392,2,"2025-05-01T01:30:31.881",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492308,1746063031936,-9988.35772296,0.00019392,2,"2025-05-01T01:30:31.936",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492309,1746063031949,-501.53523195,0.00019392,2,"2025-05-01T01:30:31.949",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492310,1746063031999,-276.65889505,0.00019392,2,"2025-05-01T01:30:31.999",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492312,1746063032010,-578.0878976,0.00019392,2,"2025-05-01T01:30:32.010",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492313,1746063032023,-314.49158686,0.00019392,2,"2025-05-01T01:30:32.023",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492314,1746063032036,-1604.93530567,0.00019392,2,"2025-05-01T01:30:32.036",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492316,1746063032120,-5604.58231791,0.00019392,2,"2025-05-01T01:30:32.120",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492322,1746063037761,-3478.24955678,0.00019392,2,"2025-05-01T01:30:37.761",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492323,1746063037771,-515.5,0.00019431,2,"2025-05-01T01:30:37.771",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492324,1746063037783,-250.0,0.00019469,2,"2025-05-01T01:30:37.783",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492325,1746063037794,-4693.47,0.00019469,2,"2025-05-01T01:30:37.794",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492326,1746063037807,-164.78070906,0.00019469,2,"2025-05-01T01:30:37.807",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492327,1746063037819,-888.373,0.00019628,2,"2025-05-01T01:30:37.819",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492328,1746063037829,-525.57,0.00019738,2,"2025-05-01T01:30:37.829",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492329,1746063037841,-500.0,0.00019785,2,"2025-05-01T01:30:37.841",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492330,1746063037850,-500.0,0.00019785,2,"2025-05-01T01:30:37.850",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492331,1746063037860,-500.0,0.00019785,2,"2025-05-01T01:30:37.860",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492332,1746063037872,-500.0,0.00019785,2,"2025-05-01T01:30:37.872",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492333,1746063037882,-500.0,0.00019785,2,"2025-05-01T01:30:37.882",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492334,1746063037892,-500.0,0.00019785,2,"2025-05-01T01:30:37.892",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492335,1746063037903,-500.0,0.00019785,2,"2025-05-01T01:30:37.903",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492336,1746063037914,-500.0,0.00019785,2,"2025-05-01T01:30:37.914",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492337,1746063037924,-500.0,0.00019785,2,"2025-05-01T01:30:37.924",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492338,1746063037935,-500.0,0.00019785,2,"2025-05-01T01:30:37.935",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492339,1746063037945,-500.0,0.00019785,2,"2025-05-01T01:30:37.945",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492340,1746063037955,-500.0,0.00019785,2,"2025-05-01T01:30:37.955",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492341,1746063037964,-500.0,0.00019785,2,"2025-05-01T01:30:37.964",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492342,1746063037973,-500.0,0.00019785,2,"2025-05-01T01:30:37.973",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492343,1746063037982,-500.0,0.00019785,2,"2025-05-01T01:30:37.982",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492344,1746063037991,-500.0,0.00019785,2,"2025-05-01T01:30:37.991",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492345,1746063038000,-500.0,0.00019785,2,"2025-05-01T01:30:38.000",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492346,1746063038011,-500.0,0.00019785,2,"2025-05-01T01:30:38.011",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492348,1746063038020,-500.0,0.00019785,2,"2025-05-01T01:30:38.020",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492350,1746063038029,-500.0,0.00019785,2,"2025-05-01T01:30:38.029",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492352,1746063038038,-500.0,0.00019785,2,"2025-05-01T01:30:38.038",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492354,1746063038048,-369.19194372,0.00019785,2,"2025-05-01T01:30:38.048",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492356,1746063038057,-500.0,0.00019785,2,"2025-05-01T01:30:38.057",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492358,1746063038067,-500.0,0.00019785,2,"2025-05-01T01:30:38.067",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492360,1746063038075,-500.0,0.00019785,2,"2025-05-01T01:30:38.075",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492362,1746063038084,-500.0,0.00019785,2,"2025-05-01T01:30:38.084",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492364,1746063038095,-500.0,0.00019785,2,"2025-05-01T01:30:38.095",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492366,1746063038104,-500.0,0.00019785,2,"2025-05-01T01:30:38.104",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492368,1746063038114,-500.0,0.00019785,2,"2025-05-01T01:30:38.114",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492370,1746063038123,-500.0,0.00019785,2,"2025-05-01T01:30:38.123",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492372,1746063038133,-500.0,0.00019785,2,"2025-05-01T01:30:38.133",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492373,1746063038142,-500.0,0.00019785,2,"2025-05-01T01:30:38.142",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492375,1746063038151,-500.0,0.00019785,2,"2025-05-01T01:30:38.151",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492377,1746063038161,-500.0,0.00019785,2,"2025-05-01T01:30:38.161",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492379,1746063038170,-500.0,0.00019785,2,"2025-05-01T01:30:38.170",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492381,1746063038180,-500.0,0.00019785,2,"2025-05-01T01:30:38.180",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492382,1746063038189,-500.0,0.00019785,2,"2025-05-01T01:30:38.189",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492384,1746063038199,-500.0,0.00019785,2,"2025-05-01T01:30:38.199",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492386,1746063038208,-11900.1053,0.00019786,2,"2025-05-01T01:30:38.208",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492388,1746063038217,-3510.6557,0.00019786,2,"2025-05-01T01:30:38.217",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492390,1746063038226,-43538.09,0.00019788,2,"2025-05-01T01:30:38.226",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492392,1746063038236,-500.0,0.00019863,2,"2025-05-01T01:30:38.236",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492394,1746063038245,-500.0,0.00019873,2,"2025-05-01T01:30:38.245",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492396,1746063038255,-500.0,0.00019885,2,"2025-05-01T01:30:38.255",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492398,1746063038264,-500.0,0.00019885,2,"2025-05-01T01:30:38.264",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492400,1746063038273,-500.0,0.00019885,2,"2025-05-01T01:30:38.273",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492402,1746063038283,-500.0,0.00019885,2,"2025-05-01T01:30:38.283",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492404,1746063038293,-500.0,0.00019885,2,"2025-05-01T01:30:38.293",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492406,1746063038302,-500.0,0.00019885,2,"2025-05-01T01:30:38.302",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492408,1746063038311,-500.0,0.00019885,2,"2025-05-01T01:30:38.311",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492410,1746063038321,-331.44250062,0.00019885,2,"2025-05-01T01:30:38.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492412,1746063038330,-500.0,0.00019885,2,"2025-05-01T01:30:38.330",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492414,1746063038339,-200.0,0.00019886,2,"2025-05-01T01:30:38.339",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492416,1746063038349,-36233.4817,0.00019886,2,"2025-05-01T01:30:38.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492417,1746063038359,-92003.4073,0.00019886,2,"2025-05-01T01:30:38.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492419,1746063038368,-500.0,0.00019886,2,"2025-05-01T01:30:38.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492421,1746063038377,-1000.0,0.00019886,2,"2025-05-01T01:30:38.377",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492423,1746063038387,-304.3167,0.00019886,2,"2025-05-01T01:30:38.387",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492425,1746063038396,-217.11274884,0.000199,2,"2025-05-01T01:30:38.396",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492427,1746063038405,-157.0066541,0.000199,3,"2025-05-01T01:30:38.405",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492429,1746063038414,-177.39555671,0.000199,2,"2025-05-01T01:30:38.414",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492431,1746063038424,-402.41000989,0.00019973,2,"2025-05-01T01:30:38.424",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492433,1746063038433,-500.0,0.00019973,2,"2025-05-01T01:30:38.433",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492435,1746063038442,-500.0,0.00019973,2,"2025-05-01T01:30:38.442",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492437,1746063038451,-313.40783682,0.00019973,2,"2025-05-01T01:30:38.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492439,1746063038461,-500.0,0.00019973,2,"2025-05-01T01:30:38.461",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492441,1746063038470,-500.0,0.00019973,2,"2025-05-01T01:30:38.470",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492443,1746063038480,-500.0,0.00019973,2,"2025-05-01T01:30:38.480",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492445,1746063038489,-170.0,0.00019973,2,"2025-05-01T01:30:38.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492447,1746063038498,-9814.4858701,0.00019986,2,"2025-05-01T01:30:38.498",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492449,1746063038507,-1912.5788593,0.00019986,2,"2025-05-01T01:30:38.507",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492451,1746063038516,-23638.3038536,0.00019986,2,"2025-05-01T01:30:38.516",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492453,1746063038525,-24588.164963,0.00019986,2,"2025-05-01T01:30:38.525",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492455,1746063038535,-1591.2648128,0.00019986,2,"2025-05-01T01:30:38.535",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492457,1746063038544,-116400.2259067,0.00019986,2,"2025-05-01T01:30:38.544",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492459,1746063038553,-4732.0389746,0.00019986,2,"2025-05-01T01:30:38.553",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492461,1746063038561,-154.11594364,0.0001999,2,"2025-05-01T01:30:38.561",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492463,1746063038571,-154.11594364,0.0001999,2,"2025-05-01T01:30:38.571",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492465,1746063038581,-311.66665618,0.00019999,2,"2025-05-01T01:30:38.581",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492467,1746063038590,-500.0,0.00019999,2,"2025-05-01T01:30:38.590",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492469,1746063038599,-967821.34296555,0.0002,2,"2025-05-01T01:30:38.599",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492471,1746063038608,-10000.0,0.0002,2,"2025-05-01T01:30:38.608",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492473,1746063038617,-3250.0,0.0002,2,"2025-05-01T01:30:38.617",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492475,1746063038626,-228.74399049,0.0002,2,"2025-05-01T01:30:38.626",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492477,1746063038636,-200.0,0.0002,2,"2025-05-01T01:30:38.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492479,1746063038645,-200.0,0.0002,2,"2025-05-01T01:30:38.645",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492481,1746063038654,-3391939.10769672,0.0002,2,"2025-05-01T01:30:38.654",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492483,1746063038727,-3623.60042211,0.0002,2,"2025-05-01T01:30:38.727",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492484,1746063038738,-2332.91678283,0.0002,2,"2025-05-01T01:30:38.738",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492485,1746063038750,-326.01522073,0.0002,2,"2025-05-01T01:30:38.750",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492486,1746063038761,-1070.70831661,0.0002,2,"2025-05-01T01:30:38.761",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492487,1746063038787,-1631.0,0.0002,2,"2025-05-01T01:30:38.787",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492488,1746063038798,-354.60144798,0.0002,2,"2025-05-01T01:30:38.798",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492489,1746063038809,-896.75543694,0.0002,2,"2025-05-01T01:30:38.809",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492497,1746063038879,-1590.42,0.0002,2,"2025-05-01T01:30:38.879",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492500,1746063038897,-575.44595638,0.0002,2,"2025-05-01T01:30:38.897",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492502,1746063038908,-10642.14519315,0.0002,2,"2025-05-01T01:30:38.908",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492626,1746063045777,-174.65220103,0.00019886,2,"2025-05-01T01:30:45.777",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492627,1746063045787,-163.7712278,0.00019986,2,"2025-05-01T01:30:45.787",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492628,1746063045797,-1.05670501,0.0002,2,"2025-05-01T01:30:45.797",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492712,1746063382471,-250.0,0.00019392,2,"2025-05-01T01:36:22.471",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492713,1746063382498,-194.16,0.00019392,2,"2025-05-01T01:36:22.498",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492714,1746063382522,-250.0,0.00019595,2,"2025-05-01T01:36:22.522",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492715,1746063382546,-1200.0,0.00019798,2,"2025-05-01T01:36:22.546",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492716,1746063382571,-300.0,0.00019798,2,"2025-05-01T01:36:22.571",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492717,1746063382603,-300.0,0.00019798,2,"2025-05-01T01:36:22.603",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492718,1746063382629,-300.0,0.00019798,2,"2025-05-01T01:36:22.629",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492719,1746063382654,-850.0,0.00019798,2,"2025-05-01T01:36:22.654",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492720,1746063382683,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.683",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492721,1746063382711,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.711",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492722,1746063382737,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.737",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492723,1746063382768,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.768",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492724,1746063382796,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.796",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492725,1746063382824,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.824",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492726,1746063382850,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.850",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492727,1746063382878,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.878",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492728,1746063382906,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.906",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492729,1746063382933,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.933",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492730,1746063382961,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.961",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492731,1746063382989,-2943.6540457,0.00019798,2,"2025-05-01T01:36:22.989",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492732,1746063383018,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.018",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492733,1746063383045,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.045",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492734,1746063383074,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.074",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492735,1746063383103,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.103",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492736,1746063383131,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.131",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492737,1746063383159,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.159",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492738,1746063383427,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.427",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492739,1746063383458,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.458",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492740,1746063383487,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.487",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492741,1746063383517,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.517",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492742,1746063383550,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.550",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492743,1746063383579,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.579",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492744,1746063383606,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.606",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492745,1746063383636,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492746,1746063383665,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492747,1746063383694,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.694",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492748,1746063383722,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.722",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492749,1746063383754,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.754",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492750,1746063383782,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.782",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492751,1746063383814,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.814",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492752,1746063383846,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.846",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492753,1746063383877,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.877",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492754,1746063383906,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.906",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492755,1746063383936,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.936",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492756,1746063383966,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.966",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492757,1746063383997,-2943.6540457,0.00019798,2,"2025-05-01T01:36:23.997",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492758,1746063384026,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.026",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492759,1746063384057,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.057",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492760,1746063384087,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.087",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492761,1746063384116,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.116",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492762,1746063384146,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.146",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492763,1746063384176,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.176",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492764,1746063384206,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.206",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492765,1746063384236,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.236",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492766,1746063384266,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.266",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492767,1746063384296,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.296",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492768,1746063384327,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.327",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492769,1746063384359,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492770,1746063384389,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.389",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492771,1746063384419,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.419",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492772,1746063384449,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.449",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492773,1746063384479,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.479",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492774,1746063384509,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.509",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492775,1746063384538,-2943.6540457,0.00019798,2,"2025-05-01T01:36:24.538",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492776,1746063384567,-1511.2134408,0.00019798,2,"2025-05-01T01:36:24.567",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492779,1746063527133,257.75,0.00019039,2,"2025-05-01T01:38:47.133",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492780,1746063563564,200.0,0.00018986,2,"2025-05-01T01:39:23.564",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492790,1746063652449,1125.4843159,0.0003287,60,"2025-05-01T01:40:52.449",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492791,1746063742166,1542.25,0.0001891,2,"2025-05-01T01:42:22.166",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492792,1746063742188,2000.0,0.0001891,2,"2025-05-01T01:42:22.188",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492793,1746063742209,2000.0,0.0001891,2,"2025-05-01T01:42:22.209",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492794,1746063742231,1000.0,0.0001891,2,"2025-05-01T01:42:22.231",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492795,1746063742254,3009.01,0.0001891,2,"2025-05-01T01:42:22.254",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492796,1746063793004,2000.0,0.00018759,2,"2025-05-01T01:43:13.004",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492797,1746063801110,200.0,0.00018759,2,"2025-05-01T01:43:21.110",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492798,1746063808042,250.0,0.00017,2,"2025-05-01T01:43:28.042",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492799,1746063808922,250.0,0.00019,2,"2025-05-01T01:43:28.922",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492800,1746063808944,50.0,0.00019,2,"2025-05-01T01:43:28.944",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492802,1746064000822,1000.0,0.00018891,2,"2025-05-01T01:46:40.822",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492803,1746064015634,1457.06222521,0.00032876,60,"2025-05-01T01:46:55.634",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492813,1746064085346,200.0,0.00032876,100,"2025-05-01T01:48:05.346",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492814,1746064090241,258.12,0.00019,2,"2025-05-01T01:48:10.241",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492876,1746064232059,-1200.0,0.00019391,2,"2025-05-01T01:50:32.059",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492877,1746064232069,-300.0,0.00019391,2,"2025-05-01T01:50:32.069",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492878,1746064232079,-43580.14,0.00019392,2,"2025-05-01T01:50:32.079",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492879,1746064232088,-250.0,0.00019446,2,"2025-05-01T01:50:32.088",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492880,1746064232097,-424.06174179,0.000195,2,"2025-05-01T01:50:32.097",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492881,1746064232107,-200.0,0.00019594,2,"2025-05-01T01:50:32.107",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492882,1746064232119,-4935.68047613,0.00019598,2,"2025-05-01T01:50:32.119",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492883,1746064232129,-200.0,0.00019612,2,"2025-05-01T01:50:32.129",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492884,1746064232142,-4935.6804761,0.00019632,2,"2025-05-01T01:50:32.142",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492885,1746064232151,-4935.6804761,0.00019665,2,"2025-05-01T01:50:32.151",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492886,1746064232163,-216.52952336,0.00019666,2,"2025-05-01T01:50:32.163",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492887,1746064232174,-166.66,0.00019669,2,"2025-05-01T01:50:32.174",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492888,1746064232184,-4858.34276478,0.00019697,2,"2025-05-01T01:50:32.184",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492889,1746064232195,-300.0,0.00019697,2,"2025-05-01T01:50:32.195",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492890,1746064232205,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.205",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492891,1746064232218,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.218",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492892,1746064232230,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.230",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492893,1746064232240,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.240",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492894,1746064232251,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.251",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492895,1746064232262,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.262",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492896,1746064232272,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.272",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492897,1746064232283,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.283",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492898,1746064232294,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.294",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492899,1746064232304,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.304",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492900,1746064232315,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.315",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492901,1746064232325,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.325",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492902,1746064232336,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.336",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492903,1746064232347,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.347",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492904,1746064232358,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.358",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492905,1746064232368,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492906,1746064232378,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.378",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492907,1746064232388,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.388",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492908,1746064232397,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.397",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492909,1746064232407,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.407",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492910,1746064232416,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.416",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492911,1746064232426,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.426",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492912,1746064232435,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.435",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492913,1746064232445,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.445",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492914,1746064232454,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.454",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492915,1746064232464,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.464",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492916,1746064232473,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.473",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492917,1746064232483,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.483",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492918,1746064232493,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.493",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492919,1746064232503,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.503",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492920,1746064232512,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.512",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492921,1746064232523,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.523",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492922,1746064232532,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.532",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492923,1746064232542,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.542",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492924,1746064232551,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.551",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492925,1746064232560,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.560",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492926,1746064232570,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.570",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492927,1746064232579,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.579",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492928,1746064232590,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.590",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492929,1746064232599,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.599",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492930,1746064232609,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.609",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492931,1746064232619,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.619",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492932,1746064232628,-362.99762294,0.00019698,2,"2025-05-01T01:50:32.628",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492933,1746064232640,-453.57407137,0.00019698,2,"2025-05-01T01:50:32.640",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492934,1746064232650,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.650",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492935,1746064232660,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.660",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492936,1746064232670,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.670",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492937,1746064232681,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.681",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492938,1746064232691,-816.57169431,0.00019698,2,"2025-05-01T01:50:32.691",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492939,1746064232701,-239.64198352,0.00019698,2,"2025-05-01T01:50:32.701",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492940,1746064236691,-500.0,0.00019697,2,"2025-05-01T01:50:36.691",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492941,1746064236702,-279.58447618,0.00019697,2,"2025-05-01T01:50:36.702",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492942,1746064236711,-500.0,0.00019697,2,"2025-05-01T01:50:36.711",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492943,1746064236720,-500.0,0.00019697,2,"2025-05-01T01:50:36.720",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492944,1746064236729,-500.0,0.00019697,2,"2025-05-01T01:50:36.729",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492945,1746064236738,-500.0,0.00019697,2,"2025-05-01T01:50:36.738",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492946,1746064236747,-500.0,0.00019697,2,"2025-05-01T01:50:36.747",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492947,1746064236757,-4935.6804761,0.00019699,2,"2025-05-01T01:50:36.757",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492948,1746064236766,-7963.6907,0.000197,2,"2025-05-01T01:50:36.766",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492949,1746064236775,-29970.54483353,0.000197,2,"2025-05-01T01:50:36.775",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492950,1746064236784,-1000.0,0.000197,2,"2025-05-01T01:50:36.784",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492951,1746064236793,-150.0,0.00019726,2,"2025-05-01T01:50:36.793",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492952,1746064236803,-4935.6804761,0.00019732,2,"2025-05-01T01:50:36.803",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492953,1746064236812,-7149.4017248,0.00019733,2,"2025-05-01T01:50:36.812",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492954,1746064236821,-7149.40172471,0.00019752,2,"2025-05-01T01:50:36.821",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492955,1746064236830,-4935.6804761,0.00019766,2,"2025-05-01T01:50:36.830",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492956,1746064236839,-402.6749656,0.00019773,2,"2025-05-01T01:50:36.839",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492957,1746064236848,-501.46219027,0.00019773,2,"2025-05-01T01:50:36.848",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492958,1746064236858,-6094.77557053,0.00019788,2,"2025-05-01T01:50:36.858",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492959,1746064236995,-1624.61584271,0.00019788,2,"2025-05-01T01:50:36.995",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492962,1746064237028,-2005.01203449,0.00019788,2,"2025-05-01T01:50:37.028",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492965,1746064237040,-1879.44851879,0.00019788,2,"2025-05-01T01:50:37.040",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492967,1746064237051,-1348.16384016,0.00019788,2,"2025-05-01T01:50:37.051",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492994,1746064238100,-697.92635792,0.00019788,2,"2025-05-01T01:50:38.100",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492995,1746064238110,-4935.6804761,0.00019799,2,"2025-05-01T01:50:38.110",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492996,1746064238119,-138971.64498139,0.000198,2,"2025-05-01T01:50:38.119",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492997,1746064238128,-4935.6804761,0.00019833,2,"2025-05-01T01:50:38.128",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492998,1746064238140,-4935.6804761,0.00019866,2,"2025-05-01T01:50:38.140",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359492999,1746064238150,-500.0,0.00019886,2,"2025-05-01T01:50:38.150",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493000,1746064238160,-1780.8076,0.00019886,2,"2025-05-01T01:50:38.160",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493001,1746064238170,-92007.5872,0.000199,2,"2025-05-01T01:50:38.170",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493003,1746064238180,-150.9687,0.000199,2,"2025-05-01T01:50:38.180",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493004,1746064238191,-625.0591,0.000199,2,"2025-05-01T01:50:38.191",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493005,1746064238201,-36239.7842,0.000199,2,"2025-05-01T01:50:38.201",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493006,1746064238211,-245.84741177,0.000199,2,"2025-05-01T01:50:38.211",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493007,1746064238221,-511.1,0.000199,2,"2025-05-01T01:50:38.221",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493008,1746064238231,-4935.6804761,0.000199,2,"2025-05-01T01:50:38.231",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493010,1746064238241,-1687.16858385,0.000199,2,"2025-05-01T01:50:38.241",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493012,1746064238250,-170.0,0.00019973,2,"2025-05-01T01:50:38.250",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493014,1746064238260,-510.10656106,0.00019973,2,"2025-05-01T01:50:38.260",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493016,1746064238271,-500.0,0.00019973,2,"2025-05-01T01:50:38.271",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493018,1746064238280,-500.0,0.00019973,2,"2025-05-01T01:50:38.280",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493020,1746064238290,-500.0,0.00019973,2,"2025-05-01T01:50:38.290",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493021,1746064238299,-500.0,0.00019973,2,"2025-05-01T01:50:38.299",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493023,1746064238308,-500.0,0.00019973,2,"2025-05-01T01:50:38.308",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493024,1746064238317,-500.0,0.00019973,2,"2025-05-01T01:50:38.317",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493025,1746064238326,-500.0,0.00019973,2,"2025-05-01T01:50:38.326",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493026,1746064238335,-500.0,0.00019973,2,"2025-05-01T01:50:38.335",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493028,1746064238345,-500.0,0.00019973,2,"2025-05-01T01:50:38.345",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493030,1746064238354,-13389.73962372,0.00019979,2,"2025-05-01T01:50:38.354",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493032,1746064238363,-20507.737495,0.00019986,2,"2025-05-01T01:50:38.363",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493033,1746064238372,-1099.9971429,0.00019986,2,"2025-05-01T01:50:38.372",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493035,1746064238382,-17116.961519,0.00019986,2,"2025-05-01T01:50:38.382",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493037,1746064238391,-81839.3499701,0.00019986,2,"2025-05-01T01:50:38.391",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493039,1746064238401,-492.6087796,0.00019986,2,"2025-05-01T01:50:38.401",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493041,1746064238411,-2527.3191815,0.00019986,2,"2025-05-01T01:50:38.411",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493043,1746064238420,-80824.762625,0.00019986,2,"2025-05-01T01:50:38.420",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493045,1746064238429,-3971.7409432,0.00019986,2,"2025-05-01T01:50:38.429",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493047,1746064238438,-6771.1652226,0.00019986,2,"2025-05-01T01:50:38.438",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493049,1746064238447,-1255.3228553,0.00019986,2,"2025-05-01T01:50:38.447",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493051,1746064238457,-154.11594364,0.0001999,2,"2025-05-01T01:50:38.457",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493053,1746064238466,-534.6710845,0.00019999,2,"2025-05-01T01:50:38.466",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493054,1746064238475,-500.0,0.00019999,2,"2025-05-01T01:50:38.475",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493055,1746064238485,-323.27492623,0.00019999,2,"2025-05-01T01:50:38.485",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493056,1746064238495,-581.0,0.0002,2,"2025-05-01T01:50:38.495",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493057,1746064238504,-956555.59208392,0.0002,2,"2025-05-01T01:50:38.504",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493058,1746064238514,-328401.0,0.0002,2,"2025-05-01T01:50:38.514",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493059,1746064238523,-3134433.64082,0.0002,2,"2025-05-01T01:50:38.523",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493060,1746064238533,-230.74518058,0.0002,2,"2025-05-01T01:50:38.533",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493061,1746064238542,-200.0,0.0002,2,"2025-05-01T01:50:38.542",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493062,1746064238552,-200.0,0.0002,2,"2025-05-01T01:50:38.552",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493063,1746064238561,-800.95,0.0002,2,"2025-05-01T01:50:38.561",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493064,1746064238570,-800.95,0.0002,2,"2025-05-01T01:50:38.570",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493065,1746064238580,-422.65,0.0002,2,"2025-05-01T01:50:38.580",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493066,1746064238589,-455.76,0.0002,2,"2025-05-01T01:50:38.589",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493067,1746064238598,-454.8,0.0002,2,"2025-05-01T01:50:38.598",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493068,1746064238608,-151.08,0.00020024,2,"2025-05-01T01:50:38.608",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493069,1746064238618,-455.76,0.000201,2,"2025-05-01T01:50:38.618",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493070,1746064238627,-999.99,0.00020145,2,"2025-05-01T01:50:38.627",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493071,1746064238636,-150.99,0.00020145,2,"2025-05-01T01:50:38.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493072,1746064238646,-9999.99,0.00020145,2,"2025-05-01T01:50:38.646",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493073,1746064238655,-694.02,0.00020145,2,"2025-05-01T01:50:38.655",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493074,1746064238665,-1129.22,0.00020145,2,"2025-05-01T01:50:38.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493075,1746064238675,-150.99,0.00020145,2,"2025-05-01T01:50:38.675",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493076,1746064238684,-434.96,0.00020145,2,"2025-05-01T01:50:38.684",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493077,1746064238693,-175.1,0.00020145,2,"2025-05-01T01:50:38.693",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493078,1746064238702,-499.99,0.00020145,2,"2025-05-01T01:50:38.702",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493079,1746064238712,-2845.72,0.00020145,2,"2025-05-01T01:50:38.712",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493080,1746064238721,-1042.55,0.00020145,2,"2025-05-01T01:50:38.721",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493081,1746064238730,-2051.32,0.00020145,2,"2025-05-01T01:50:38.730",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493082,1746064238739,-9827.44,0.00020145,2,"2025-05-01T01:50:38.739",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493083,1746064238748,-6713.86,0.00020145,2,"2025-05-01T01:50:38.748",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493084,1746064238757,-15313.92,0.00020145,2,"2025-05-01T01:50:38.757",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493085,1746064238766,-200.0,0.000202,2,"2025-05-01T01:50:38.766",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493086,1746064238776,-192.09798096,0.000202,2,"2025-05-01T01:50:38.776",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493087,1746064238785,-5496.10853649,0.000202,2,"2025-05-01T01:50:38.785",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493088,1746064238794,-151.0,0.00020279,2,"2025-05-01T01:50:38.794",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493089,1746064238803,-166.66,0.00020318,2,"2025-05-01T01:50:38.803",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493090,1746064238814,-1237.90706598,0.00020346,2,"2025-05-01T01:50:38.814",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493091,1746064238824,-200.0,0.00020402,2,"2025-05-01T01:50:38.824",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493092,1746064238833,-5000.0,0.000205,5,"2025-05-01T01:50:38.833",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493093,1746064238843,-159.0,0.00020584,2,"2025-05-01T01:50:38.843",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493094,1746064238852,-264.85004993,0.00020584,2,"2025-05-01T01:50:38.852",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493095,1746064238861,-200.0,0.00020606,2,"2025-05-01T01:50:38.861",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493096,1746064238871,-500.0,0.00020658,2,"2025-05-01T01:50:38.871",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493097,1746064238880,-300.0,0.00020762,2,"2025-05-01T01:50:38.880",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493098,1746064238889,-5496.1085364,0.00020797,3,"2025-05-01T01:50:38.889",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493099,1746064238898,-200.0,0.00020812,2,"2025-05-01T01:50:38.898",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493100,1746064238907,-256.38231979,0.0002093,2,"2025-05-01T01:50:38.907",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493101,1746064238916,-166.66,0.00020967,2,"2025-05-01T01:50:38.916",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493102,1746064238926,-20000.0,0.00021,2,"2025-05-01T01:50:38.926",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493103,1746064238936,-10000.0,0.00021,2,"2025-05-01T01:50:38.936",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493104,1746064238946,-2879.0,0.00021,2,"2025-05-01T01:50:38.946",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493105,1746064238956,-350.0,0.00021,2,"2025-05-01T01:50:38.956",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493106,1746064238966,-1031.42,0.000211,2,"2025-05-01T01:50:38.966",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493107,1746064238976,-309.0,0.00021128,2,"2025-05-01T01:50:38.976",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493108,1746064238987,-1015.478,0.00021176,2,"2025-05-01T01:50:38.987",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493109,1746064238996,-154.083,0.00021176,2,"2025-05-01T01:50:38.996",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493110,1746064239006,-1340.0,0.00021176,2,"2025-05-01T01:50:39.006",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493111,1746064239015,-797.0,0.00021176,2,"2025-05-01T01:50:39.015",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493112,1746064239025,-1299.805,0.00021176,2,"2025-05-01T01:50:39.025",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493113,1746064239034,-590.133,0.00021176,2,"2025-05-01T01:50:39.034",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493114,1746064239043,-1480.873,0.00021176,2,"2025-05-01T01:50:39.043",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493115,1746064239052,-1044.991,0.00021176,2,"2025-05-01T01:50:39.052",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493116,1746064239062,-625.469,0.00021176,2,"2025-05-01T01:50:39.062",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493117,1746064239071,-2099.455,0.00021176,2,"2025-05-01T01:50:39.071",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493118,1746064239080,-876.0,0.00021176,2,"2025-05-01T01:50:39.080",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493119,1746064239090,-156.538,0.00021176,2,"2025-05-01T01:50:39.090",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493120,1746064239099,-878.0,0.00021176,2,"2025-05-01T01:50:39.099",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493121,1746064239109,-4003.0,0.00021176,2,"2025-05-01T01:50:39.109",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493122,1746064239119,-6750.0,0.00021176,2,"2025-05-01T01:50:39.119",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493123,1746064239128,-150.0,0.00021187,2,"2025-05-01T01:50:39.128",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493124,1746064239140,-249.813,0.00021187,2,"2025-05-01T01:50:39.140",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493125,1746064239149,-189.327,0.00021187,2,"2025-05-01T01:50:39.149",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493126,1746064239159,-167.436,0.00021187,2,"2025-05-01T01:50:39.159",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493127,1746064239169,-155.315,0.00021187,2,"2025-05-01T01:50:39.169",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493128,1746064239178,-258.253,0.00021187,2,"2025-05-01T01:50:39.178",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493129,1746064239188,-245.67,0.00021187,2,"2025-05-01T01:50:39.188",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493130,1746064239198,-253.434,0.00021187,2,"2025-05-01T01:50:39.198",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493131,1746064239209,-182.554,0.00021187,2,"2025-05-01T01:50:39.209",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493132,1746064239219,-259.392,0.00021187,2,"2025-05-01T01:50:39.219",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493133,1746064239229,-202.809,0.00021187,2,"2025-05-01T01:50:39.229",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493134,1746064239238,-1242.0,0.0002123,2,"2025-05-01T01:50:39.238",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493135,1746064239248,-1000.0,0.00021252,2,"2025-05-01T01:50:39.248",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493136,1746064239258,-202.70937572,0.00021254,2,"2025-05-01T01:50:39.258",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493137,1746064239267,-150.0,0.00021254,2,"2025-05-01T01:50:39.267",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493138,1746064239277,-150.82178875,0.00021254,2,"2025-05-01T01:50:39.277",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493139,1746064239287,-500.0,0.00021254,2,"2025-05-01T01:50:39.287",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493140,1746064239298,-648.0799787,0.00021254,2,"2025-05-01T01:50:39.298",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493141,1746064239309,-500.0,0.00021254,2,"2025-05-01T01:50:39.309",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493142,1746064239321,-500.0,0.00021254,2,"2025-05-01T01:50:39.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493143,1746064239331,-500.0,0.00021254,2,"2025-05-01T01:50:39.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493144,1746064239342,-500.0,0.00021254,2,"2025-05-01T01:50:39.342",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493145,1746064239351,-500.0,0.00021254,2,"2025-05-01T01:50:39.351",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493146,1746064239362,-500.0,0.00021254,2,"2025-05-01T01:50:39.362",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493147,1746064239373,-500.0,0.00021254,2,"2025-05-01T01:50:39.373",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493148,1746064239382,-500.0,0.00021254,2,"2025-05-01T01:50:39.382",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493149,1746064239392,-500.0,0.00021254,2,"2025-05-01T01:50:39.392",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493150,1746064239402,-500.0,0.00021254,2,"2025-05-01T01:50:39.402",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493151,1746064239412,-500.0,0.00021254,2,"2025-05-01T01:50:39.412",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493152,1746064239421,-400.0,0.00021254,2,"2025-05-01T01:50:39.421",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493153,1746064239431,-150.0,0.00021254,2,"2025-05-01T01:50:39.431",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493154,1746064239441,-256.47834396,0.00021254,2,"2025-05-01T01:50:39.441",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493155,1746064239450,-500.0,0.00021254,2,"2025-05-01T01:50:39.450",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493156,1746064239459,-500.0,0.00021254,2,"2025-05-01T01:50:39.459",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493157,1746064239469,-513.09517222,0.00021254,2,"2025-05-01T01:50:39.469",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493158,1746064239478,-157.12380058,0.00021254,2,"2025-05-01T01:50:39.478",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493159,1746064239487,-150.0,0.00021254,2,"2025-05-01T01:50:39.487",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493160,1746064239499,-150.0,0.00021254,2,"2025-05-01T01:50:39.499",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493161,1746064239510,-150.0,0.00021254,2,"2025-05-01T01:50:39.510",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493162,1746064239520,-150.0,0.00021254,2,"2025-05-01T01:50:39.520",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493163,1746064239531,-150.0,0.00021254,2,"2025-05-01T01:50:39.531",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493164,1746064239541,-180.55161984,0.00021254,2,"2025-05-01T01:50:39.541",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493165,1746064239550,-150.69335475,0.00021254,2,"2025-05-01T01:50:39.550",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493166,1746064239559,-150.24194201,0.00021254,2,"2025-05-01T01:50:39.559",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493167,1746064239568,-500.0,0.00021254,2,"2025-05-01T01:50:39.568",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493168,1746064239578,-500.0,0.00021254,2,"2025-05-01T01:50:39.578",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493169,1746064239589,-225.3015236,0.00021254,2,"2025-05-01T01:50:39.589",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493170,1746064239598,-150.0,0.00021254,2,"2025-05-01T01:50:39.598",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493171,1746064239608,-150.0,0.00021254,2,"2025-05-01T01:50:39.608",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493172,1746064239618,-201.37991488,0.00021254,2,"2025-05-01T01:50:39.618",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493173,1746064239628,-500.0,0.00021254,2,"2025-05-01T01:50:39.628",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493174,1746064239638,-500.0,0.00021254,2,"2025-05-01T01:50:39.638",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493175,1746064239647,-162.04428034,0.00021254,2,"2025-05-01T01:50:39.647",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493176,1746064239657,-500.0,0.00021254,2,"2025-05-01T01:50:39.657",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493177,1746064239666,-500.0,0.00021254,2,"2025-05-01T01:50:39.666",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493178,1746064239676,-500.0,0.00021254,2,"2025-05-01T01:50:39.676",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493179,1746064239685,-500.0,0.00021254,2,"2025-05-01T01:50:39.685",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493180,1746064239694,-500.0,0.00021254,2,"2025-05-01T01:50:39.694",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493182,1746064239703,-500.0,0.00021254,2,"2025-05-01T01:50:39.703",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493183,1746064239713,-607.46492743,0.00021254,2,"2025-05-01T01:50:39.713",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493184,1746064239723,-562.0,0.00021254,2,"2025-05-01T01:50:39.723",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493185,1746064239733,-562.0,0.00021254,2,"2025-05-01T01:50:39.733",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493186,1746064239743,-562.0,0.00021254,2,"2025-05-01T01:50:39.743",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493187,1746064239753,-562.0,0.00021254,2,"2025-05-01T01:50:39.753",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493188,1746064239763,-562.0,0.00021254,2,"2025-05-01T01:50:39.763",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493189,1746064239772,-562.0,0.00021254,2,"2025-05-01T01:50:39.772",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493190,1746064239781,-562.0,0.00021254,2,"2025-05-01T01:50:39.781",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493191,1746064239791,-562.0,0.00021254,2,"2025-05-01T01:50:39.791",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493192,1746064239801,-562.0,0.00021254,2,"2025-05-01T01:50:39.801",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493193,1746064239811,-562.0,0.00021254,2,"2025-05-01T01:50:39.811",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493194,1746064239820,-562.0,0.00021254,2,"2025-05-01T01:50:39.820",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493195,1746064239831,-562.0,0.00021254,2,"2025-05-01T01:50:39.831",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493196,1746064239842,-562.0,0.00021254,2,"2025-05-01T01:50:39.842",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493197,1746064239852,-562.0,0.00021254,2,"2025-05-01T01:50:39.852",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493198,1746064239864,-562.0,0.00021254,2,"2025-05-01T01:50:39.864",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493199,1746064239874,-562.0,0.00021254,2,"2025-05-01T01:50:39.874",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493200,1746064239885,-562.0,0.00021254,2,"2025-05-01T01:50:39.885",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493201,1746064239896,-562.0,0.00021254,2,"2025-05-01T01:50:39.896",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493202,1746064239905,-562.0,0.00021254,2,"2025-05-01T01:50:39.905",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493203,1746064239914,-562.0,0.00021254,2,"2025-05-01T01:50:39.914",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493204,1746064239923,-562.0,0.00021254,2,"2025-05-01T01:50:39.923",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493205,1746064239935,-562.0,0.00021254,2,"2025-05-01T01:50:39.935",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493206,1746064239945,-562.0,0.00021254,2,"2025-05-01T01:50:39.945",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493207,1746064239955,-584.83338194,0.00021254,2,"2025-05-01T01:50:39.955",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493208,1746064239966,-150.0,0.00021254,2,"2025-05-01T01:50:39.966",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493209,1746064239976,-248.44855201,0.00021254,2,"2025-05-01T01:50:39.976",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493210,1746064239986,-500.0,0.00021254,2,"2025-05-01T01:50:39.986",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493211,1746064239996,-500.0,0.00021254,2,"2025-05-01T01:50:39.996",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493212,1746064240007,-500.0,0.00021254,2,"2025-05-01T01:50:40.007",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493213,1746064240017,-500.0,0.00021254,2,"2025-05-01T01:50:40.017",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493214,1746064240027,-500.0,0.00021254,2,"2025-05-01T01:50:40.027",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493215,1746064240036,-500.0,0.00021254,2,"2025-05-01T01:50:40.036",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493216,1746064240045,-500.0,0.00021254,2,"2025-05-01T01:50:40.045",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493217,1746064240054,-500.0,0.00021254,2,"2025-05-01T01:50:40.054",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493218,1746064240064,-500.0,0.00021254,2,"2025-05-01T01:50:40.064",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493219,1746064240073,-500.0,0.00021254,2,"2025-05-01T01:50:40.073",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493220,1746064240081,-500.0,0.00021254,2,"2025-05-01T01:50:40.081",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493221,1746064240091,-476.61419571,0.00021254,2,"2025-05-01T01:50:40.091",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493222,1746064240101,-150.0,0.00021254,2,"2025-05-01T01:50:40.101",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493223,1746064240110,-150.0,0.00021254,2,"2025-05-01T01:50:40.110",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493224,1746064240120,-154.14629039,0.00021254,2,"2025-05-01T01:50:40.120",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493225,1746064240130,-500.0,0.00021254,2,"2025-05-01T01:50:40.130",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493226,1746064240144,-624.01331777,0.00021254,2,"2025-05-01T01:50:40.144",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493227,1746064240154,-500.0,0.00021254,2,"2025-05-01T01:50:40.154",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493228,1746064240165,-500.0,0.00021254,2,"2025-05-01T01:50:40.165",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493229,1746064240175,-500.0,0.00021254,2,"2025-05-01T01:50:40.175",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493230,1746064240185,-537.79360645,0.00021254,2,"2025-05-01T01:50:40.185",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493231,1746064240194,-151.31165685,0.00021254,2,"2025-05-01T01:50:40.194",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493232,1746064240204,-500.0,0.00021254,2,"2025-05-01T01:50:40.204",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493233,1746064240214,-500.0,0.00021254,2,"2025-05-01T01:50:40.214",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493234,1746064240223,-248.8510479,0.00021254,2,"2025-05-01T01:50:40.223",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493235,1746064240233,-150.0,0.00021254,2,"2025-05-01T01:50:40.233",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493236,1746064240242,-150.0,0.00021254,2,"2025-05-01T01:50:40.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493237,1746064240251,-150.0,0.00021254,2,"2025-05-01T01:50:40.251",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493238,1746064240261,-150.0,0.00021254,2,"2025-05-01T01:50:40.261",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493239,1746064240270,-155.69463027,0.00021254,2,"2025-05-01T01:50:40.270",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493240,1746064240279,-500.0,0.00021254,2,"2025-05-01T01:50:40.279",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493241,1746064240288,-500.0,0.00021254,2,"2025-05-01T01:50:40.288",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493242,1746064240297,-500.0,0.00021254,2,"2025-05-01T01:50:40.297",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493243,1746064240306,-500.0,0.00021254,2,"2025-05-01T01:50:40.306",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493244,1746064240315,-500.0,0.00021254,2,"2025-05-01T01:50:40.315",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493245,1746064240325,-500.0,0.00021254,2,"2025-05-01T01:50:40.325",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493246,1746064240334,-266.42526969,0.00021254,2,"2025-05-01T01:50:40.334",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493247,1746064240343,-277.63380447,0.00021254,2,"2025-05-01T01:50:40.343",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493248,1746064240352,-150.0,0.00021254,2,"2025-05-01T01:50:40.352",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493249,1746064240362,-150.0,0.00021254,2,"2025-05-01T01:50:40.362",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493250,1746064240371,-151.62912378,0.00021254,2,"2025-05-01T01:50:40.371",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493251,1746064240381,-150.0,0.00021254,2,"2025-05-01T01:50:40.381",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493252,1746064240391,-150.0,0.00021254,2,"2025-05-01T01:50:40.391",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493253,1746064240400,-202.04117953,0.00021254,2,"2025-05-01T01:50:40.400",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493254,1746064240410,-500.0,0.00021254,2,"2025-05-01T01:50:40.410",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493255,1746064240420,-500.0,0.00021254,2,"2025-05-01T01:50:40.420",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493256,1746064240430,-500.0,0.00021254,2,"2025-05-01T01:50:40.430",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493257,1746064240439,-500.0,0.00021254,2,"2025-05-01T01:50:40.439",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493258,1746064240449,-500.0,0.00021254,2,"2025-05-01T01:50:40.449",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493259,1746064240460,-500.0,0.00021254,2,"2025-05-01T01:50:40.460",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493260,1746064240469,-500.0,0.00021254,2,"2025-05-01T01:50:40.469",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493261,1746064240478,-500.0,0.00021254,2,"2025-05-01T01:50:40.478",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493262,1746064240487,-500.0,0.00021254,2,"2025-05-01T01:50:40.487",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493263,1746064240497,-500.0,0.00021254,2,"2025-05-01T01:50:40.497",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493264,1746064240507,-500.0,0.00021254,2,"2025-05-01T01:50:40.507",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493265,1746064240516,-500.0,0.00021254,2,"2025-05-01T01:50:40.516",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493266,1746064240527,-500.0,0.00021254,2,"2025-05-01T01:50:40.527",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493267,1746064240537,-500.0,0.00021254,2,"2025-05-01T01:50:40.537",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493268,1746064240547,-647.44581639,0.00021254,2,"2025-05-01T01:50:40.547",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493269,1746064240556,-500.0,0.00021254,2,"2025-05-01T01:50:40.556",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493270,1746064240566,-500.0,0.00021254,2,"2025-05-01T01:50:40.566",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493271,1746064240576,-500.0,0.00021254,2,"2025-05-01T01:50:40.576",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493272,1746064240585,-500.0,0.00021254,2,"2025-05-01T01:50:40.585",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493273,1746064240595,-500.0,0.00021254,2,"2025-05-01T01:50:40.595",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493274,1746064240605,-500.0,0.00021254,2,"2025-05-01T01:50:40.605",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493275,1746064240766,-500.0,0.00021254,2,"2025-05-01T01:50:40.766",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493276,1746064240776,-500.0,0.00021254,2,"2025-05-01T01:50:40.776",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493277,1746064240786,-500.0,0.00021254,2,"2025-05-01T01:50:40.786",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493278,1746064240796,-500.0,0.00021254,2,"2025-05-01T01:50:40.796",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493279,1746064240805,-500.0,0.00021254,2,"2025-05-01T01:50:40.805",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493280,1746064240814,-169.1684616,0.00021254,2,"2025-05-01T01:50:40.814",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493281,1746064240824,-500.0,0.00021254,2,"2025-05-01T01:50:40.824",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493282,1746064240833,-500.0,0.00021254,2,"2025-05-01T01:50:40.833",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493283,1746064240843,-500.0,0.00021254,2,"2025-05-01T01:50:40.843",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493285,1746064240852,-500.0,0.00021254,2,"2025-05-01T01:50:40.852",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493287,1746064240862,-500.0,0.00021254,2,"2025-05-01T01:50:40.862",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493289,1746064240871,-500.0,0.00021254,2,"2025-05-01T01:50:40.871",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493291,1746064240880,-500.0,0.00021254,2,"2025-05-01T01:50:40.880",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493293,1746064240889,-500.0,0.00021254,2,"2025-05-01T01:50:40.889",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493295,1746064240899,-500.0,0.00021254,2,"2025-05-01T01:50:40.899",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493296,1746064240908,-500.0,0.00021254,2,"2025-05-01T01:50:40.908",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493297,1746064240920,-500.0,0.00021254,2,"2025-05-01T01:50:40.920",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493298,1746064240929,-500.0,0.00021254,2,"2025-05-01T01:50:40.929",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493299,1746064240938,-500.0,0.00021254,2,"2025-05-01T01:50:40.938",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493300,1746064240947,-485.5140926,0.00021254,2,"2025-05-01T01:50:40.947",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493301,1746064240957,-500.0,0.00021254,2,"2025-05-01T01:50:40.957",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493302,1746064240966,-500.0,0.00021254,2,"2025-05-01T01:50:40.966",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493303,1746064240975,-500.0,0.00021254,2,"2025-05-01T01:50:40.975",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493304,1746064240984,-500.0,0.00021254,2,"2025-05-01T01:50:40.984",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493305,1746064240993,-500.0,0.00021254,2,"2025-05-01T01:50:40.993",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493306,1746064241002,-500.0,0.00021254,2,"2025-05-01T01:50:41.002",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493307,1746064241011,-500.0,0.00021254,2,"2025-05-01T01:50:41.011",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493308,1746064241021,-500.0,0.00021254,2,"2025-05-01T01:50:41.021",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493309,1746064241030,-500.0,0.00021254,2,"2025-05-01T01:50:41.030",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493310,1746064241039,-500.0,0.00021254,2,"2025-05-01T01:50:41.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493311,1746064241049,-247.13271468,0.00021254,2,"2025-05-01T01:50:41.049",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493312,1746064241058,-150.0,0.00021254,2,"2025-05-01T01:50:41.058",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493313,1746064241067,-152.89420589,0.00021254,2,"2025-05-01T01:50:41.067",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493314,1746064241076,-150.0,0.00021254,2,"2025-05-01T01:50:41.076",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493315,1746064241085,-150.0,0.00021254,2,"2025-05-01T01:50:41.085",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493316,1746064241094,-207.07129358,0.00021254,2,"2025-05-01T01:50:41.094",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493317,1746064241106,-150.0,0.00021254,2,"2025-05-01T01:50:41.106",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493318,1746064241115,-500.0,0.00021254,2,"2025-05-01T01:50:41.115",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493319,1746064241125,-500.0,0.00021254,2,"2025-05-01T01:50:41.125",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493320,1746064241135,-500.0,0.00021254,2,"2025-05-01T01:50:41.135",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493321,1746064241145,-500.0,0.00021254,2,"2025-05-01T01:50:41.145",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493322,1746064241155,-500.0,0.00021254,2,"2025-05-01T01:50:41.155",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493323,1746064241165,-210.11510199,0.00021254,2,"2025-05-01T01:50:41.165",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493324,1746064241174,-500.0,0.00021254,2,"2025-05-01T01:50:41.174",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493325,1746064241183,-500.0,0.00021254,2,"2025-05-01T01:50:41.183",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493326,1746064241192,-500.0,0.00021254,2,"2025-05-01T01:50:41.192",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493327,1746064241203,-500.0,0.00021254,2,"2025-05-01T01:50:41.203",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493328,1746064241213,-500.0,0.00021254,2,"2025-05-01T01:50:41.213",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493329,1746064241225,-500.0,0.00021254,2,"2025-05-01T01:50:41.225",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493330,1746064241234,-500.0,0.00021254,2,"2025-05-01T01:50:41.234",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493331,1746064241244,-500.0,0.00021254,2,"2025-05-01T01:50:41.244",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493332,1746064241254,-500.0,0.00021254,2,"2025-05-01T01:50:41.254",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493333,1746064241264,-556.34199703,0.00021254,2,"2025-05-01T01:50:41.264",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493334,1746064241273,-150.0,0.00021254,2,"2025-05-01T01:50:41.273",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493335,1746064241282,-500.0,0.00021254,2,"2025-05-01T01:50:41.282",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493336,1746064241291,-500.0,0.00021254,2,"2025-05-01T01:50:41.291",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493337,1746064241301,-500.0,0.00021254,2,"2025-05-01T01:50:41.301",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493338,1746064241310,-500.0,0.00021254,2,"2025-05-01T01:50:41.310",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493339,1746064241320,-500.0,0.00021254,2,"2025-05-01T01:50:41.320",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493340,1746064241329,-500.0,0.00021254,2,"2025-05-01T01:50:41.329",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493341,1746064241338,-500.0,0.00021254,2,"2025-05-01T01:50:41.338",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493342,1746064241349,-500.0,0.00021254,2,"2025-05-01T01:50:41.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493343,1746064241359,-500.0,0.00021254,2,"2025-05-01T01:50:41.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493344,1746064241370,-500.0,0.00021254,2,"2025-05-01T01:50:41.370",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493345,1746064241381,-500.0,0.00021254,2,"2025-05-01T01:50:41.381",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493346,1746064241392,-500.0,0.00021254,2,"2025-05-01T01:50:41.392",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493347,1746064241402,-625.93054994,0.00021254,2,"2025-05-01T01:50:41.402",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493348,1746064241412,-150.0,0.00021254,2,"2025-05-01T01:50:41.412",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493349,1746064241422,-500.0,0.00021254,2,"2025-05-01T01:50:41.422",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493350,1746064241433,-500.0,0.00021271,2,"2025-05-01T01:50:41.433",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493351,1746064241445,-151.08,0.00021276,2,"2025-05-01T01:50:41.445",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493352,1746064241455,-501.61179285,0.00021294,2,"2025-05-01T01:50:41.455",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493353,1746064241465,-500.0,0.00021294,2,"2025-05-01T01:50:41.465",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493354,1746064241474,-500.0,0.00021318,2,"2025-05-01T01:50:41.474",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493355,1746064241484,-373.44777472,0.00021318,2,"2025-05-01T01:50:41.484",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493356,1746064241494,-500.0,0.00021318,2,"2025-05-01T01:50:41.494",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493357,1746064241504,-163.01328706,0.00021318,2,"2025-05-01T01:50:41.504",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493358,1746064241514,-250.0,0.00021331,2,"2025-05-01T01:50:41.514",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493359,1746064241525,-200.0,0.00021331,2,"2025-05-01T01:50:41.525",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493360,1746064241534,-500.60294482,0.00021381,2,"2025-05-01T01:50:41.534",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493361,1746064241543,-500.0,0.00021381,2,"2025-05-01T01:50:41.543",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493362,1746064241552,-500.0,0.00021381,2,"2025-05-01T01:50:41.552",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493363,1746064241561,-500.0,0.00021394,2,"2025-05-01T01:50:41.561",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493364,1746064241570,-500.0,0.00021394,2,"2025-05-01T01:50:41.570",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493365,1746064241580,-500.0,0.00021394,2,"2025-05-01T01:50:41.580",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493366,1746064241589,-500.48107556,0.00021394,2,"2025-05-01T01:50:41.589",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493367,1746064241598,-500.0,0.00021394,2,"2025-05-01T01:50:41.598",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493368,1746064241608,-500.0,0.00021394,2,"2025-05-01T01:50:41.608",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493369,1746064241617,-160.45172935,0.00021394,2,"2025-05-01T01:50:41.617",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493370,1746064241626,-187.20036533,0.00021394,2,"2025-05-01T01:50:41.626",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493371,1746064241636,-344.27675877,0.00021394,2,"2025-05-01T01:50:41.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493372,1746064241645,-500.43332278,0.00021394,2,"2025-05-01T01:50:41.645",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493373,1746064241654,-500.0,0.00021394,2,"2025-05-01T01:50:41.654",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493374,1746064241664,-500.68964993,0.00021394,2,"2025-05-01T01:50:41.664",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493375,1746064241673,-211.24478406,0.00021394,2,"2025-05-01T01:50:41.673",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493376,1746064241682,-315.56371199,0.00021394,2,"2025-05-01T01:50:41.682",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493377,1746064241692,-500.0,0.00021394,2,"2025-05-01T01:50:41.692",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493378,1746064241702,-500.0,0.00021394,2,"2025-05-01T01:50:41.702",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493379,1746064241711,-270.89897558,0.00021394,2,"2025-05-01T01:50:41.711",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493380,1746064241721,-500.64631312,0.00021394,2,"2025-05-01T01:50:41.721",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493381,1746064241730,-500.0,0.00021394,2,"2025-05-01T01:50:41.730",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493382,1746064241739,-505.45280058,0.00021406,2,"2025-05-01T01:50:41.739",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493383,1746064241749,-508.9980583,0.00021406,2,"2025-05-01T01:50:41.749",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493384,1746064241759,-500.59002653,0.00021406,2,"2025-05-01T01:50:41.759",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493385,1746064241768,-501.41990566,0.00021406,2,"2025-05-01T01:50:41.768",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493386,1746064241777,-500.0,0.00021406,2,"2025-05-01T01:50:41.777",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493387,1746064241786,-250.0,0.00021413,2,"2025-05-01T01:50:41.786",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493388,1746064241795,-420.0,0.00021454,2,"2025-05-01T01:50:41.795",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493389,1746064241804,-250.0,0.00021553,2,"2025-05-01T01:50:41.804",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493390,1746064241814,-200.0,0.00021553,2,"2025-05-01T01:50:41.814",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493391,1746064241823,-500.0,0.00021578,2,"2025-05-01T01:50:41.823",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493392,1746064241832,-166.66,0.00021617,2,"2025-05-01T01:50:41.832",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493393,1746064241840,-1000.0,0.00021644,2,"2025-05-01T01:50:41.840",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493394,1746064241850,-5496.1085364,0.00021693,3,"2025-05-01T01:50:41.850",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493395,1746064241859,-7314.26836107,0.000217,2,"2025-05-01T01:50:41.859",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493396,1746064241867,-5053.54823058,0.000218,2,"2025-05-01T01:50:41.867",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493397,1746064241877,-150.0,0.00021917,2,"2025-05-01T01:50:41.877",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493398,1746064241886,-513.80931495,0.00021918,2,"2025-05-01T01:50:41.886",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493399,1746064241895,-161.81251372,0.00021918,2,"2025-05-01T01:50:41.895",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493400,1746064241903,-10000.0,0.00022,2,"2025-05-01T01:50:41.903",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493401,1746064241913,-302.53,0.00022,2,"2025-05-01T01:50:41.913",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493402,1746064241922,-304.98,0.00022,2,"2025-05-01T01:50:41.922",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493403,1746064241931,-525.57,0.00022002,2,"2025-05-01T01:50:41.931",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493404,1746064241942,-300.0,0.00022132,2,"2025-05-01T01:50:41.942",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493405,1746064241951,-216.52952333,0.0002224,2,"2025-05-01T01:50:41.951",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493406,1746064241961,-166.66,0.00022266,2,"2025-05-01T01:50:41.961",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493407,1746064241971,-34262.70999449,0.000225,2,"2025-05-01T01:50:41.971",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493408,1746064241981,-151.08,0.00022527,2,"2025-05-01T01:50:41.981",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493409,1746064241990,-5496.1085364,0.0002259,4,"2025-05-01T01:50:41.990",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493410,1746064242001,-505.3753181,0.0002271,2,"2025-05-01T01:50:42.001",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493411,1746064242011,-166.66,0.00022915,2,"2025-05-01T01:50:42.011",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493412,1746064242022,-1181.25,0.0002295,2,"2025-05-01T01:50:42.022",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493413,1746064242034,-151.22,0.0002295,2,"2025-05-01T01:50:42.034",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493414,1746064242043,-166.86,0.0002295,2,"2025-05-01T01:50:42.043",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493415,1746064242053,-151.08,0.0002295,2,"2025-05-01T01:50:42.053",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493416,1746064242063,-451.24,0.0002295,2,"2025-05-01T01:50:42.063",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493417,1746064242073,-150.0,0.0002295,2,"2025-05-01T01:50:42.073",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493418,1746064242083,-150.0,0.0002295,2,"2025-05-01T01:50:42.083",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493419,1746064242094,-351.81,0.0002295,2,"2025-05-01T01:50:42.094",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493420,1746064242106,-451.24,0.0002295,2,"2025-05-01T01:50:42.106",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493421,1746064242116,-150.0,0.0002295,2,"2025-05-01T01:50:42.116",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493422,1746064242127,-1503.18221885,0.00023,2,"2025-05-01T01:50:42.127",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493423,1746064242139,-10000.0,0.00023,2,"2025-05-01T01:50:42.139",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493424,1746064242149,-945.427,0.00023,2,"2025-05-01T01:50:42.149",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493425,1746064242158,-400.0,0.00023,2,"2025-05-01T01:50:42.158",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493426,1746064242167,-202.4823363,0.00023,2,"2025-05-01T01:50:42.167",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493427,1746064242177,-33098.75819492,0.000232,2,"2025-05-01T01:50:42.177",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493428,1746064242188,-764.0,0.000232,2,"2025-05-01T01:50:42.188",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493429,1746064242198,-236.0,0.000232,2,"2025-05-01T01:50:42.198",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493430,1746064242207,-374.0,0.000232,2,"2025-05-01T01:50:42.207",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493431,1746064242219,-150.0,0.00023287,2,"2025-05-01T01:50:42.219",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493432,1746064242229,-587.0,0.00023369,2,"2025-05-01T01:50:42.229",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493433,1746064242239,-5496.1085364,0.00023486,4,"2025-05-01T01:50:42.239",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493434,1746064242250,-200.0,0.000235,2,"2025-05-01T01:50:42.250",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493435,1746064242260,-982.70442657,0.00023613,2,"2025-05-01T01:50:42.260",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493436,1746064242333,-500.0,0.00021254,2,"2025-05-01T01:50:42.333",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493437,1746064242342,-17.29557343,0.00023613,2,"2025-05-01T01:50:42.342",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493438,1746064242353,-388.6190727,0.0002376,2,"2025-05-01T01:50:42.353",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493439,1746064242364,-207.34182003,0.00023772,2,"2025-05-01T01:50:42.364",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493440,1746064242391,-152.67817997,0.00023772,2,"2025-05-01T01:50:42.391",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493441,1746064242401,-351.81,0.00023772,2,"2025-05-01T01:50:42.401",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493442,1746064242411,-151.08,0.00023779,2,"2025-05-01T01:50:42.411",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493443,1746064242420,-292.4181238,0.00023836,2,"2025-05-01T01:50:42.420",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493444,1746064242431,-740.2018762,0.00023836,2,"2025-05-01T01:50:42.431",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493445,1746064242441,-500.0,0.0002397,2,"2025-05-01T01:50:42.441",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493446,1746064242451,-1000.0,0.0002397,2,"2025-05-01T01:50:42.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493447,1746064242460,-503.6498959,0.0002397,2,"2025-05-01T01:50:42.460",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493448,1746064242470,-1658.58753618,0.0002397,2,"2025-05-01T01:50:42.470",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493449,1746064242479,-122.69321263,0.00023984,7,"2025-05-01T01:50:42.479",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493450,1746064242505,-28.30678737,0.00023984,7,"2025-05-01T01:50:42.505",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493451,1746064242515,-151.0,0.00023984,7,"2025-05-01T01:50:42.515",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493452,1746064242524,-193.248577,0.00023984,7,"2025-05-01T01:50:42.524",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493453,1746064242534,-3242.04463559,0.00024,2,"2025-05-01T01:50:42.534",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493454,1746064242546,-730.67027025,0.00024,2,"2025-05-01T01:50:42.546",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493455,1746064242557,-723.18760616,0.00024,2,"2025-05-01T01:50:42.557",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493456,1746064242567,-93.74941195,0.00024,2,"2025-05-01T01:50:42.567",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493457,1746064242578,-2355.93323927,0.00024,2,"2025-05-01T01:50:42.578",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493458,1746064242589,-263.87137854,0.00024,2,"2025-05-01T01:50:42.589",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493459,1746064242600,-10996.23860823,0.00024,2,"2025-05-01T01:50:42.600",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493473,1746064243626,-500.0,0.00021254,2,"2025-05-01T01:50:43.626",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493474,1746064243636,-500.0,0.00021254,2,"2025-05-01T01:50:43.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493475,1746064243646,-500.0,0.00021254,2,"2025-05-01T01:50:43.646",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493476,1746064243656,-500.0,0.00021254,2,"2025-05-01T01:50:43.656",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493477,1746064243666,-500.0,0.00021254,2,"2025-05-01T01:50:43.666",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493478,1746064243676,-500.0,0.00021254,2,"2025-05-01T01:50:43.676",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493479,1746064243687,-500.0,0.00021254,2,"2025-05-01T01:50:43.687",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493480,1746064243697,-30210.86666324,0.00024,2,"2025-05-01T01:50:43.697",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493481,1746064243708,-3734.83357984,0.00024,14,"2025-05-01T01:50:43.708",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493482,1746064243717,-151.0,0.00024,7,"2025-05-01T01:50:43.717",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493483,1746064243727,-151.0,0.00024,7,"2025-05-01T01:50:43.727",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493484,1746064243737,-151.0,0.00024,7,"2025-05-01T01:50:43.737",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493485,1746064243746,-151.0,0.00024,7,"2025-05-01T01:50:43.746",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493486,1746064243757,-151.0,0.00024,7,"2025-05-01T01:50:43.757",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493487,1746064243768,-151.0,0.00024,7,"2025-05-01T01:50:43.768",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493488,1746064243778,-151.0,0.00024,7,"2025-05-01T01:50:43.778",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493489,1746064243788,-159.0,0.00024,10,"2025-05-01T01:50:43.788",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493490,1746064243797,-1202.52150259,0.00024008,10,"2025-05-01T01:50:43.797",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493491,1746064243807,-1222.79058328,0.00024008,10,"2025-05-01T01:50:43.807",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493492,1746064243817,-1938.80547797,0.00024008,10,"2025-05-01T01:50:43.817",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493493,1746064243826,-151.0,0.00024025,7,"2025-05-01T01:50:43.826",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493494,1746064243836,-151.0,0.00024025,7,"2025-05-01T01:50:43.836",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493495,1746064243846,-245.84741176,0.00024067,2,"2025-05-01T01:50:43.846",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493496,1746064243855,-500.0,0.0002407,2,"2025-05-01T01:50:43.855",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493497,1746064243864,-500.0,0.0002407,2,"2025-05-01T01:50:43.864",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493498,1746064243874,-1000.0,0.0002407,2,"2025-05-01T01:50:43.874",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493499,1746064243883,-1000.0,0.0002407,2,"2025-05-01T01:50:43.883",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493500,1746064243892,-923.0,0.00024176,2,"2025-05-01T01:50:43.892",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493501,1746064243901,-1340.0,0.00024176,2,"2025-05-01T01:50:43.901",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493502,1746064243912,-797.0,0.00024176,2,"2025-05-01T01:50:43.912",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493503,1746064243922,-1289.0,0.00024176,2,"2025-05-01T01:50:43.922",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493504,1746064243932,-580.0,0.00024176,2,"2025-05-01T01:50:43.932",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493505,1746064243941,-1449.0,0.00024176,2,"2025-05-01T01:50:43.941",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493506,1746064243950,-913.0,0.00024176,2,"2025-05-01T01:50:43.950",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493507,1746064243959,-549.0,0.00024176,2,"2025-05-01T01:50:43.959",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493508,1746064243968,-2070.0,0.00024176,2,"2025-05-01T01:50:43.968",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493509,1746064243977,-876.0,0.00024176,2,"2025-05-01T01:50:43.977",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493510,1746064243986,-153.0,0.00024176,2,"2025-05-01T01:50:43.986",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493511,1746064243996,-878.0,0.00024176,2,"2025-05-01T01:50:43.996",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493512,1746064244006,-4003.0,0.00024176,2,"2025-05-01T01:50:44.006",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493513,1746064244015,-5281.696,0.00024176,2,"2025-05-01T01:50:44.015",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493514,1746064244025,-150.0,0.00024187,2,"2025-05-01T01:50:44.025",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493515,1746064244034,-150.0,0.00024187,2,"2025-05-01T01:50:44.034",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493516,1746064244043,-150.0,0.00024187,2,"2025-05-01T01:50:44.043",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493517,1746064244053,-150.0,0.00024187,2,"2025-05-01T01:50:44.053",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493518,1746064244063,-407.3039692,0.0002421,2,"2025-05-01T01:50:44.063",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493519,1746064244072,-3568.74033923,0.0002421,2,"2025-05-01T01:50:44.072",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493520,1746064244081,-525.57,0.00024266,2,"2025-05-01T01:50:44.081",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493521,1746064244090,-5496.1085364,0.00024383,5,"2025-05-01T01:50:44.090",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493522,1746064244100,-1061.0,0.000244,2,"2025-05-01T01:50:44.100",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493523,1746064244109,-150.01986085,0.00024628,2,"2025-05-01T01:50:44.109",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493524,1746064244119,-150.0,0.00024657,2,"2025-05-01T01:50:44.119",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493525,1746064244133,-1000.0,0.00024658,2,"2025-05-01T01:50:44.133",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493526,1746064244142,-330.87895996,0.00024773,2,"2025-05-01T01:50:44.142",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493527,1746064244151,-500.0,0.00024773,2,"2025-05-01T01:50:44.151",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493528,1746064244161,-500.0,0.00024773,2,"2025-05-01T01:50:44.161",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493529,1746064244173,-162.68185268,0.00024773,2,"2025-05-01T01:50:44.173",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493530,1746064244182,-151.0,0.00024783,7,"2025-05-01T01:50:44.182",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493531,1746064244191,-152.921439,0.00024783,7,"2025-05-01T01:50:44.191",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493532,1746064244201,-163.257342,0.00024783,7,"2025-05-01T01:50:44.201",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493533,1746064244211,-17656.3485238,0.00024783,2,"2025-05-01T01:50:44.211",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493534,1746064244221,-947.0539075,0.00024783,2,"2025-05-01T01:50:44.221",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493535,1746064244230,-156.881173,0.00024783,7,"2025-05-01T01:50:44.230",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493536,1746064244241,-14737.024907,0.00024783,2,"2025-05-01T01:50:44.241",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493537,1746064244250,-151.0,0.00024783,7,"2025-05-01T01:50:44.250",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493538,1746064244259,-151.0,0.00024783,7,"2025-05-01T01:50:44.259",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493539,1746064244268,-151.0,0.00024783,7,"2025-05-01T01:50:44.268",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493540,1746064244278,-614.516326,0.00024783,7,"2025-05-01T01:50:44.278",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493541,1746064244287,-614.516326,0.00024783,7,"2025-05-01T01:50:44.287",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493542,1746064244296,-151.0,0.00024783,7,"2025-05-01T01:50:44.296",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493543,1746064244305,-152.816945,0.00024783,7,"2025-05-01T01:50:44.305",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493544,1746064244315,-151.0,0.00024783,7,"2025-05-01T01:50:44.315",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493545,1746064244324,-174.065724,0.00024783,7,"2025-05-01T01:50:44.324",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493546,1746064244333,-3000.4309578,0.00024783,2,"2025-05-01T01:50:44.333",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493547,1746064244343,-95955.082252,0.00024783,2,"2025-05-01T01:50:44.343",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493548,1746064244352,-151.0,0.00024783,7,"2025-05-01T01:50:44.352",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493549,1746064244361,-155.490774,0.00024783,7,"2025-05-01T01:50:44.361",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493550,1746064244370,-151.0,0.00024783,7,"2025-05-01T01:50:44.370",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493551,1746064244380,-182.380855,0.00024783,7,"2025-05-01T01:50:44.380",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493552,1746064244389,-4715.2471162,0.00024783,2,"2025-05-01T01:50:44.389",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493553,1746064244399,-151.0,0.00024783,7,"2025-05-01T01:50:44.399",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493554,1746064244408,-151.0,0.00024783,7,"2025-05-01T01:50:44.408",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493555,1746064244418,-8038.7209906,0.00024783,2,"2025-05-01T01:50:44.418",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493556,1746064244428,-151.0,0.00024783,7,"2025-05-01T01:50:44.428",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493557,1746064244438,-151.0,0.00024783,7,"2025-05-01T01:50:44.438",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493558,1746064244447,-1490.3181144,0.00024783,2,"2025-05-01T01:50:44.447",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493559,1746064244455,-151.0,0.00024783,7,"2025-05-01T01:50:44.455",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493560,1746064244465,-184.285043,0.00024783,7,"2025-05-01T01:50:44.465",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493561,1746064244474,-502.06759,0.00024783,7,"2025-05-01T01:50:44.474",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493562,1746064244483,-151.0,0.00024783,7,"2025-05-01T01:50:44.483",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493563,1746064244492,-156.478564,0.00024783,7,"2025-05-01T01:50:44.492",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493564,1746064244501,-151.0,0.00024783,7,"2025-05-01T01:50:44.501",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493565,1746064244511,-155.722336,0.00024783,7,"2025-05-01T01:50:44.511",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493566,1746064244521,-184.996743,0.00024783,7,"2025-05-01T01:50:44.521",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493567,1746064244531,-151.0,0.00024783,7,"2025-05-01T01:50:44.531",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493568,1746064244541,-184.996743,0.00024783,7,"2025-05-01T01:50:44.541",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493569,1746064244550,-151.0,0.00024783,7,"2025-05-01T01:50:44.550",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493570,1746064244559,-151.0,0.00024783,7,"2025-05-01T01:50:44.559",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493571,1746064244568,-151.0,0.00024783,7,"2025-05-01T01:50:44.568",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493572,1746064244578,-151.0,0.00024783,7,"2025-05-01T01:50:44.578",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493573,1746064244587,-151.0,0.00024783,7,"2025-05-01T01:50:44.587",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493574,1746064244596,-151.0,0.00024783,7,"2025-05-01T01:50:44.596",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493575,1746064244605,-151.0,0.00024783,7,"2025-05-01T01:50:44.605",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493576,1746064244615,-151.0,0.00024783,7,"2025-05-01T01:50:44.615",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493577,1746064244624,-151.0,0.00024783,7,"2025-05-01T01:50:44.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493578,1746064244633,-158.139124,0.00024783,7,"2025-05-01T01:50:44.633",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493579,1746064244643,-176.065358,0.00024783,7,"2025-05-01T01:50:44.643",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493580,1746064244652,-2968.376951,0.00024783,7,"2025-05-01T01:50:44.652",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493581,1746064244663,-151.0,0.00024783,7,"2025-05-01T01:50:44.663",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493582,1746064244672,-2968.376951,0.00024783,7,"2025-05-01T01:50:44.672",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493583,1746064244681,-154.279935,0.00024783,7,"2025-05-01T01:50:44.681",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493584,1746064244690,-295.073806,0.00024783,7,"2025-05-01T01:50:44.690",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493585,1746064244699,-151.0,0.00024783,7,"2025-05-01T01:50:44.699",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493586,1746064244708,-295.073806,0.00024783,7,"2025-05-01T01:50:44.708",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493587,1746064244718,-151.0,0.00024783,7,"2025-05-01T01:50:44.718",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493588,1746064244727,-151.0,0.00024783,7,"2025-05-01T01:50:44.727",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493589,1746064244736,-151.0,0.00024783,7,"2025-05-01T01:50:44.736",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493590,1746064244745,-415.844051,0.00024783,7,"2025-05-01T01:50:44.745",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493591,1746064244754,-151.0,0.00024783,7,"2025-05-01T01:50:44.754",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493592,1746064244764,-151.0,0.00024783,7,"2025-05-01T01:50:44.764",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493593,1746064244773,-415.844051,0.00024783,7,"2025-05-01T01:50:44.773",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493594,1746064244782,-153.697169,0.00024783,7,"2025-05-01T01:50:44.782",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493595,1746064244791,-153.00613,0.00024783,7,"2025-05-01T01:50:44.791",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493596,1746064244801,-151.0,0.00024783,7,"2025-05-01T01:50:44.801",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493597,1746064244810,-151.0,0.00024783,7,"2025-05-01T01:50:44.810",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493598,1746064244819,-151.0,0.00024783,7,"2025-05-01T01:50:44.819",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493599,1746064244829,-151.0,0.00024783,7,"2025-05-01T01:50:44.829",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493600,1746064244838,-151.0,0.00024783,7,"2025-05-01T01:50:44.838",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493601,1746064244847,-151.0,0.00024783,7,"2025-05-01T01:50:44.847",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493602,1746064244856,-151.0,0.00024783,7,"2025-05-01T01:50:44.856",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493603,1746064244866,-151.0,0.00024783,7,"2025-05-01T01:50:44.866",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493604,1746064244875,-152.158669,0.00024783,7,"2025-05-01T01:50:44.875",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493605,1746064244884,-263.071309,0.00024783,7,"2025-05-01T01:50:44.884",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493606,1746064244893,-263.071309,0.00024783,7,"2025-05-01T01:50:44.893",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493607,1746064244902,-161.767001,0.00024783,7,"2025-05-01T01:50:44.902",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493608,1746064245077,-161.767001,0.00024783,7,"2025-05-01T01:50:45.077",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493609,1746064245086,-151.0,0.00024783,7,"2025-05-01T01:50:45.086",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493610,1746064245095,-151.0,0.00024783,7,"2025-05-01T01:50:45.095",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493611,1746064245104,-151.0,0.00024783,7,"2025-05-01T01:50:45.104",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493612,1746064245114,-340.813168,0.00024783,7,"2025-05-01T01:50:45.114",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493613,1746064245123,-155.347705,0.00024783,7,"2025-05-01T01:50:45.123",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493614,1746064245133,-340.813168,0.00024783,7,"2025-05-01T01:50:45.133",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493615,1746064245145,-161.546165,0.00024783,7,"2025-05-01T01:50:45.145",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493616,1746064245155,-151.0,0.00024783,7,"2025-05-01T01:50:45.155",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493617,1746064245164,-151.0,0.00024783,7,"2025-05-01T01:50:45.164",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493618,1746064245174,-153.954617,0.00024783,7,"2025-05-01T01:50:45.174",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493619,1746064245185,-151.34181,0.00024783,7,"2025-05-01T01:50:45.185",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493620,1746064245194,-151.0,0.00024783,7,"2025-05-01T01:50:45.194",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493621,1746064245203,-151.0,0.00024783,5,"2025-05-01T01:50:45.203",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493622,1746064245213,-151.0,0.00024783,7,"2025-05-01T01:50:45.213",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493623,1746064245223,-1118.148148,0.00024783,7,"2025-05-01T01:50:45.223",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493624,1746064245233,-1118.148148,0.00024783,7,"2025-05-01T01:50:45.233",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493625,1746064245242,-154.11594364,0.0002479,2,"2025-05-01T01:50:45.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493626,1746064245252,-500.0,0.00024799,2,"2025-05-01T01:50:45.252",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493627,1746064245261,-500.0,0.00024799,2,"2025-05-01T01:50:45.261",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493628,1746064245271,-151.0,0.000248,7,"2025-05-01T01:50:45.271",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493629,1746064245280,-151.0,0.000248,7,"2025-05-01T01:50:45.280",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493630,1746064245289,-151.0,0.000248,7,"2025-05-01T01:50:45.289",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493631,1746064245298,-151.0,0.000248,7,"2025-05-01T01:50:45.298",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493632,1746064245309,-151.0,0.000248,7,"2025-05-01T01:50:45.309",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493633,1746064245318,-151.0,0.000248,7,"2025-05-01T01:50:45.318",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493634,1746064245327,-151.0,0.000248,7,"2025-05-01T01:50:45.327",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493635,1746064245338,-259.003934,0.000248,7,"2025-05-01T01:50:45.338",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493636,1746064245348,-168.568969,0.000248,7,"2025-05-01T01:50:45.348",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493637,1746064245358,-349.895202,0.000248,7,"2025-05-01T01:50:45.358",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493638,1746064245368,-349.895202,0.000248,7,"2025-05-01T01:50:45.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493639,1746064245379,-151.0,0.000248,7,"2025-05-01T01:50:45.379",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493640,1746064245389,-151.0,0.000248,7,"2025-05-01T01:50:45.389",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493641,1746064245399,-151.0,0.000248,7,"2025-05-01T01:50:45.399",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493642,1746064245410,-151.0,0.000248,7,"2025-05-01T01:50:45.410",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493643,1746064245420,-151.0,0.000248,7,"2025-05-01T01:50:45.420",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493644,1746064245430,-151.0,0.000248,7,"2025-05-01T01:50:45.430",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493645,1746064245441,-151.0,0.000248,7,"2025-05-01T01:50:45.441",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493646,1746064245450,-151.0,0.000248,7,"2025-05-01T01:50:45.450",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493647,1746064245461,-151.0,0.000248,7,"2025-05-01T01:50:45.461",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493648,1746064245470,-370.20947,0.000248,7,"2025-05-01T01:50:45.470",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493649,1746064245480,-370.20947,0.000248,7,"2025-05-01T01:50:45.480",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493650,1746064245489,-151.0,0.000248,7,"2025-05-01T01:50:45.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493651,1746064245498,-151.0,0.000248,7,"2025-05-01T01:50:45.498",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493652,1746064245508,-156.782565,0.000248,7,"2025-05-01T01:50:45.508",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493653,1746064245518,-156.782565,0.000248,7,"2025-05-01T01:50:45.518",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493654,1746064245528,-151.0,0.000248,7,"2025-05-01T01:50:45.528",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493655,1746064245538,-151.0,0.000248,7,"2025-05-01T01:50:45.538",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493656,1746064245548,-151.0,0.000248,7,"2025-05-01T01:50:45.548",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493657,1746064245557,-151.0,0.000248,7,"2025-05-01T01:50:45.557",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493658,1746064245566,-151.0,0.000248,7,"2025-05-01T01:50:45.566",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493659,1746064245576,-151.0,0.000248,7,"2025-05-01T01:50:45.576",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493660,1746064245585,-176.406723,0.000248,7,"2025-05-01T01:50:45.585",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493661,1746064245595,-154.510879,0.000248,7,"2025-05-01T01:50:45.595",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493662,1746064245604,-614.516326,0.000248,7,"2025-05-01T01:50:45.604",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493663,1746064245614,-614.516326,0.000248,7,"2025-05-01T01:50:45.614",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493664,1746064245624,-153.614169,0.000248,7,"2025-05-01T01:50:45.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493665,1746064245635,-151.0,0.000248,7,"2025-05-01T01:50:45.635",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493666,1746064245645,-196.840339,0.000248,7,"2025-05-01T01:50:45.645",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493667,1746064245655,-151.0,0.000248,7,"2025-05-01T01:50:45.655",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493668,1746064245665,-151.0,0.000248,7,"2025-05-01T01:50:45.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493669,1746064245675,-151.0,0.000248,7,"2025-05-01T01:50:45.675",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493670,1746064245686,-164.189359,0.000248,7,"2025-05-01T01:50:45.686",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493671,1746064245695,-181.839761,0.000248,7,"2025-05-01T01:50:45.695",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493672,1746064245704,-151.0,0.000248,7,"2025-05-01T01:50:45.704",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493673,1746064245714,-184.285043,0.000248,7,"2025-05-01T01:50:45.714",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493674,1746064245723,-502.06759,0.000248,7,"2025-05-01T01:50:45.723",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493675,1746064245732,-151.0,0.000248,7,"2025-05-01T01:50:45.732",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493676,1746064245742,-151.0,0.000248,7,"2025-05-01T01:50:45.742",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493677,1746064245751,-184.996743,0.000248,7,"2025-05-01T01:50:45.751",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493678,1746064245760,-161.827892,0.000248,7,"2025-05-01T01:50:45.760",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493679,1746064245770,-184.996743,0.000248,7,"2025-05-01T01:50:45.770",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493680,1746064245779,-151.0,0.000248,7,"2025-05-01T01:50:45.779",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493681,1746064245789,-157.076841,0.000248,7,"2025-05-01T01:50:45.789",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493682,1746064245799,-151.0,0.000248,7,"2025-05-01T01:50:45.799",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493683,1746064245808,-271.881675,0.000248,7,"2025-05-01T01:50:45.808",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493684,1746064245818,-151.0,0.000248,7,"2025-05-01T01:50:45.818",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493685,1746064245827,-151.0,0.000248,7,"2025-05-01T01:50:45.827",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493686,1746064245836,-151.0,0.000248,7,"2025-05-01T01:50:45.836",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493687,1746064245846,-151.0,0.000248,7,"2025-05-01T01:50:45.846",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493688,1746064245856,-174.735767,0.000248,7,"2025-05-01T01:50:45.856",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493689,1746064245867,-2968.376951,0.000248,7,"2025-05-01T01:50:45.867",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493690,1746064245876,-244.835755,0.000248,7,"2025-05-01T01:50:45.876",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493691,1746064245889,-2968.376951,0.000248,7,"2025-05-01T01:50:45.889",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493692,1746064245899,-295.073806,0.000248,7,"2025-05-01T01:50:45.899",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493693,1746064245910,-151.0,0.000248,7,"2025-05-01T01:50:45.910",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493694,1746064245920,-295.073806,0.000248,7,"2025-05-01T01:50:45.920",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493695,1746064245931,-151.0,0.000248,7,"2025-05-01T01:50:45.931",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493696,1746064245942,-158.256317,0.000248,7,"2025-05-01T01:50:45.942",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493697,1746064245953,-151.0,0.000248,7,"2025-05-01T01:50:45.953",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493698,1746064245970,-415.844051,0.000248,7,"2025-05-01T01:50:45.970",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493699,1746064245979,-151.0,0.000248,7,"2025-05-01T01:50:45.979",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493700,1746064245989,-154.853156,0.000248,7,"2025-05-01T01:50:45.989",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493701,1746064245998,-415.844051,0.000248,7,"2025-05-01T01:50:45.998",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493702,1746064246007,-151.0,0.000248,7,"2025-05-01T01:50:46.007",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493703,1746064246016,-151.0,0.000248,7,"2025-05-01T01:50:46.016",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493704,1746064246027,-153.411368,0.000248,7,"2025-05-01T01:50:46.027",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493705,1746064246040,-296.478012,0.000248,7,"2025-05-01T01:50:46.040",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493706,1746064246049,-151.0,0.000248,7,"2025-05-01T01:50:46.049",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493707,1746064246058,-151.0,0.000248,7,"2025-05-01T01:50:46.058",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493708,1746064246067,-151.0,0.000248,7,"2025-05-01T01:50:46.067",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493709,1746064246076,-151.0,0.000248,7,"2025-05-01T01:50:46.076",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493710,1746064246085,-263.071309,0.000248,7,"2025-05-01T01:50:46.085",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493711,1746064246094,-263.071309,0.000248,7,"2025-05-01T01:50:46.094",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493712,1746064246104,-621591.045885,0.000248,3,"2025-05-01T01:50:46.104",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493713,1746064246113,-161.767001,0.000248,7,"2025-05-01T01:50:46.113",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493714,1746064246123,-161.767001,0.000248,7,"2025-05-01T01:50:46.123",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493715,1746064246135,-151.0,0.000248,7,"2025-05-01T01:50:46.135",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493716,1746064246145,-151.0,0.000248,7,"2025-05-01T01:50:46.145",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493717,1746064246156,-190.761533,0.000248,7,"2025-05-01T01:50:46.156",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493718,1746064246166,-340.813168,0.000248,7,"2025-05-01T01:50:46.166",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493719,1746064246178,-340.813168,0.000248,7,"2025-05-01T01:50:46.178",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493720,1746064246189,-151.0,0.000248,7,"2025-05-01T01:50:46.189",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493721,1746064246201,-151.0,0.000248,7,"2025-05-01T01:50:46.201",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493722,1746064246212,-151.0,0.000248,7,"2025-05-01T01:50:46.212",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493723,1746064246223,-151.0,0.000248,7,"2025-05-01T01:50:46.223",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493724,1746064246234,-1118.148148,0.000248,7,"2025-05-01T01:50:46.234",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493725,1746064246243,-1118.148148,0.000248,7,"2025-05-01T01:50:46.243",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493726,1746064246253,-216.52952333,0.00024813,2,"2025-05-01T01:50:46.253",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493727,1746064246262,-70460.434087,0.00024866,2,"2025-05-01T01:50:46.262",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493728,1746064246272,-451.849779,0.00024866,2,"2025-05-01T01:50:46.272",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493729,1746064246282,-500.0,0.00024882,2,"2025-05-01T01:50:46.282",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493730,1746064246291,-14804.9595527,0.00024883,2,"2025-05-01T01:50:46.291",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493731,1746064246300,-794.1106722,0.00024883,2,"2025-05-01T01:50:46.300",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493732,1746064246309,-12357.0882949,0.00024883,2,"2025-05-01T01:50:46.309",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493733,1746064246318,-500.0,0.00024899,2,"2025-05-01T01:50:46.318",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493734,1746064246328,-257.06346,0.000249,7,"2025-05-01T01:50:46.328",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493735,1746064246337,-151.0,0.000249,7,"2025-05-01T01:50:46.337",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493736,1746064246346,-151.0,0.000249,7,"2025-05-01T01:50:46.346",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493737,1746064246355,-151.0,0.000249,7,"2025-05-01T01:50:46.355",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493738,1746064246365,-151.0,0.000249,7,"2025-05-01T01:50:46.365",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493739,1746064246374,-159.238569,0.000249,7,"2025-05-01T01:50:46.374",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493740,1746064246384,-151.0,0.000249,7,"2025-05-01T01:50:46.384",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493741,1746064246393,-160.7731,0.000249,7,"2025-05-01T01:50:46.393",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493742,1746064246402,-151.0,0.000249,7,"2025-05-01T01:50:46.402",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493743,1746064246412,-186.517645,0.000249,7,"2025-05-01T01:50:46.412",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493744,1746064246421,-191.783811,0.000249,7,"2025-05-01T01:50:46.421",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493745,1746064246431,-164.382251,0.000249,7,"2025-05-01T01:50:46.431",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493746,1746064246440,-614.516326,0.000249,7,"2025-05-01T01:50:46.440",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493747,1746064246449,-614.516326,0.000249,7,"2025-05-01T01:50:46.449",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493748,1746064246459,-151.0,0.000249,7,"2025-05-01T01:50:46.459",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493749,1746064246468,-151.0,0.000249,7,"2025-05-01T01:50:46.468",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493750,1746064246477,-151.0,0.000249,7,"2025-05-01T01:50:46.477",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493751,1746064246487,-151.0,0.000249,7,"2025-05-01T01:50:46.487",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493752,1746064246496,-151.0,0.000249,7,"2025-05-01T01:50:46.496",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493753,1746064246506,-151.0,0.000249,7,"2025-05-01T01:50:46.506",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493754,1746064246515,-151.0,0.000249,7,"2025-05-01T01:50:46.515",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493755,1746064246525,-151.0,0.000249,7,"2025-05-01T01:50:46.525",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493756,1746064246535,-217.775685,0.000249,7,"2025-05-01T01:50:46.535",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493757,1746064246545,-263.071309,0.000249,7,"2025-05-01T01:50:46.545",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493758,1746064246554,-263.071309,0.000249,7,"2025-05-01T01:50:46.554",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493759,1746064246564,-151.0,0.000249,7,"2025-05-01T01:50:46.564",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493760,1746064246574,-151.0,0.000249,7,"2025-05-01T01:50:46.574",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493761,1746064246583,-340.813168,0.000249,7,"2025-05-01T01:50:46.583",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493762,1746064246593,-340.813168,0.000249,7,"2025-05-01T01:50:46.593",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493763,1746064246602,-151.0,0.000249,7,"2025-05-01T01:50:46.602",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493764,1746064246611,-151.0,0.000249,7,"2025-05-01T01:50:46.611",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493765,1746064246621,-151.0,0.000249,7,"2025-05-01T01:50:46.621",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493766,1746064246630,-1118.148148,0.000249,7,"2025-05-01T01:50:46.630",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493767,1746064246639,-1118.148148,0.000249,7,"2025-05-01T01:50:46.639",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493768,1746064246650,-200.39382008,0.00025,2,"2025-05-01T01:50:46.650",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493769,1746064246659,-1723.32548912,0.00025,2,"2025-05-01T01:50:46.659",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493770,1746064246668,-256.98870221,0.00025,2,"2025-05-01T01:50:46.668",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493771,1746064246678,-300.13215835,0.00025,2,"2025-05-01T01:50:46.678",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493772,1746064246687,-200.0,0.00025,2,"2025-05-01T01:50:46.687",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493773,1746064246696,-2938.10998587,0.00025,2,"2025-05-01T01:50:46.696",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493774,1746064246706,-1011.65587844,0.00025,2,"2025-05-01T01:50:46.706",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493775,1746064246716,-10000.0,0.00025,2,"2025-05-01T01:50:46.716",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493776,1746064246725,-20000.0,0.00025,5,"2025-05-01T01:50:46.725",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493777,1746064246734,-150.0,0.00025,2,"2025-05-01T01:50:46.734",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493778,1746064246743,-150.0,0.00025,2,"2025-05-01T01:50:46.743",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493779,1746064246752,-150.0,0.00025,2,"2025-05-01T01:50:46.752",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493780,1746064246761,-450.0,0.00025,2,"2025-05-01T01:50:46.761",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493781,1746064246770,-151.08,0.00025031,2,"2025-05-01T01:50:46.770",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493782,1746064246779,-5496.1085364,0.00025279,5,"2025-05-01T01:50:46.779",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493783,1746064246789,-505.53479803,0.00025452,2,"2025-05-01T01:50:46.789",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493784,1746064246798,-1000.0,0.00025452,2,"2025-05-01T01:50:46.798",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493785,1746064246807,-1000.0,0.00025452,2,"2025-05-01T01:50:46.807",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493786,1746064246816,-656.62868052,0.00025452,2,"2025-05-01T01:50:46.816",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493787,1746064246825,-396.54571878,0.00025452,2,"2025-05-01T01:50:46.825",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493788,1746064246835,-500.92279031,0.00025452,2,"2025-05-01T01:50:46.835",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493789,1746064246845,-1011.93284645,0.00025452,2,"2025-05-01T01:50:46.845",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493790,1746064246855,-503.05435588,0.00025452,2,"2025-05-01T01:50:46.855",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493791,1746064246863,-1000.0,0.00025452,2,"2025-05-01T01:50:46.863",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493792,1746064246872,-823.0,0.00025454,2,"2025-05-01T01:50:46.872",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493793,1746064246882,-154.48,0.00025488,2,"2025-05-01T01:50:46.882",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493794,1746064246890,-150.0,0.00025488,2,"2025-05-01T01:50:46.890",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493795,1746064246900,-150.0,0.00025488,2,"2025-05-01T01:50:46.900",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493796,1746064246909,-150.0,0.00025488,2,"2025-05-01T01:50:46.909",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493797,1746064246918,-150.0,0.00025488,2,"2025-05-01T01:50:46.918",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493798,1746064246928,-150.0,0.00025488,2,"2025-05-01T01:50:46.928",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493799,1746064246937,-150.0,0.00025488,2,"2025-05-01T01:50:46.937",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493800,1746064246946,-150.0,0.00025488,2,"2025-05-01T01:50:46.946",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493801,1746064246955,-1000.0,0.00025975,2,"2025-05-01T01:50:46.955",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493802,1746064246964,-150.0,0.00026027,2,"2025-05-01T01:50:46.964",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493803,1746064246973,-5496.1085364,0.00026176,6,"2025-05-01T01:50:46.973",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493804,1746064246982,-151.08,0.00026282,2,"2025-05-01T01:50:46.982",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493805,1746064246991,-1019.0,0.00026301,5,"2025-05-01T01:50:46.991",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493806,1746064247001,-1713.48669444,0.000264,2,"2025-05-01T01:50:47.001",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493807,1746064247010,-22201.87526646,0.000265,2,"2025-05-01T01:50:47.010",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493808,1746064247020,-525.57,0.0002653,2,"2025-05-01T01:50:47.020",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493809,1746064247030,-257.75,0.00026655,2,"2025-05-01T01:50:47.030",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493810,1746064247039,-714.88975929,0.0002675,2,"2025-05-01T01:50:47.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493811,1746064247050,-1002.31288123,0.00026774,2,"2025-05-01T01:50:47.050",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493812,1746064247063,-1000.0,0.00026797,2,"2025-05-01T01:50:47.063",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493813,1746064247072,-1000.0,0.00026797,2,"2025-05-01T01:50:47.072",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493814,1746064247081,-1003.85916262,0.0002686,2,"2025-05-01T01:50:47.081",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493815,1746064247091,-501.06029694,0.0002686,2,"2025-05-01T01:50:47.091",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493816,1746064247100,-1000.0,0.00026874,2,"2025-05-01T01:50:47.100",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493817,1746064247111,-501.99090457,0.00026874,2,"2025-05-01T01:50:47.111",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493818,1746064247122,-474.51724359,0.00026874,2,"2025-05-01T01:50:47.122",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493819,1746064247132,-504.94248061,0.00026874,2,"2025-05-01T01:50:47.132",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493820,1746064247144,-1000.0,0.00026874,2,"2025-05-01T01:50:47.144",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493821,1746064247154,-677.75275273,0.00026874,2,"2025-05-01T01:50:47.154",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493822,1746064247164,-511.2749024,0.00026874,2,"2025-05-01T01:50:47.164",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493823,1746064247174,-1000.0,0.00026874,2,"2025-05-01T01:50:47.174",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493824,1746064247184,-1000.0,0.00026874,2,"2025-05-01T01:50:47.184",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493825,1746064247193,-1007.79745625,0.00026885,2,"2025-05-01T01:50:47.193",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493826,1746064247203,-500.0,0.00027,2,"2025-05-01T01:50:47.203",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493827,1746064247218,-500.0,0.00027058,2,"2025-05-01T01:50:47.218",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493828,1746064247228,-150.0,0.00027066,2,"2025-05-01T01:50:47.228",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493829,1746064247237,-5496.1085364,0.00027072,7,"2025-05-01T01:50:47.237",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493830,1746064247247,-923.0,0.00027176,2,"2025-05-01T01:50:47.247",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493831,1746064247257,-1226.239,0.00027176,2,"2025-05-01T01:50:47.257",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493832,1746064247266,-797.0,0.00027176,2,"2025-05-01T01:50:47.266",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493833,1746064247275,-1289.0,0.00027176,2,"2025-05-01T01:50:47.275",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493834,1746064247284,-580.0,0.00027176,2,"2025-05-01T01:50:47.284",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493835,1746064247293,-876.0,0.00027176,2,"2025-05-01T01:50:47.293",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493836,1746064247303,-153.0,0.00027176,2,"2025-05-01T01:50:47.303",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493837,1746064247313,-878.0,0.00027176,2,"2025-05-01T01:50:47.313",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493838,1746064247322,-3638.671,0.00027176,2,"2025-05-01T01:50:47.322",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493839,1746064247331,-150.0,0.00027187,2,"2025-05-01T01:50:47.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493840,1746064247340,-150.0,0.00027187,2,"2025-05-01T01:50:47.340",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493841,1746064247349,-150.0,0.00027215,2,"2025-05-01T01:50:47.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493842,1746064247359,-6076.46701227,0.00027342,2,"2025-05-01T01:50:47.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493843,1746064247368,-150.0,0.0002736,2,"2025-05-01T01:50:47.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493844,1746064247377,-216.52952333,0.00027387,2,"2025-05-01T01:50:47.377",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493845,1746064247387,-150.0,0.00027397,2,"2025-05-01T01:50:47.387",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493846,1746064247397,-500.0,0.00027397,2,"2025-05-01T01:50:47.397",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493847,1746064247539,-500.0,0.00027397,2,"2025-05-01T01:50:47.539",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493848,1746064247548,-500.0,0.00027397,2,"2025-05-01T01:50:47.548",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493849,1746064247558,-500.0,0.00027397,2,"2025-05-01T01:50:47.558",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493850,1746064247568,-1108.0071482,0.00027397,2,"2025-05-01T01:50:47.568",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493851,1746064247578,-346.68530653,0.00027397,2,"2025-05-01T01:50:47.578",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493852,1746064247588,-300.0,0.00027397,2,"2025-05-01T01:50:47.588",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493853,1746064247597,-300.0,0.00027397,2,"2025-05-01T01:50:47.597",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493854,1746064247609,-151.0,0.00027397,7,"2025-05-01T01:50:47.609",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493855,1746064247618,-151.0,0.00027397,7,"2025-05-01T01:50:47.618",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493856,1746064247628,-5979.66,0.00027397,2,"2025-05-01T01:50:47.628",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493857,1746064247638,-942.85,0.00027397,2,"2025-05-01T01:50:47.638",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493858,1746064247648,-1152.99,0.00027397,2,"2025-05-01T01:50:47.648",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493859,1746064247657,-923.88,0.00027397,2,"2025-05-01T01:50:47.657",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493860,1746064247667,-426.98,0.00027397,2,"2025-05-01T01:50:47.667",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493861,1746064247677,-304.76,0.00027397,2,"2025-05-01T01:50:47.677",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493862,1746064247687,-152.38,0.00027397,2,"2025-05-01T01:50:47.687",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493863,1746064247697,-305.09,0.00027397,2,"2025-05-01T01:50:47.697",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493864,1746064247707,-1152.99,0.00027397,2,"2025-05-01T01:50:47.707",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493865,1746064247716,-324.22,0.00027397,2,"2025-05-01T01:50:47.716",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493866,1746064247725,-351.81,0.00027397,2,"2025-05-01T01:50:47.725",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493867,1746064247735,-1152.99,0.00027397,2,"2025-05-01T01:50:47.735",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493868,1746064247744,-351.81,0.00027397,2,"2025-05-01T01:50:47.744",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493869,1746064247754,-150.0,0.00027397,2,"2025-05-01T01:50:47.754",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493870,1746064247763,-351.81,0.00027397,2,"2025-05-01T01:50:47.763",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493871,1746064247773,-351.81,0.00027397,2,"2025-05-01T01:50:47.773",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493872,1746064247784,-1200.0,0.000274,2,"2025-05-01T01:50:47.784",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493873,1746064247794,-151.08,0.00027534,2,"2025-05-01T01:50:47.794",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493874,1746064247803,-150.0,0.00027594,2,"2025-05-01T01:50:47.803",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493875,1746064247813,-37371.0,0.000276,2,"2025-05-01T01:50:47.813",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493876,1746064247822,-150.0,0.00027609,2,"2025-05-01T01:50:47.822",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493877,1746064247831,-150.0,0.0002762,2,"2025-05-01T01:50:47.831",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493878,1746064247841,-206.0,0.000277,2,"2025-05-01T01:50:47.841",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493879,1746064247850,-150.0,0.00027708,2,"2025-05-01T01:50:47.850",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493880,1746064247859,-150.0,0.0002772,2,"2025-05-01T01:50:47.859",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493881,1746064247869,-1152.0,0.00027725,2,"2025-05-01T01:50:47.869",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493882,1746064247878,-150.0,0.00027777,2,"2025-05-01T01:50:47.878",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493883,1746064247888,-150.0,0.00027814,2,"2025-05-01T01:50:47.888",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493884,1746064247897,-150.0,0.00027867,2,"2025-05-01T01:50:47.897",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493885,1746064247908,-150.0,0.0002796,2,"2025-05-01T01:50:47.908",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493886,1746064247918,-5496.1085364,0.00027969,7,"2025-05-01T01:50:47.918",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493887,1746064247928,-150.0,0.00028015,2,"2025-05-01T01:50:47.928",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493888,1746064247939,-245.84741176,0.00028233,2,"2025-05-01T01:50:47.939",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493889,1746064247949,-1000.0,0.00028336,2,"2025-05-01T01:50:47.949",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493890,1746064247960,-150.0,0.00028406,2,"2025-05-01T01:50:47.960",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493891,1746064247971,-150.0,0.00028594,2,"2025-05-01T01:50:47.971",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493892,1746064247980,-5569.0,0.000286,3,"2025-05-01T01:50:47.980",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493893,1746064247990,-150.0,0.00028718,2,"2025-05-01T01:50:47.990",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493894,1746064247999,-206.0,0.0002872,2,"2025-05-01T01:50:47.999",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493895,1746064248009,-150.0,0.00028767,2,"2025-05-01T01:50:48.009",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493896,1746064248018,-800.95,0.00028767,2,"2025-05-01T01:50:48.018",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493897,1746064248027,-827.64,0.00028767,2,"2025-05-01T01:50:48.027",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493898,1746064248037,-455.76,0.00028767,2,"2025-05-01T01:50:48.037",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493899,1746064248046,-800.95,0.00028767,2,"2025-05-01T01:50:48.046",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493900,1746064248055,-800.95,0.00028767,2,"2025-05-01T01:50:48.055",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493901,1746064248064,-455.76,0.00028767,2,"2025-05-01T01:50:48.064",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493902,1746064248073,-800.95,0.00028767,2,"2025-05-01T01:50:48.073",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493903,1746064248083,-455.76,0.00028767,2,"2025-05-01T01:50:48.083",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493904,1746064248092,-800.95,0.00028767,2,"2025-05-01T01:50:48.092",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493905,1746064248102,-455.76,0.00028767,2,"2025-05-01T01:50:48.102",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493906,1746064248111,-800.95,0.00028767,2,"2025-05-01T01:50:48.111",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493907,1746064248121,-455.76,0.00028767,2,"2025-05-01T01:50:48.121",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493908,1746064248131,-455.76,0.00028767,2,"2025-05-01T01:50:48.131",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493909,1746064248143,-455.76,0.00028767,2,"2025-05-01T01:50:48.143",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493910,1746064248154,-800.95,0.00028767,2,"2025-05-01T01:50:48.154",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493911,1746064248165,-455.76,0.00028767,2,"2025-05-01T01:50:48.165",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493912,1746064248174,-800.95,0.00028767,2,"2025-05-01T01:50:48.174",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493913,1746064248184,-455.76,0.00028767,2,"2025-05-01T01:50:48.184",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493914,1746064248194,-5979.66,0.00028767,2,"2025-05-01T01:50:48.194",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493915,1746064248203,-151.08,0.00028785,2,"2025-05-01T01:50:48.203",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493916,1746064248213,-525.57,0.00028794,2,"2025-05-01T01:50:48.213",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493917,1746064248223,-150.0,0.00028817,2,"2025-05-01T01:50:48.223",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493918,1746064248233,-150.0,0.00028819,2,"2025-05-01T01:50:48.233",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493919,1746064248242,-5496.1085364,0.00028866,8,"2025-05-01T01:50:48.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493920,1746064248251,-150.0,0.00028876,2,"2025-05-01T01:50:48.251",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493921,1746064248261,-150.0,0.00028939,2,"2025-05-01T01:50:48.261",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493922,1746064248271,-500.0,0.0002897,2,"2025-05-01T01:50:48.271",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493923,1746064248280,-1000.0,0.0002897,2,"2025-05-01T01:50:48.280",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493924,1746064248289,-150.0,0.00028974,2,"2025-05-01T01:50:48.289",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493925,1746064248299,-464.8996168,0.00028999,10,"2025-05-01T01:50:48.299",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493926,1746064248308,-6780.97494283,0.00029,2,"2025-05-01T01:50:48.308",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493927,1746064248318,-54897.35590166,0.00029,2,"2025-05-01T01:50:48.318",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493928,1746064248328,-386.71438195,0.00029,6,"2025-05-01T01:50:48.328",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493929,1746064248337,-260.27172266,0.00029,2,"2025-05-01T01:50:48.337",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493930,1746064248348,-151.0,0.00029,7,"2025-05-01T01:50:48.348",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493931,1746064248358,-151.0,0.00029,7,"2025-05-01T01:50:48.358",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493932,1746064248368,-151.0,0.00029,7,"2025-05-01T01:50:48.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493933,1746064248377,-151.0,0.00029,7,"2025-05-01T01:50:48.377",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493934,1746064248386,-184.285043,0.00029,7,"2025-05-01T01:50:48.386",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493935,1746064248396,-502.06759,0.00029,7,"2025-05-01T01:50:48.396",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493936,1746064248405,-177.036285,0.00029,7,"2025-05-01T01:50:48.405",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493937,1746064248415,-188.73458,0.00029,7,"2025-05-01T01:50:48.415",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493938,1746064248425,-550.0,0.00029,2,"2025-05-01T01:50:48.425",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493939,1746064248434,-500.0,0.00029,7,"2025-05-01T01:50:48.434",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493940,1746064248443,-500.0,0.00029,7,"2025-05-01T01:50:48.443",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493941,1746064248453,-500.0,0.00029,7,"2025-05-01T01:50:48.453",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493942,1746064248463,-472.43,0.00029,7,"2025-05-01T01:50:48.463",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493943,1746064248473,-500.0,0.00029,7,"2025-05-01T01:50:48.473",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493944,1746064248482,-500.0,0.00029,7,"2025-05-01T01:50:48.482",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493945,1746064248492,-500.0,0.00029,7,"2025-05-01T01:50:48.492",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493946,1746064248501,-500.0,0.00029,7,"2025-05-01T01:50:48.501",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493947,1746064248510,-500.0,0.00029,7,"2025-05-01T01:50:48.510",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493948,1746064248519,-500.0,0.00029,7,"2025-05-01T01:50:48.519",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493949,1746064248530,-500.0,0.00029,7,"2025-05-01T01:50:48.530",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493950,1746064248540,-500.0,0.00029,7,"2025-05-01T01:50:48.540",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493951,1746064248550,-500.0,0.00029,7,"2025-05-01T01:50:48.550",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493952,1746064248559,-500.0,0.00029,7,"2025-05-01T01:50:48.559",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493953,1746064248569,-500.0,0.00029,7,"2025-05-01T01:50:48.569",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493954,1746064248579,-500.0,0.00029,7,"2025-05-01T01:50:48.579",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493955,1746064248588,-500.0,0.00029,7,"2025-05-01T01:50:48.588",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493956,1746064248598,-500.0,0.00029,7,"2025-05-01T01:50:48.598",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493957,1746064248607,-500.0,0.00029,7,"2025-05-01T01:50:48.607",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493958,1746064248617,-500.0,0.00029,7,"2025-05-01T01:50:48.617",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493959,1746064248626,-500.0,0.00029,7,"2025-05-01T01:50:48.626",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493960,1746064248636,-500.0,0.00029,7,"2025-05-01T01:50:48.636",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493961,1746064248646,-619.31,0.00029,7,"2025-05-01T01:50:48.646",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493962,1746064248655,-500.0,0.00029,7,"2025-05-01T01:50:48.655",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493963,1746064248665,-1625.93,0.00029259,2,"2025-05-01T01:50:48.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493964,1746064248675,-1000.0,0.00029312,2,"2025-05-01T01:50:48.675",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493965,1746064248685,-150.0,0.00029324,2,"2025-05-01T01:50:48.685",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493966,1746064248694,-150.0,0.00029346,2,"2025-05-01T01:50:48.694",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493967,1746064248703,-150.0,0.00029444,2,"2025-05-01T01:50:48.703",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493968,1746064248712,-217.98698,0.00029521,7,"2025-05-01T01:50:48.712",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493969,1746064248721,-151.0,0.00029521,7,"2025-05-01T01:50:48.721",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493970,1746064248731,-151.0,0.00029521,7,"2025-05-01T01:50:48.731",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493971,1746064248741,-151.0,0.00029521,7,"2025-05-01T01:50:48.741",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493972,1746064248750,-151.0,0.00029521,7,"2025-05-01T01:50:48.750",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493973,1746064248760,-150.0,0.00029576,2,"2025-05-01T01:50:48.760",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493974,1746064248769,-150.0,0.0002958,2,"2025-05-01T01:50:48.769",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493975,1746064248779,-150.0,0.00029585,2,"2025-05-01T01:50:48.779",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493976,1746064248788,-150.0,0.00029588,2,"2025-05-01T01:50:48.788",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493977,1746064248798,-5569.0,0.000296,5,"2025-05-01T01:50:48.798",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493978,1746064248807,-1149.4828799,0.00029611,2,"2025-05-01T01:50:48.807",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493979,1746064248817,-150.0,0.00029634,2,"2025-05-01T01:50:48.817",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493980,1746064248826,-150.0,0.00029647,2,"2025-05-01T01:50:48.826",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493981,1746064248836,-150.0,0.00029651,2,"2025-05-01T01:50:48.836",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493982,1746064248845,-150.0,0.00029683,2,"2025-05-01T01:50:48.845",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493983,1746064248855,-150.0,0.00029702,2,"2025-05-01T01:50:48.855",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493984,1746064248865,-150.0,0.00029708,2,"2025-05-01T01:50:48.865",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493985,1746064248875,-3473.5427341,0.00029722,2,"2025-05-01T01:50:48.875",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493986,1746064248885,-111085.4018791,0.00029722,2,"2025-05-01T01:50:48.885",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493987,1746064248894,-164.671152,0.00029722,7,"2025-05-01T01:50:48.894",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493988,1746064248904,-156.014225,0.00029722,7,"2025-05-01T01:50:48.904",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493989,1746064248914,-184.996743,0.00029722,7,"2025-05-01T01:50:48.914",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493990,1746064248923,-184.996743,0.00029722,7,"2025-05-01T01:50:48.923",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493991,1746064248933,-151.0,0.00029722,7,"2025-05-01T01:50:48.933",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493992,1746064248942,-151.0,0.00029722,7,"2025-05-01T01:50:48.942",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493993,1746064248952,-151.0,0.00029722,7,"2025-05-01T01:50:48.952",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493994,1746064248961,-151.0,0.00029722,7,"2025-05-01T01:50:48.961",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493995,1746064248971,-151.0,0.00029722,7,"2025-05-01T01:50:48.971",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493996,1746064248980,-2968.376951,0.00029722,7,"2025-05-01T01:50:48.980",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493997,1746064248990,-2968.376951,0.00029722,7,"2025-05-01T01:50:48.990",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493998,1746064248999,-295.073806,0.00029722,7,"2025-05-01T01:50:48.999",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359493999,1746064249008,-151.0,0.00029722,7,"2025-05-01T01:50:49.008",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494000,1746064249018,-295.073806,0.00029722,7,"2025-05-01T01:50:49.018",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494001,1746064249028,-151.0,0.00029722,7,"2025-05-01T01:50:49.028",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494002,1746064249039,-415.844051,0.00029722,7,"2025-05-01T01:50:49.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494003,1746064249049,-415.844051,0.00029722,7,"2025-05-01T01:50:49.049",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494004,1746064249058,-161.767001,0.00029722,7,"2025-05-01T01:50:49.058",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494005,1746064249068,-161.767001,0.00029722,7,"2025-05-01T01:50:49.068",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494006,1746064249078,-161.292651,0.00029722,7,"2025-05-01T01:50:49.078",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494007,1746064249088,-158.819562,0.00029726,7,"2025-05-01T01:50:49.088",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494008,1746064249098,-151.0,0.00029726,7,"2025-05-01T01:50:49.098",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494009,1746064249108,-455.76,0.00029726,2,"2025-05-01T01:50:49.108",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494010,1746064249118,-800.95,0.00029726,2,"2025-05-01T01:50:49.118",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494011,1746064249130,-800.95,0.00029726,2,"2025-05-01T01:50:49.130",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494012,1746064249140,-455.76,0.00029726,2,"2025-05-01T01:50:49.140",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494013,1746064249149,-800.95,0.00029726,2,"2025-05-01T01:50:49.149",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494014,1746064249160,-455.76,0.00029726,2,"2025-05-01T01:50:49.160",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494015,1746064249171,-455.76,0.00029726,2,"2025-05-01T01:50:49.171",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494016,1746064249180,-455.76,0.00029726,2,"2025-05-01T01:50:49.180",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494017,1746064249190,-455.76,0.00029726,2,"2025-05-01T01:50:49.190",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494018,1746064249201,-455.76,0.00029726,2,"2025-05-01T01:50:49.201",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494019,1746064249211,-150.0,0.00029727,2,"2025-05-01T01:50:49.211",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494020,1746064249222,-150.0,0.00029727,2,"2025-05-01T01:50:49.222",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494021,1746064249232,-59081.5182039,0.00029742,2,"2025-05-01T01:50:49.232",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494022,1746064249242,-411.0907785,0.00029742,2,"2025-05-01T01:50:49.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494023,1746064249253,-150.0,0.00029743,2,"2025-05-01T01:50:49.253",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494024,1746064249263,-150.0,0.00029745,2,"2025-05-01T01:50:49.263",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494025,1746064249272,-150.0,0.00029748,2,"2025-05-01T01:50:49.272",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494026,1746064249282,-206.0,0.0002975,2,"2025-05-01T01:50:49.282",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494027,1746064249291,-150.0,0.00029752,2,"2025-05-01T01:50:49.291",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494028,1746064249301,-150.0,0.00029753,2,"2025-05-01T01:50:49.301",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494029,1746064249310,-5496.1085364,0.00029762,8,"2025-05-01T01:50:49.310",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494030,1746064249320,-150.0,0.00029764,2,"2025-05-01T01:50:49.320",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494031,1746064249329,-150.0,0.00029775,2,"2025-05-01T01:50:49.329",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494032,1746064249338,-153.03635294,0.00029779,2,"2025-05-01T01:50:49.338",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494033,1746064249348,-150.0,0.00029809,2,"2025-05-01T01:50:49.348",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494034,1746064249357,-150.0,0.00029821,2,"2025-05-01T01:50:49.357",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494035,1746064249367,-155.82213598,0.00029828,2,"2025-05-01T01:50:49.367",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494036,1746064249377,-150.0,0.0002983,2,"2025-05-01T01:50:49.377",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494037,1746064249387,-150.0,0.00029845,2,"2025-05-01T01:50:49.387",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494038,1746064249397,-150.0,0.00029846,2,"2025-05-01T01:50:49.397",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494039,1746064249407,-150.0,0.00029846,2,"2025-05-01T01:50:49.407",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494040,1746064249417,-150.0,0.00029867,2,"2025-05-01T01:50:49.417",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494041,1746064249427,-150.0,0.00029873,2,"2025-05-01T01:50:49.427",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494042,1746064249437,-1000.0,0.00029888,2,"2025-05-01T01:50:49.437",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494043,1746064249447,-11068.80443611,0.0002991,2,"2025-05-01T01:50:49.447",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494044,1746064249456,-150.0,0.00029929,2,"2025-05-01T01:50:49.456",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494045,1746064249466,-150.0,0.00029937,2,"2025-05-01T01:50:49.466",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494046,1746064249476,-151.0,0.00029958,7,"2025-05-01T01:50:49.476",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494047,1746064249486,-349.895202,0.00029958,7,"2025-05-01T01:50:49.486",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494048,1746064249496,-349.895202,0.00029958,7,"2025-05-01T01:50:49.496",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494049,1746064249506,-151.0,0.00029958,7,"2025-05-01T01:50:49.506",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494050,1746064249515,-151.0,0.00029958,7,"2025-05-01T01:50:49.515",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494051,1746064249525,-151.0,0.00029958,7,"2025-05-01T01:50:49.525",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494052,1746064249535,-268.833068,0.00029958,7,"2025-05-01T01:50:49.535",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494053,1746064249545,-151.0,0.00029958,7,"2025-05-01T01:50:49.545",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494054,1746064249554,-151.0,0.00029958,7,"2025-05-01T01:50:49.554",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494055,1746064249564,-370.20947,0.00029958,7,"2025-05-01T01:50:49.564",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494056,1746064249573,-370.20947,0.00029958,7,"2025-05-01T01:50:49.573",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494057,1746064249582,-151.0,0.00029958,7,"2025-05-01T01:50:49.582",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494058,1746064249592,-151.0,0.00029958,7,"2025-05-01T01:50:49.592",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494059,1746064249602,-156.782565,0.00029958,7,"2025-05-01T01:50:49.602",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494060,1746064249612,-156.782565,0.00029958,7,"2025-05-01T01:50:49.612",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494061,1746064249621,-216.52952333,0.00029961,2,"2025-05-01T01:50:49.621",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494062,1746064249630,-500.0,0.0002997,2,"2025-05-01T01:50:49.630",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494063,1746064249640,-1000.0,0.0002997,2,"2025-05-01T01:50:49.640",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494064,1746064249649,-500.0,0.0002997,2,"2025-05-01T01:50:49.649",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494065,1746064249658,-1000.0,0.0002997,2,"2025-05-01T01:50:49.658",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494066,1746064249668,-151.0,0.0002997,7,"2025-05-01T01:50:49.668",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494067,1746064249805,-151.0,0.0002997,7,"2025-05-01T01:50:49.805",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494068,1746064249816,-151.0,0.0002997,7,"2025-05-01T01:50:49.816",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494069,1746064249825,-151.0,0.0002997,7,"2025-05-01T01:50:49.825",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494070,1746064249834,-150.0,0.00029976,2,"2025-05-01T01:50:49.834",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494071,1746064249844,-3404.7,0.0003,2,"2025-05-01T01:50:49.844",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494072,1746064249855,-1158.44044072,0.0003,10,"2025-05-01T01:50:49.855",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494073,1746064249865,-1246.41755291,0.0003,2,"2025-05-01T01:50:49.865",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494074,1746064249874,-5307.0,0.0003,2,"2025-05-01T01:50:49.874",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494075,1746064249883,-10000.0,0.0003,10,"2025-05-01T01:50:49.883",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494076,1746064249893,-194.72139,0.0003,7,"2025-05-01T01:50:49.893",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494077,1746064249902,-1543.9474,0.0003,2,"2025-05-01T01:50:49.902",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494078,1746064249912,-1543.9474,0.0003,2,"2025-05-01T01:50:49.912",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494079,1746064249921,-264.944795,0.0003,7,"2025-05-01T01:50:49.921",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494080,1746064249931,-263.071309,0.0003,7,"2025-05-01T01:50:49.931",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494081,1746064249940,-263.071309,0.0003,7,"2025-05-01T01:50:49.940",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494082,1746064249949,-491.1693,0.0003,2,"2025-05-01T01:50:49.949",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494083,1746064249959,-491.1693,0.0003,2,"2025-05-01T01:50:49.959",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494084,1746064249968,-759.3522,0.0003,2,"2025-05-01T01:50:49.968",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494085,1746064249978,-759.3522,0.0003,2,"2025-05-01T01:50:49.978",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494086,1746064249988,-151.0,0.0003,7,"2025-05-01T01:50:49.988",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494087,1746064249998,-160.0,0.0003,2,"2025-05-01T01:50:49.998",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494088,1746064250007,-200.0,0.0003,2,"2025-05-01T01:50:50.007",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494089,1746064250017,-500.0,0.0003,11,"2025-05-01T01:50:50.017",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494090,1746064250026,-500.0,0.0003,11,"2025-05-01T01:50:50.026",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494091,1746064250036,-500.0,0.0003,11,"2025-05-01T01:50:50.036",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494092,1746064250046,-500.0,0.0003,11,"2025-05-01T01:50:50.046",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494093,1746064250056,-500.0,0.0003,11,"2025-05-01T01:50:50.056",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494094,1746064250065,-500.0,0.0003,11,"2025-05-01T01:50:50.065",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494095,1746064250075,-500.0,0.0003,11,"2025-05-01T01:50:50.075",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494096,1746064250085,-500.0,0.0003,11,"2025-05-01T01:50:50.085",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494097,1746064250096,-1118.148148,0.0003,7,"2025-05-01T01:50:50.096",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494098,1746064250105,-1118.148148,0.0003,7,"2025-05-01T01:50:50.105",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494099,1746064250115,-151.08,0.00030037,2,"2025-05-01T01:50:50.115",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494100,1746064250125,-151.0,0.00030095,7,"2025-05-01T01:50:50.125",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494101,1746064250135,-151.0,0.00030095,7,"2025-05-01T01:50:50.135",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494102,1746064250146,-9337.06,0.0003011,2,"2025-05-01T01:50:50.146",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494103,1746064250156,-151.0,0.0003011,7,"2025-05-01T01:50:50.156",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494104,1746064250165,-151.0,0.0003011,7,"2025-05-01T01:50:50.165",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494105,1746064250175,-177.240417,0.0003011,7,"2025-05-01T01:50:50.175",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494106,1746064250186,-151.0,0.0003011,7,"2025-05-01T01:50:50.186",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494107,1746064250195,-151.0,0.0003011,7,"2025-05-01T01:50:50.195",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494108,1746064250205,-151.0,0.0003011,7,"2025-05-01T01:50:50.205",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494109,1746064250216,-151.0,0.0003011,7,"2025-05-01T01:50:50.216",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494110,1746064250226,-340.813168,0.0003011,7,"2025-05-01T01:50:50.226",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494111,1746064250235,-340.813168,0.0003011,7,"2025-05-01T01:50:50.235",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494112,1746064250244,-151.0,0.00030116,7,"2025-05-01T01:50:50.244",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494113,1746064250253,-150.0,0.00030136,2,"2025-05-01T01:50:50.253",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494114,1746064250263,-150.09,0.00030137,2,"2025-05-01T01:50:50.263",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494115,1746064250273,-5979.66,0.00030137,2,"2025-05-01T01:50:50.273",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494116,1746064250282,-155.0,0.00030137,2,"2025-05-01T01:50:50.282",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494117,1746064250291,-155.0,0.00030137,2,"2025-05-01T01:50:50.291",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494118,1746064250300,-166.36249429,0.00030137,2,"2025-05-01T01:50:50.300",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494119,1746064250310,-923.0,0.00030176,2,"2025-05-01T01:50:50.310",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494120,1746064250319,-797.0,0.00030176,2,"2025-05-01T01:50:50.319",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494121,1746064250328,-1289.0,0.00030176,2,"2025-05-01T01:50:50.328",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494122,1746064250338,-872.661,0.00030176,2,"2025-05-01T01:50:50.338",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494123,1746064250347,-153.0,0.00030176,2,"2025-05-01T01:50:50.347",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494124,1746064250356,-878.0,0.00030176,2,"2025-05-01T01:50:50.356",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494125,1746064250366,-151.0,0.00030176,7,"2025-05-01T01:50:50.366",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494126,1746064250375,-1613.0,0.00030199,2,"2025-05-01T01:50:50.375",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494127,1746064250385,-502.84836243,0.00030252,5,"2025-05-01T01:50:50.385",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494128,1746064250395,-500.68481339,0.00030252,5,"2025-05-01T01:50:50.395",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494129,1746064250404,-500.0,0.00030637,10,"2025-05-01T01:50:50.404",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494130,1746064250419,-5458.7532893,0.00030638,2,"2025-05-01T01:50:50.419",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494131,1746064250428,-9306.2767587,0.00030638,2,"2025-05-01T01:50:50.428",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494132,1746064250438,-1725.3133735,0.00030638,2,"2025-05-01T01:50:50.438",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494133,1746064250447,-5496.1085364,0.00030659,9,"2025-05-01T01:50:50.447",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494134,1746064250457,-206.0,0.0003077,2,"2025-05-01T01:50:50.457",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494135,1746064250466,-600.0,0.00031,2,"2025-05-01T01:50:50.466",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494136,1746064250475,-1326.03,0.00031,2,"2025-05-01T01:50:50.475",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494137,1746064250485,-150.09,0.00031023,2,"2025-05-01T01:50:50.485",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494138,1746064250494,-800.95,0.00031056,2,"2025-05-01T01:50:50.494",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494139,1746064250503,-470.77,0.00031056,2,"2025-05-01T01:50:50.503",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494140,1746064250513,-525.57,0.00031057,2,"2025-05-01T01:50:50.513",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494141,1746064250523,-451.24,0.00031202,2,"2025-05-01T01:50:50.523",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494142,1746064250533,-324.22,0.00031202,2,"2025-05-01T01:50:50.533",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494143,1746064250542,-1179.8,0.00031202,2,"2025-05-01T01:50:50.542",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494144,1746064250551,-150.0,0.00031202,2,"2025-05-01T01:50:50.551",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494145,1746064250561,-2305.98,0.00031202,2,"2025-05-01T01:50:50.561",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494146,1746064250570,-162.11,0.00031202,2,"2025-05-01T01:50:50.570",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494147,1746064250580,-451.24,0.00031202,2,"2025-05-01T01:50:50.580",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494148,1746064250590,-1152.99,0.00031202,2,"2025-05-01T01:50:50.590",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494149,1746064250599,-300.0,0.00031202,2,"2025-05-01T01:50:50.599",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494150,1746064250608,-162.11,0.00031202,2,"2025-05-01T01:50:50.608",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494151,1746064250618,-150.0,0.00031202,2,"2025-05-01T01:50:50.618",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494152,1746064250627,-451.24,0.00031202,2,"2025-05-01T01:50:50.627",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494153,1746064250637,-465.24,0.00031202,2,"2025-05-01T01:50:50.637",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494154,1746064250646,-449.51,0.00031202,2,"2025-05-01T01:50:50.646",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494155,1746064250655,-1152.99,0.00031202,2,"2025-05-01T01:50:50.655",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494156,1746064250665,-351.81,0.00031202,2,"2025-05-01T01:50:50.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494157,1746064250674,-253.12,0.00031202,2,"2025-05-01T01:50:50.674",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494158,1746064250683,-150.0,0.00031202,2,"2025-05-01T01:50:50.683",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494159,1746064250692,-703.62,0.00031202,2,"2025-05-01T01:50:50.692",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494160,1746064250701,-902.48,0.00031202,2,"2025-05-01T01:50:50.701",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494161,1746064250711,-1152.99,0.00031202,2,"2025-05-01T01:50:50.711",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494162,1746064250720,-150.0,0.00031202,2,"2025-05-01T01:50:50.720",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494163,1746064250729,-162.11,0.00031202,2,"2025-05-01T01:50:50.729",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494164,1746064250738,-351.81,0.00031202,2,"2025-05-01T01:50:50.738",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494165,1746064250747,-162.11,0.00031202,2,"2025-05-01T01:50:50.747",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494166,1746064250757,-431.99,0.00031202,2,"2025-05-01T01:50:50.757",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494167,1746064250769,-1152.99,0.00031202,2,"2025-05-01T01:50:50.769",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494168,1746064250778,-351.81,0.00031202,2,"2025-05-01T01:50:50.778",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494169,1746064250788,-351.81,0.00031202,2,"2025-05-01T01:50:50.788",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494170,1746064250797,-1152.99,0.00031202,2,"2025-05-01T01:50:50.797",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494171,1746064250806,-162.11,0.00031202,2,"2025-05-01T01:50:50.806",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494172,1746064250815,-351.81,0.00031202,2,"2025-05-01T01:50:50.815",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494173,1746064250825,-304.21675482,0.000314,30,"2025-05-01T01:50:50.825",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494174,1746064250834,-150.0,0.00031506,2,"2025-05-01T01:50:50.834",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494175,1746064250843,-5979.66,0.00031507,2,"2025-05-01T01:50:50.843",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494176,1746064250853,-5496.1085364,0.00031555,10,"2025-05-01T01:50:50.853",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494177,1746064250863,-206.0,0.000318,2,"2025-05-01T01:50:50.863",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494178,1746064250873,-150.09,0.0003191,2,"2025-05-01T01:50:50.873",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494179,1746064250884,-152.0,0.0003199,3,"2025-05-01T01:50:50.884",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494180,1746064250895,-1533.24637272,0.00032,2,"2025-05-01T01:50:50.895",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494181,1746064250906,-800.95,0.00032015,2,"2025-05-01T01:50:50.906",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494182,1746064250916,-800.95,0.00032015,2,"2025-05-01T01:50:50.916",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494183,1746064250927,-455.76,0.00032015,2,"2025-05-01T01:50:50.927",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494184,1746064250937,-800.95,0.00032015,2,"2025-05-01T01:50:50.937",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494185,1746064250949,-455.76,0.00032015,2,"2025-05-01T01:50:50.949",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494186,1746064250958,-800.95,0.00032015,2,"2025-05-01T01:50:50.958",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494187,1746064250968,-455.76,0.00032015,2,"2025-05-01T01:50:50.968",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494188,1746064250978,-843.21,0.00032015,2,"2025-05-01T01:50:50.978",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494189,1746064250988,-455.76,0.00032015,2,"2025-05-01T01:50:50.988",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494190,1746064250997,-924.21,0.00032015,2,"2025-05-01T01:50:50.997",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494191,1746064251007,-1148.0,0.00032024,2,"2025-05-01T01:50:51.007",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494192,1746064251016,-150.0,0.00032024,2,"2025-05-01T01:50:51.016",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494193,1746064251026,-162.11,0.00032024,2,"2025-05-01T01:50:51.026",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494194,1746064251035,-162.11,0.00032024,2,"2025-05-01T01:50:51.035",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494195,1746064251044,-150.0,0.00032024,2,"2025-05-01T01:50:51.044",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494196,1746064251054,-150.0,0.00032024,2,"2025-05-01T01:50:51.054",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494197,1746064251063,-150.0,0.00032024,2,"2025-05-01T01:50:51.063",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494198,1746064251072,-150.0,0.00032024,2,"2025-05-01T01:50:51.072",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494199,1746064251081,-162.05,0.00032024,2,"2025-05-01T01:50:51.081",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494200,1746064251091,-150.0,0.00032024,2,"2025-05-01T01:50:51.091",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494201,1746064251101,-150.0,0.00032024,2,"2025-05-01T01:50:51.101",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494202,1746064251111,-150.0,0.00032024,2,"2025-05-01T01:50:51.111",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494203,1746064251120,-150.0,0.00032024,2,"2025-05-01T01:50:51.120",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494204,1746064251134,-614.516326,0.00032024,7,"2025-05-01T01:50:51.134",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494205,1746064251143,-614.516326,0.00032024,7,"2025-05-01T01:50:51.143",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494206,1746064251153,-388.6190727,0.00032048,4,"2025-05-01T01:50:51.153",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494207,1746064251162,-169.1934,0.00032249,4,"2025-05-01T01:50:51.162",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494208,1746064251173,-245.84741176,0.000324,2,"2025-05-01T01:50:51.173",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494209,1746064251182,-5496.1085364,0.00032452,10,"2025-05-01T01:50:51.182",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494210,1746064251191,-151.0,0.00032452,7,"2025-05-01T01:50:51.191",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494211,1746064251200,-150.0,0.00032481,2,"2025-05-01T01:50:51.200",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494212,1746064251211,-216.52952333,0.00032535,2,"2025-05-01T01:50:51.211",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494213,1746064251220,-150.09,0.00032796,2,"2025-05-01T01:50:51.220",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494214,1746064251231,-4657.27604325,0.000328,2,"2025-05-01T01:50:51.231",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494215,1746064251242,-206.0,0.0003282,2,"2025-05-01T01:50:51.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494216,1746064251251,-1687.16858385,0.00032872,2,"2025-05-01T01:50:51.251",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494217,1746064251260,-150.0,0.00032876,2,"2025-05-01T01:50:51.260",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494218,1746064251270,-200.0,0.00032876,2,"2025-05-01T01:50:51.270",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494219,1746064251280,-5979.66,0.00032877,2,"2025-05-01T01:50:51.280",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494220,1746064251291,-331.91,0.00032877,2,"2025-05-01T01:50:51.291",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494221,1746064251300,-175.75,0.00032877,30,"2025-05-01T01:50:51.300",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494222,1746064251311,-170.232697,0.00032877,7,"2025-05-01T01:50:51.311",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494223,1746064251321,-175.0,0.00032877,2,"2025-05-01T01:50:51.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494224,1746064251329,-230.0,0.00032877,2,"2025-05-01T01:50:51.329",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494225,1746064251339,-500.0,0.00032877,2,"2025-05-01T01:50:51.339",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494226,1746064251348,-500.0,0.00032877,2,"2025-05-01T01:50:51.348",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494227,1746064251357,-500.0,0.00032877,2,"2025-05-01T01:50:51.357",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494228,1746064251367,-500.0,0.00032877,2,"2025-05-01T01:50:51.367",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494229,1746064251377,-500.0,0.00032877,2,"2025-05-01T01:50:51.377",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494230,1746064251387,-500.0,0.00032877,2,"2025-05-01T01:50:51.387",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494231,1746064251397,-500.0,0.00032877,2,"2025-05-01T01:50:51.397",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494232,1746064251408,-317.01261664,0.00032877,2,"2025-05-01T01:50:51.408",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494233,1746064251419,-1132.0,0.00032893,2,"2025-05-01T01:50:51.419",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494234,1746064251429,-521.24830676,0.000329,2,"2025-05-01T01:50:51.429",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494235,1746064251438,-853.0,0.000329,2,"2025-05-01T01:50:51.438",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494236,1746064251448,-200.0,0.00032917,2,"2025-05-01T01:50:51.448",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494237,1746064251457,-152.0,0.00032921,4,"2025-05-01T01:50:51.457",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494238,1746064251467,-204.07431303,0.0003293,30,"2025-05-01T01:50:51.467",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494239,1746064251477,-351.59,0.00032957,2,"2025-05-01T01:50:51.477",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494240,1746064251486,-216.89356693,0.00033,10,"2025-05-01T01:50:51.486",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494241,1746064251496,-1173.42281616,0.00033,2,"2025-05-01T01:50:51.496",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494242,1746064251505,-562.24590213,0.00033,120,"2025-05-01T01:50:51.505",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494243,1746064251515,-157.64,0.00033,30,"2025-05-01T01:50:51.515",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494244,1746064251525,-650.0,0.00033,2,"2025-05-01T01:50:51.525",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494245,1746064251535,-1326.03,0.00033,2,"2025-05-01T01:50:51.535",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494246,1746064251545,-160.0,0.00033,2,"2025-05-01T01:50:51.545",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494247,1746064251554,-216.76347815,0.000331,2,"2025-05-01T01:50:51.554",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494248,1746064251564,-942.85,0.00033165,2,"2025-05-01T01:50:51.564",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494249,1746064251573,-923.0,0.00033176,2,"2025-05-01T01:50:51.573",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494250,1746064251582,-295.183,0.00033176,2,"2025-05-01T01:50:51.582",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494251,1746064251593,-153.0,0.00033176,2,"2025-05-01T01:50:51.593",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494252,1746064251602,-878.0,0.00033176,2,"2025-05-01T01:50:51.602",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494253,1746064251611,-3094.26,0.000333,7,"2025-05-01T01:50:51.611",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494254,1746064251620,-525.57,0.00033321,2,"2025-05-01T01:50:51.620",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494255,1746064251630,-5496.1085364,0.00033348,11,"2025-05-01T01:50:51.630",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494256,1746064251639,-20292.48345863,0.00033417,7,"2025-05-01T01:50:51.639",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494257,1746064251649,-1170.10002796,0.000335,2,"2025-05-01T01:50:51.649",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494258,1746064251658,-2544.03836508,0.000335,6,"2025-05-01T01:50:51.658",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494259,1746064251668,-150.09,0.00033683,2,"2025-05-01T01:50:51.668",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494260,1746064251677,-206.0,0.0003385,2,"2025-05-01T01:50:51.677",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494261,1746064251687,-207.0,0.0003385,30,"2025-05-01T01:50:51.687",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494262,1746064251696,-152.0,0.00033853,5,"2025-05-01T01:50:51.696",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494263,1746064251705,-1002.0,0.00034,2,"2025-05-01T01:50:51.705",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494264,1746064251715,-1000.0,0.00034,3,"2025-05-01T01:50:51.715",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494265,1746064251724,-2032.23191869,0.00034,2,"2025-05-01T01:50:51.724",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494266,1746064251733,-500.0,0.00034,120,"2025-05-01T01:50:51.733",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494267,1746064251743,-155.65,0.00034,2,"2025-05-01T01:50:51.743",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494268,1746064251752,-155.65,0.00034,2,"2025-05-01T01:50:51.752",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494269,1746064251872,-155.65,0.00034,2,"2025-05-01T01:50:51.872",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494270,1746064251893,-155.65,0.00034,2,"2025-05-01T01:50:51.893",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494271,1746064251902,-155.65,0.00034,2,"2025-05-01T01:50:51.902",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494272,1746064251913,-155.65,0.00034,2,"2025-05-01T01:50:51.913",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494273,1746064251922,-155.65,0.00034,2,"2025-05-01T01:50:51.922",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494274,1746064251932,-155.65,0.00034,2,"2025-05-01T01:50:51.932",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494275,1746064251943,-500.0,0.00034236,60,"2025-05-01T01:50:51.943",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494276,1746064251953,-5496.1085364,0.00034245,11,"2025-05-01T01:50:51.953",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494277,1746064251962,-150.0,0.00034246,2,"2025-05-01T01:50:51.962",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494278,1746064251972,-1002.0,0.000344,4,"2025-05-01T01:50:51.972",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494279,1746064251981,-161.95,0.00034481,2,"2025-05-01T01:50:51.981",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494280,1746064251990,-710.99,0.00034481,2,"2025-05-01T01:50:51.990",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494281,1746064251999,-150.0,0.00034548,10,"2025-05-01T01:50:51.999",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494282,1746064252009,-150.09,0.00034569,2,"2025-05-01T01:50:52.009",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494283,1746064252022,-152.0,0.00034784,6,"2025-05-01T01:50:52.022",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494284,1746064252033,-4000.0,0.000348,7,"2025-05-01T01:50:52.033",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494285,1746064252045,-439.47,0.000348,31,"2025-05-01T01:50:52.045",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494286,1746064252055,-439.47,0.000348,31,"2025-05-01T01:50:52.055",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494287,1746064252065,-439.47,0.000348,31,"2025-05-01T01:50:52.065",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494288,1746064252077,-439.47,0.000348,31,"2025-05-01T01:50:52.077",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494289,1746064252087,-439.47,0.000348,31,"2025-05-01T01:50:52.087",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494290,1746064252098,-439.47,0.000348,31,"2025-05-01T01:50:52.098",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494291,1746064252109,-439.47,0.000348,31,"2025-05-01T01:50:52.109",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494292,1746064252119,-439.47,0.000348,31,"2025-05-01T01:50:52.119",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494293,1746064252130,-439.47,0.000348,31,"2025-05-01T01:50:52.130",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494294,1746064252145,-439.47,0.000348,31,"2025-05-01T01:50:52.145",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494295,1746064252158,-439.47,0.000348,31,"2025-05-01T01:50:52.158",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494296,1746064252168,-439.47,0.000348,31,"2025-05-01T01:50:52.168",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494297,1746064252179,-206.0,0.0003487,2,"2025-05-01T01:50:52.179",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494298,1746064252189,-207.0,0.0003487,30,"2025-05-01T01:50:52.189",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494299,1746064252199,-11953.5705816,0.00034928,2,"2025-05-01T01:50:52.199",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494300,1746064252210,-151.0,0.00034956,7,"2025-05-01T01:50:52.210",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494301,1746064252220,-641.1674369,0.00034956,2,"2025-05-01T01:50:52.220",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494302,1746064252232,-9977.1516829,0.00034956,2,"2025-05-01T01:50:52.232",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494303,1746064252243,-151.0,0.00034976,7,"2025-05-01T01:50:52.243",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494304,1746064252254,-166.891586,0.00034976,7,"2025-05-01T01:50:52.254",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494305,1746064252263,-151.0,0.00034976,7,"2025-05-01T01:50:52.263",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494306,1746064252274,-151.0,0.00034976,7,"2025-05-01T01:50:52.274",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494307,1746064252284,-151.0,0.00034976,7,"2025-05-01T01:50:52.284",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494308,1746064252297,-42240.66479419,0.0003498,2,"2025-05-01T01:50:52.297",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494309,1746064252307,-151.0,0.0003498,7,"2025-05-01T01:50:52.307",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494310,1746064252317,-151.0,0.0003498,7,"2025-05-01T01:50:52.317",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494311,1746064252331,-151.0,0.0003498,7,"2025-05-01T01:50:52.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494312,1746064252343,-151.0,0.0003498,7,"2025-05-01T01:50:52.343",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494313,1746064252354,-502.06759,0.0003498,7,"2025-05-01T01:50:52.354",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494314,1746064252363,-184.285043,0.0003498,7,"2025-05-01T01:50:52.363",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494315,1746064252374,-502.06759,0.0003498,7,"2025-05-01T01:50:52.374",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494316,1746064252384,-201.886211,0.0003498,7,"2025-05-01T01:50:52.384",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494317,1746064252394,-1000.0,0.00035,120,"2025-05-01T01:50:52.394",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494318,1746064252403,-1000.0,0.00035,2,"2025-05-01T01:50:52.403",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494319,1746064252414,-1000.0,0.00035,3,"2025-05-01T01:50:52.414",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494320,1746064252423,-1050.0,0.00035,4,"2025-05-01T01:50:52.423",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494321,1746064252433,-1000.0,0.00035,5,"2025-05-01T01:50:52.433",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494322,1746064252442,-1000.0,0.00035,5,"2025-05-01T01:50:52.442",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494323,1746064252451,-1000.0,0.00035,4,"2025-05-01T01:50:52.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494324,1746064252461,-1000.0,0.00035,3,"2025-05-01T01:50:52.461",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494325,1746064252470,-1000.0,0.00035,2,"2025-05-01T01:50:52.470",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494326,1746064252479,-1000.0,0.00035,3,"2025-05-01T01:50:52.479",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494327,1746064252489,-1000.0,0.00035,3,"2025-05-01T01:50:52.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494328,1746064252498,-5000.0,0.00035,120,"2025-05-01T01:50:52.498",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494329,1746064252508,-151.0,0.00035,7,"2025-05-01T01:50:52.508",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494330,1746064252518,-151.0,0.00035,7,"2025-05-01T01:50:52.518",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494331,1746064252528,-165.21946607,0.00035,7,"2025-05-01T01:50:52.528",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494332,1746064252538,-151.0,0.00035,7,"2025-05-01T01:50:52.538",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494333,1746064252548,-151.0,0.00035,7,"2025-05-01T01:50:52.548",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494334,1746064252558,-370.20947,0.00035,7,"2025-05-01T01:50:52.558",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494335,1746064252567,-370.20947,0.00035,7,"2025-05-01T01:50:52.567",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494336,1746064252577,-151.0,0.00035,7,"2025-05-01T01:50:52.577",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494337,1746064252586,-151.0,0.00035,7,"2025-05-01T01:50:52.586",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494338,1746064252596,-700.0,0.00035,2,"2025-05-01T01:50:52.596",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494339,1746064252605,-1326.04254589,0.00035,2,"2025-05-01T01:50:52.605",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494340,1746064252615,-600.0,0.00035,3,"2025-05-01T01:50:52.615",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494341,1746064252624,-705.71061426,0.00035,4,"2025-05-01T01:50:52.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494342,1746064252633,-888.0,0.00035,5,"2025-05-01T01:50:52.633",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494343,1746064252643,-39407.44040435,0.00035,7,"2025-05-01T01:50:52.643",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494344,1746064252653,-600.0,0.00035,2,"2025-05-01T01:50:52.653",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494345,1746064252662,-1032.62,0.00035068,2,"2025-05-01T01:50:52.662",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494346,1746064252672,-5496.1085364,0.00035141,12,"2025-05-01T01:50:52.672",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494347,1746064252682,-2846.15460642,0.00035314,7,"2025-05-01T01:50:52.682",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494348,1746064252691,-500.0,0.00035332,60,"2025-05-01T01:50:52.691",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494349,1746064252701,-3000.0,0.000354,8,"2025-05-01T01:50:52.701",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494350,1746064252710,-150.09,0.00035455,2,"2025-05-01T01:50:52.710",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494351,1746064252719,-1500.0,0.00035471,5,"2025-05-01T01:50:52.719",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494352,1746064252729,-501.24300274,0.00035471,5,"2025-05-01T01:50:52.729",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494353,1746064252738,-846.53838418,0.00035471,5,"2025-05-01T01:50:52.738",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494354,1746064252749,-237194.27284537,0.000355,2,"2025-05-01T01:50:52.749",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494355,1746064252759,-1013.73366178,0.000355,10,"2025-05-01T01:50:52.759",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494356,1746064252768,-258.054211,0.000355,7,"2025-05-01T01:50:52.768",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494357,1746064252778,-584.251059,0.000355,7,"2025-05-01T01:50:52.778",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494358,1746064252788,-584.251059,0.000355,7,"2025-05-01T01:50:52.788",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494359,1746064252797,-281.740845,0.000355,7,"2025-05-01T01:50:52.797",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494360,1746064252807,-151.0,0.000355,7,"2025-05-01T01:50:52.807",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494361,1746064252816,-151.0,0.000355,7,"2025-05-01T01:50:52.816",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494362,1746064252825,-151.0,0.000355,7,"2025-05-01T01:50:52.825",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494363,1746064252834,-158.80948,0.000355,7,"2025-05-01T01:50:52.834",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494364,1746064252843,-151.0,0.000355,7,"2025-05-01T01:50:52.843",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494365,1746064252852,-151.0,0.000355,7,"2025-05-01T01:50:52.852",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494366,1746064252864,-151.0,0.000355,7,"2025-05-01T01:50:52.864",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494367,1746064252874,-151.0,0.000355,7,"2025-05-01T01:50:52.874",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494368,1746064252883,-151.0,0.000355,7,"2025-05-01T01:50:52.883",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494369,1746064252892,-168.139896,0.000355,7,"2025-05-01T01:50:52.892",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494370,1746064252901,-151.0,0.000355,7,"2025-05-01T01:50:52.901",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494371,1746064252910,-349.895202,0.000355,7,"2025-05-01T01:50:52.910",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494372,1746064252921,-349.895202,0.000355,7,"2025-05-01T01:50:52.921",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494373,1746064252930,-151.0,0.000355,7,"2025-05-01T01:50:52.930",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494374,1746064252939,-156.782565,0.000355,7,"2025-05-01T01:50:52.939",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494375,1746064252948,-156.782565,0.000355,7,"2025-05-01T01:50:52.948",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494376,1746064252957,-614.516326,0.000355,7,"2025-05-01T01:50:52.957",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494377,1746064252966,-614.516326,0.000355,7,"2025-05-01T01:50:52.966",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494378,1746064252975,-151.0,0.000355,7,"2025-05-01T01:50:52.975",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494379,1746064252987,-184.996743,0.000355,7,"2025-05-01T01:50:52.987",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494380,1746064252996,-184.996743,0.000355,7,"2025-05-01T01:50:52.996",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494381,1746064253005,-151.0,0.000355,7,"2025-05-01T01:50:53.005",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494382,1746064253014,-151.0,0.000355,7,"2025-05-01T01:50:53.014",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494383,1746064253024,-151.0,0.000355,7,"2025-05-01T01:50:53.024",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494384,1746064253037,-237.011954,0.000355,7,"2025-05-01T01:50:53.037",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494385,1746064253046,-219.661641,0.000355,7,"2025-05-01T01:50:53.046",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494386,1746064253056,-2968.376951,0.000355,7,"2025-05-01T01:50:53.056",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494387,1746064253066,-2968.376951,0.000355,7,"2025-05-01T01:50:53.066",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494388,1746064253076,-295.073806,0.000355,7,"2025-05-01T01:50:53.076",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494389,1746064253085,-151.0,0.000355,7,"2025-05-01T01:50:53.085",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494390,1746064253095,-295.073806,0.000355,7,"2025-05-01T01:50:53.095",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494391,1746064253104,-151.0,0.000355,7,"2025-05-01T01:50:53.104",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494392,1746064253114,-415.844051,0.000355,7,"2025-05-01T01:50:53.114",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494393,1746064253124,-151.0,0.000355,7,"2025-05-01T01:50:53.124",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494394,1746064253135,-415.844051,0.000355,7,"2025-05-01T01:50:53.135",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494395,1746064253147,-151.0,0.000355,7,"2025-05-01T01:50:53.147",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494396,1746064253156,-151.0,0.000355,7,"2025-05-01T01:50:53.156",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494397,1746064253167,-151.0,0.000355,7,"2025-05-01T01:50:53.167",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494398,1746064253176,-263.071309,0.000355,7,"2025-05-01T01:50:53.176",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494399,1746064253187,-263.071309,0.000355,7,"2025-05-01T01:50:53.187",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494400,1746064253197,-161.767001,0.000355,7,"2025-05-01T01:50:53.197",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494401,1746064253207,-161.767001,0.000355,7,"2025-05-01T01:50:53.207",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494402,1746064253219,-151.0,0.000355,7,"2025-05-01T01:50:53.219",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494403,1746064253231,-151.0,0.000355,7,"2025-05-01T01:50:53.231",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494404,1746064253242,-340.813168,0.000355,7,"2025-05-01T01:50:53.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494405,1746064253253,-340.813168,0.000355,7,"2025-05-01T01:50:53.253",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494406,1746064253262,-151.0,0.000355,7,"2025-05-01T01:50:53.262",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494407,1746064253271,-151.0,0.000355,7,"2025-05-01T01:50:53.271",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494408,1746064253281,-151.0,0.000355,7,"2025-05-01T01:50:53.281",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494409,1746064253292,-1118.148148,0.000355,7,"2025-05-01T01:50:53.292",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494410,1746064253302,-1118.148148,0.000355,7,"2025-05-01T01:50:53.302",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494411,1746064253312,-237.012001,0.00035581,2,"2025-05-01T01:50:53.312",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494412,1746064253322,-525.57,0.00035585,2,"2025-05-01T01:50:53.322",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494413,1746064253331,-500.0,0.00035615,10,"2025-05-01T01:50:53.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494414,1746064253340,-12500.0,0.00035616,5,"2025-05-01T01:50:53.340",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494415,1746064253349,-12500.0,0.00035616,5,"2025-05-01T01:50:53.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494416,1746064253359,-12500.0,0.00035616,5,"2025-05-01T01:50:53.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494417,1746064253376,-12500.0,0.00035616,5,"2025-05-01T01:50:53.376",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494418,1746064253389,-10138.15220885,0.00035616,5,"2025-05-01T01:50:53.389",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494419,1746064253398,-150.0,0.00035616,2,"2025-05-01T01:50:53.398",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494420,1746064253408,-9201.2656343,0.00035616,5,"2025-05-01T01:50:53.408",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494421,1746064253418,-171.0,0.00035616,2,"2025-05-01T01:50:53.418",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494422,1746064253427,-160.0,0.00035616,2,"2025-05-01T01:50:53.427",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494423,1746064253438,-587.0,0.00035616,7,"2025-05-01T01:50:53.438",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494424,1746064253447,-152.0,0.00035716,7,"2025-05-01T01:50:53.447",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494425,1746064253457,-206.0,0.000359,2,"2025-05-01T01:50:53.457",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494426,1746064253467,-207.0,0.000359,30,"2025-05-01T01:50:53.467",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494427,1746064253478,-33672.43129103,0.0003593,7,"2025-05-01T01:50:53.478",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494428,1746064253489,-47702.6023208,0.0003595,2,"2025-05-01T01:50:53.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494429,1746064253499,-370.3317779,0.0003595,2,"2025-05-01T01:50:53.499",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494430,1746064253509,-3946.6545104,0.0003595,2,"2025-05-01T01:50:53.509",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494431,1746064253519,-126215.7215061,0.0003595,2,"2025-05-01T01:50:53.519",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494432,1746064253530,-151.0,0.00035975,7,"2025-05-01T01:50:53.530",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494433,1746064253541,-178.885445,0.00035975,7,"2025-05-01T01:50:53.541",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494434,1746064253552,-9102.1816105,0.00035975,2,"2025-05-01T01:50:53.552",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494435,1746064253562,-488.2242016,0.00035975,2,"2025-05-01T01:50:53.562",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494436,1746064253572,-7597.2150708,0.00035975,2,"2025-05-01T01:50:53.572",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494437,1746064253582,-151.0,0.00035975,7,"2025-05-01T01:50:53.582",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494438,1746064253592,-151.0,0.00035975,7,"2025-05-01T01:50:53.592",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494439,1746064253602,-151.0,0.00035975,7,"2025-05-01T01:50:53.602",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494440,1746064253612,-151.0,0.00035975,7,"2025-05-01T01:50:53.612",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494441,1746064253624,-6202.2594624,0.00035975,2,"2025-05-01T01:50:53.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494442,1746064253634,-151.0,0.00035975,7,"2025-05-01T01:50:53.634",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494443,1746064253644,-151.0,0.00035975,7,"2025-05-01T01:50:53.644",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494444,1746064253655,-151.0,0.00035975,7,"2025-05-01T01:50:53.655",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494445,1746064253665,-10573.8325267,0.00035975,2,"2025-05-01T01:50:53.665",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494446,1746064253676,-1960.3086327,0.00035975,2,"2025-05-01T01:50:53.676",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494447,1746064253685,-502.06759,0.00035975,7,"2025-05-01T01:50:53.685",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494448,1746064253695,-184.285043,0.00035975,7,"2025-05-01T01:50:53.695",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494449,1746064253705,-502.06759,0.00035975,7,"2025-05-01T01:50:53.705",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494450,1746064253714,-201.886211,0.00035975,7,"2025-05-01T01:50:53.714",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494451,1746064253724,-387155.07958604,0.00036,15,"2025-05-01T01:50:53.724",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494452,1746064253736,-10299.40344569,0.00036,14,"2025-05-01T01:50:53.736",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494453,1746064253746,-5978.08044857,0.00036,2,"2025-05-01T01:50:53.746",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494454,1746064253756,-1000.0,0.00036,120,"2025-05-01T01:50:53.756",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494455,1746064253766,-584.251059,0.00036,7,"2025-05-01T01:50:53.766",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494456,1746064253938,-584.251059,0.00036,7,"2025-05-01T01:50:53.938",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494457,1746064253950,-151.0,0.00036,7,"2025-05-01T01:50:53.950",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494458,1746064253960,-151.0,0.00036,7,"2025-05-01T01:50:53.960",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494459,1746064253971,-151.0,0.00036,7,"2025-05-01T01:50:53.971",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494460,1746064253982,-151.0,0.00036,7,"2025-05-01T01:50:53.982",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494461,1746064253992,-151.0,0.00036,7,"2025-05-01T01:50:53.992",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494462,1746064254003,-206.440715,0.00036,7,"2025-05-01T01:50:54.003",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494463,1746064254013,-151.0,0.00036,7,"2025-05-01T01:50:54.013",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494464,1746064254023,-151.0,0.00036,7,"2025-05-01T01:50:54.023",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494465,1746064254032,-349.895202,0.00036,7,"2025-05-01T01:50:54.032",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494466,1746064254042,-349.895202,0.00036,7,"2025-05-01T01:50:54.042",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494467,1746064254052,-151.0,0.00036,7,"2025-05-01T01:50:54.052",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494468,1746064254062,-162.250478,0.00036,7,"2025-05-01T01:50:54.062",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494469,1746064254071,-151.0,0.00036,7,"2025-05-01T01:50:54.071",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494470,1746064254081,-177.834716,0.00036,7,"2025-05-01T01:50:54.081",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494471,1746064254090,-370.20947,0.00036,7,"2025-05-01T01:50:54.090",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494472,1746064254099,-370.20947,0.00036,7,"2025-05-01T01:50:54.099",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494473,1746064254109,-151.0,0.00036,7,"2025-05-01T01:50:54.109",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494474,1746064254118,-151.0,0.00036,7,"2025-05-01T01:50:54.118",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494475,1746064254130,-156.782565,0.00036,7,"2025-05-01T01:50:54.130",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494476,1746064254140,-156.782565,0.00036,7,"2025-05-01T01:50:54.140",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494477,1746064254149,-614.516326,0.00036,7,"2025-05-01T01:50:54.149",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494478,1746064254160,-614.516326,0.00036,7,"2025-05-01T01:50:54.160",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494479,1746064254171,-151.0,0.00036,7,"2025-05-01T01:50:54.171",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494480,1746064254181,-184.996743,0.00036,7,"2025-05-01T01:50:54.181",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494481,1746064254191,-184.996743,0.00036,7,"2025-05-01T01:50:54.191",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494482,1746064254200,-177.035453,0.00036,7,"2025-05-01T01:50:54.200",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494483,1746064254210,-157.453029,0.00036,7,"2025-05-01T01:50:54.210",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494484,1746064254220,-151.0,0.00036,7,"2025-05-01T01:50:54.220",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494485,1746064254229,-2968.376951,0.00036,7,"2025-05-01T01:50:54.229",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494486,1746064254239,-2968.376951,0.00036,7,"2025-05-01T01:50:54.239",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494487,1746064254248,-295.073806,0.00036,7,"2025-05-01T01:50:54.248",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494488,1746064254257,-151.0,0.00036,7,"2025-05-01T01:50:54.257",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494489,1746064254267,-295.073806,0.00036,7,"2025-05-01T01:50:54.267",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494490,1746064254276,-151.0,0.00036,7,"2025-05-01T01:50:54.276",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494491,1746064254285,-415.844051,0.00036,7,"2025-05-01T01:50:54.285",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494492,1746064254294,-151.0,0.00036,7,"2025-05-01T01:50:54.294",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494493,1746064254303,-415.844051,0.00036,7,"2025-05-01T01:50:54.303",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494494,1746064254312,-151.0,0.00036,7,"2025-05-01T01:50:54.312",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494495,1746064254321,-151.0,0.00036,7,"2025-05-01T01:50:54.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494496,1746064254331,-213.34444,0.00036,7,"2025-05-01T01:50:54.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494497,1746064254340,-263.071309,0.00036,7,"2025-05-01T01:50:54.340",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494498,1746064254349,-263.071309,0.00036,7,"2025-05-01T01:50:54.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494499,1746064254359,-161.767001,0.00036,7,"2025-05-01T01:50:54.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494500,1746064254368,-161.767001,0.00036,7,"2025-05-01T01:50:54.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494501,1746064254378,-151.0,0.00036,7,"2025-05-01T01:50:54.378",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494502,1746064254387,-151.0,0.00036,7,"2025-05-01T01:50:54.387",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494503,1746064254396,-340.813168,0.00036,7,"2025-05-01T01:50:54.396",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494504,1746064254405,-340.813168,0.00036,7,"2025-05-01T01:50:54.405",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494505,1746064254414,-201.0,0.00036,30,"2025-05-01T01:50:54.414",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494506,1746064254424,-151.0,0.00036,7,"2025-05-01T01:50:54.424",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494507,1746064254433,-272.92984,0.00036,7,"2025-05-01T01:50:54.433",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494508,1746064254443,-151.0,0.00036,7,"2025-05-01T01:50:54.443",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494509,1746064254452,-160.0,0.00036,2,"2025-05-01T01:50:54.452",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494510,1746064254461,-1118.148148,0.00036,7,"2025-05-01T01:50:54.461",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494511,1746064254471,-1118.148148,0.00036,7,"2025-05-01T01:50:54.471",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494512,1746064254480,-237.012001,0.00036025,2,"2025-05-01T01:50:54.480",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494513,1746064254489,-5496.1085364,0.00036038,13,"2025-05-01T01:50:54.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494514,1746064254498,-923.0,0.00036176,2,"2025-05-01T01:50:54.498",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494515,1746064254507,-878.0,0.00036176,2,"2025-05-01T01:50:54.507",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494516,1746064254516,-743.36,0.000362,2,"2025-05-01T01:50:54.516",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494517,1746064254527,-366.57822159,0.000363,120,"2025-05-01T01:50:54.527",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494518,1746064254537,-150.09,0.00036342,2,"2025-05-01T01:50:54.537",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494519,1746064254547,-601.77631564,0.00036428,60,"2025-05-01T01:50:54.547",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494520,1746064254557,-218456.91,0.00036438,5,"2025-05-01T01:50:54.557",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494521,1746064254567,-151.0,0.00036438,7,"2025-05-01T01:50:54.567",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494522,1746064254577,-151.0,0.00036438,7,"2025-05-01T01:50:54.577",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494523,1746064254586,-151.0,0.00036438,7,"2025-05-01T01:50:54.586",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494524,1746064254595,-158.137549,0.00036438,7,"2025-05-01T01:50:54.595",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494525,1746064254605,-151.0,0.00036438,7,"2025-05-01T01:50:54.605",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494526,1746064254615,-233.120148,0.00036438,7,"2025-05-01T01:50:54.615",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494527,1746064254624,-151.0,0.00036438,7,"2025-05-01T01:50:54.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494528,1746064254634,-151.0,0.00036438,7,"2025-05-01T01:50:54.634",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494529,1746064254644,-502.06759,0.00036438,7,"2025-05-01T01:50:54.644",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494530,1746064254653,-184.285043,0.00036438,7,"2025-05-01T01:50:54.653",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494531,1746064254662,-502.06759,0.00036438,7,"2025-05-01T01:50:54.662",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494532,1746064254672,-201.886211,0.00036438,7,"2025-05-01T01:50:54.672",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494533,1746064254681,-237.012001,0.0003647,2,"2025-05-01T01:50:54.681",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494534,1746064254691,-245.84741176,0.00036567,2,"2025-05-01T01:50:54.691",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494535,1746064254700,-152.0,0.00036647,8,"2025-05-01T01:50:54.700",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494536,1746064254710,-1000.0,0.00036667,30,"2025-05-01T01:50:54.710",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494537,1746064254719,-1000.0,0.00036667,30,"2025-05-01T01:50:54.719",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494538,1746064254728,-36323.6864376,0.00036687,2,"2025-05-01T01:50:54.728",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494539,1746064254737,-329.5727774,0.00036687,2,"2025-05-01T01:50:54.737",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494540,1746064254746,-4419.7662868,0.00036687,2,"2025-05-01T01:50:54.746",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494541,1746064254758,-141346.0411331,0.00036687,2,"2025-05-01T01:50:54.758",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494542,1746064254781,-218456.91,0.00036712,5,"2025-05-01T01:50:54.781",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494543,1746064254799,-584.251059,0.00036712,7,"2025-05-01T01:50:54.799",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494544,1746064254818,-584.251059,0.00036712,7,"2025-05-01T01:50:54.818",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494545,1746064254836,-225.592625,0.00036712,7,"2025-05-01T01:50:54.836",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494546,1746064254852,-155.808902,0.00036712,7,"2025-05-01T01:50:54.852",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494547,1746064254869,-151.0,0.00036712,7,"2025-05-01T01:50:54.869",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494548,1746064254889,-151.0,0.00036712,7,"2025-05-01T01:50:54.889",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494549,1746064254908,-153.194393,0.00036712,7,"2025-05-01T01:50:54.908",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494550,1746064254926,-151.0,0.00036712,7,"2025-05-01T01:50:54.926",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494551,1746064254944,-151.0,0.00036712,7,"2025-05-01T01:50:54.944",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494552,1746064254961,-349.895202,0.00036712,7,"2025-05-01T01:50:54.961",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494553,1746064254975,-349.895202,0.00036712,7,"2025-05-01T01:50:54.975",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494554,1746064254994,-156.782565,0.00036712,7,"2025-05-01T01:50:54.994",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494555,1746064255006,-156.782565,0.00036712,7,"2025-05-01T01:50:55.006",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494556,1746064255026,-184.996743,0.00036712,7,"2025-05-01T01:50:55.026",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494557,1746064255039,-184.996743,0.00036712,7,"2025-05-01T01:50:55.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494558,1746064255054,-151.0,0.00036712,7,"2025-05-01T01:50:55.054",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494559,1746064255069,-2968.376951,0.00036712,7,"2025-05-01T01:50:55.069",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494560,1746064255084,-2968.376951,0.00036712,7,"2025-05-01T01:50:55.084",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494561,1746064255099,-295.073806,0.00036712,7,"2025-05-01T01:50:55.099",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494562,1746064255114,-151.0,0.00036712,7,"2025-05-01T01:50:55.114",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494563,1746064255130,-295.073806,0.00036712,7,"2025-05-01T01:50:55.130",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494564,1746064255144,-151.0,0.00036712,7,"2025-05-01T01:50:55.144",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494565,1746064255159,-415.844051,0.00036712,7,"2025-05-01T01:50:55.159",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494566,1746064255173,-151.0,0.00036712,7,"2025-05-01T01:50:55.173",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494567,1746064255188,-415.844051,0.00036712,7,"2025-05-01T01:50:55.188",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494568,1746064255203,-151.0,0.00036712,7,"2025-05-01T01:50:55.203",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494569,1746064255220,-151.0,0.00036712,7,"2025-05-01T01:50:55.220",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494570,1746064255237,-1000.0,0.00036712,28,"2025-05-01T01:50:55.237",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494571,1746064255251,-1000.0,0.00036712,28,"2025-05-01T01:50:55.251",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494572,1746064255265,-1000.0,0.00036712,28,"2025-05-01T01:50:55.265",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494573,1746064255280,-1000.0,0.00036712,28,"2025-05-01T01:50:55.280",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494574,1746064255294,-1000.0,0.00036712,28,"2025-05-01T01:50:55.294",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494575,1746064255309,-1000.0,0.00036712,28,"2025-05-01T01:50:55.309",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494576,1746064255324,-1000.0,0.00036712,28,"2025-05-01T01:50:55.324",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494577,1746064255340,-1100.222062,0.00036712,28,"2025-05-01T01:50:55.340",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494578,1746064255355,-263.071309,0.00036712,7,"2025-05-01T01:50:55.355",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494579,1746064255370,-263.071309,0.00036712,7,"2025-05-01T01:50:55.370",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494580,1746064255388,-161.767001,0.00036712,7,"2025-05-01T01:50:55.388",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494581,1746064255404,-161.767001,0.00036712,7,"2025-05-01T01:50:55.404",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494582,1746064255420,-151.0,0.00036712,7,"2025-05-01T01:50:55.420",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494583,1746064255435,-188.096378,0.00036712,7,"2025-05-01T01:50:55.435",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494584,1746064255451,-340.813168,0.00036712,7,"2025-05-01T01:50:55.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494585,1746064255466,-340.813168,0.00036712,7,"2025-05-01T01:50:55.466",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494586,1746064255480,-151.0,0.00036712,7,"2025-05-01T01:50:55.480",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494587,1746064255496,-228.246834,0.00036712,7,"2025-05-01T01:50:55.496",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494588,1746064255511,-1118.148148,0.00036712,7,"2025-05-01T01:50:55.511",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494589,1746064255526,-1118.148148,0.00036712,7,"2025-05-01T01:50:55.526",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494590,1746064255543,-1000.0,0.0003678,30,"2025-05-01T01:50:55.543",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494591,1746064255559,-1073.38,0.000368,2,"2025-05-01T01:50:55.559",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494592,1746064255574,-340.59,0.000368,2,"2025-05-01T01:50:55.574",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494593,1746064255592,-564.87,0.000368,2,"2025-05-01T01:50:55.592",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494594,1746064255607,-503.55822071,0.00036816,5,"2025-05-01T01:50:55.607",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494595,1746064255623,-965.65758984,0.00036816,5,"2025-05-01T01:50:55.623",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494596,1746064255639,-1000.0,0.00036892,30,"2025-05-01T01:50:55.639",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494597,1746064255656,-501.02381,0.00036892,5,"2025-05-01T01:50:55.656",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494598,1746064255672,-664.50740952,0.00036892,5,"2025-05-01T01:50:55.672",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494599,1746064255688,-645.9418004,0.00036892,5,"2025-05-01T01:50:55.688",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494600,1746064255703,-1500.0,0.00036892,5,"2025-05-01T01:50:55.703",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494601,1746064255719,-2050.41,0.000369,7,"2025-05-01T01:50:55.719",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494602,1746064255734,-226.613188,0.000369,7,"2025-05-01T01:50:55.734",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494603,1746064255750,-151.0,0.000369,7,"2025-05-01T01:50:55.750",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494604,1746064255765,-370.20947,0.000369,7,"2025-05-01T01:50:55.765",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494605,1746064255779,-370.20947,0.000369,7,"2025-05-01T01:50:55.779",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494606,1746064255794,-159.565207,0.000369,7,"2025-05-01T01:50:55.794",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494607,1746064255812,-302.09687286,0.000369,120,"2025-05-01T01:50:55.812",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494608,1746064255827,-237.012001,0.00036915,2,"2025-05-01T01:50:55.827",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494609,1746064255842,-206.0,0.0003692,2,"2025-05-01T01:50:55.842",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494610,1746064255856,-207.0,0.0003692,30,"2025-05-01T01:50:55.856",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494611,1746064255871,-912.01,0.00036933,2,"2025-05-01T01:50:55.871",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494612,1746064255884,-5496.1085364,0.00036934,13,"2025-05-01T01:50:55.884",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494613,1746064255900,-6945.7656354,0.00036961,2,"2025-05-01T01:50:55.900",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494614,1746064255914,-11841.3882948,0.00036961,2,"2025-05-01T01:50:55.914",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494615,1746064255930,-2195.3038918,0.00036961,2,"2025-05-01T01:50:55.930",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494616,1746064255945,-150.0,0.00036975,7,"2025-05-01T01:50:55.945",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494617,1746064255963,-860.40409473,0.00036986,60,"2025-05-01T01:50:55.963",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494618,1746064255981,-218456.91,0.00036986,5,"2025-05-01T01:50:55.981",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494619,1746064255994,-151.0,0.00036986,7,"2025-05-01T01:50:55.994",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494620,1746064256003,-151.0,0.00036986,7,"2025-05-01T01:50:56.003",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494621,1746064256014,-151.0,0.00036986,7,"2025-05-01T01:50:56.014",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494622,1746064256025,-614.516326,0.00036986,7,"2025-05-01T01:50:56.025",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494623,1746064256036,-614.516326,0.00036986,7,"2025-05-01T01:50:56.036",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494624,1746064256046,-151.0,0.00036986,7,"2025-05-01T01:50:56.046",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494625,1746064256056,-150.0,0.00036986,2,"2025-05-01T01:50:56.056",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494626,1746064256065,-175.75,0.00036986,30,"2025-05-01T01:50:56.065",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494627,1746064256299,-1000.0,0.00037,120,"2025-05-01T01:50:56.299",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494628,1746064256321,-750.0,0.00037,2,"2025-05-01T01:50:56.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494629,1746064256343,-246.41118833,0.000372,120,"2025-05-01T01:50:56.343",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494630,1746064256353,-246.41118831,0.000372,120,"2025-05-01T01:50:56.353",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494631,1746064256362,-246.41118831,0.000372,120,"2025-05-01T01:50:56.362",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494632,1746064256375,-246.41118831,0.000372,120,"2025-05-01T01:50:56.375",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494633,1746064256385,-246.41118831,0.000372,120,"2025-05-01T01:50:56.385",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494634,1746064256394,-150.09,0.00037228,2,"2025-05-01T01:50:56.394",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494635,1746064256403,-6250.7926393,0.00037234,2,"2025-05-01T01:50:56.403",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494636,1746064256412,-335.2809663,0.00037234,2,"2025-05-01T01:50:56.412",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494637,1746064256423,-5217.2784588,0.00037234,2,"2025-05-01T01:50:56.423",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494638,1746064256432,-151.0,0.00037234,7,"2025-05-01T01:50:56.432",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494639,1746064256442,-299.005667,0.00037234,7,"2025-05-01T01:50:56.442",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494640,1746064256451,-218.3741,0.00037234,7,"2025-05-01T01:50:56.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494641,1746064256461,-502.06759,0.00037234,7,"2025-05-01T01:50:56.461",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494642,1746064256470,-184.285043,0.00037234,7,"2025-05-01T01:50:56.470",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494643,1746064256480,-502.06759,0.00037234,7,"2025-05-01T01:50:56.480",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494644,1746064256489,-201.886211,0.00037234,7,"2025-05-01T01:50:56.489",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494645,1746064256499,-218456.91,0.0003726,5,"2025-05-01T01:50:56.499",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494646,1746064256509,-30000.0,0.000373,2,"2025-05-01T01:50:56.509",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494647,1746064256518,-1073.38,0.000373,2,"2025-05-01T01:50:56.518",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494648,1746064256530,-340.59,0.000373,2,"2025-05-01T01:50:56.530",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494649,1746064256539,-219.648317,0.000373,7,"2025-05-01T01:50:56.539",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494650,1746064256549,-151.64349,0.000373,7,"2025-05-01T01:50:56.549",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494651,1746064256558,-151.0,0.000373,7,"2025-05-01T01:50:56.558",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494652,1746064256568,-151.0,0.000373,7,"2025-05-01T01:50:56.568",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494653,1746064256577,-349.895202,0.000373,7,"2025-05-01T01:50:56.577",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494654,1746064256587,-349.895202,0.000373,7,"2025-05-01T01:50:56.587",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494655,1746064256596,-151.0,0.000373,7,"2025-05-01T01:50:56.596",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494656,1746064256605,-370.20947,0.000373,7,"2025-05-01T01:50:56.605",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494657,1746064256615,-370.20947,0.000373,7,"2025-05-01T01:50:56.615",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494658,1746064256624,-156.782565,0.000373,7,"2025-05-01T01:50:56.624",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494659,1746064256634,-156.782565,0.000373,7,"2025-05-01T01:50:56.634",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494660,1746064256643,-184.996743,0.000373,7,"2025-05-01T01:50:56.643",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494661,1746064256652,-184.996743,0.000373,7,"2025-05-01T01:50:56.652",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494662,1746064256661,-151.0,0.000373,7,"2025-05-01T01:50:56.661",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494663,1746064256671,-2968.376951,0.000373,7,"2025-05-01T01:50:56.671",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494664,1746064256680,-2968.376951,0.000373,7,"2025-05-01T01:50:56.680",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494665,1746064256690,-295.073806,0.000373,7,"2025-05-01T01:50:56.690",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494666,1746064256699,-151.0,0.000373,7,"2025-05-01T01:50:56.699",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494667,1746064256708,-295.073806,0.000373,7,"2025-05-01T01:50:56.708",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494668,1746064256717,-242.694728,0.000373,7,"2025-05-01T01:50:56.717",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494669,1746064256727,-415.844051,0.000373,7,"2025-05-01T01:50:56.727",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494670,1746064256736,-151.0,0.000373,7,"2025-05-01T01:50:56.736",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494671,1746064256745,-415.844051,0.000373,7,"2025-05-01T01:50:56.745",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494672,1746064256755,-151.0,0.000373,7,"2025-05-01T01:50:56.755",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494673,1746064256764,-151.0,0.000373,7,"2025-05-01T01:50:56.764",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494674,1746064256773,-263.071309,0.000373,7,"2025-05-01T01:50:56.773",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494675,1746064256783,-263.071309,0.000373,7,"2025-05-01T01:50:56.783",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494676,1746064256792,-161.767001,0.000373,7,"2025-05-01T01:50:56.792",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494677,1746064256801,-161.767001,0.000373,7,"2025-05-01T01:50:56.801",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494678,1746064256810,-151.0,0.000373,7,"2025-05-01T01:50:56.810",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494679,1746064256819,-340.813168,0.000373,7,"2025-05-01T01:50:56.819",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494680,1746064256828,-340.813168,0.000373,7,"2025-05-01T01:50:56.828",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494681,1746064256837,-151.0,0.000373,7,"2025-05-01T01:50:56.837",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494682,1746064256846,-1118.148148,0.000373,7,"2025-05-01T01:50:56.846",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494683,1746064256855,-1118.148148,0.000373,7,"2025-05-01T01:50:56.855",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494684,1746064256864,-150.0,0.00037329,7,"2025-05-01T01:50:56.864",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494685,1746064256874,-237.012001,0.0003736,2,"2025-05-01T01:50:56.874",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494686,1746064256883,-584.251059,0.000375,7,"2025-05-01T01:50:56.883",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494687,1746064256893,-584.251059,0.000375,7,"2025-05-01T01:50:56.893",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494688,1746064256901,-439.47,0.000375,31,"2025-05-01T01:50:56.901",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494689,1746064256910,-439.47,0.000375,31,"2025-05-01T01:50:56.910",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494690,1746064256920,-439.47,0.000375,31,"2025-05-01T01:50:56.920",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494691,1746064256929,-439.47,0.000375,31,"2025-05-01T01:50:56.929",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494692,1746064256939,-439.47,0.000375,31,"2025-05-01T01:50:56.939",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494693,1746064256948,-439.47,0.000375,31,"2025-05-01T01:50:56.948",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494694,1746064256957,-439.47,0.000375,31,"2025-05-01T01:50:56.957",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494695,1746064256964,-439.47,0.000375,31,"2025-05-01T01:50:56.964",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494696,1746064256971,-439.47,0.000375,31,"2025-05-01T01:50:56.971",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494697,1746064256977,-439.47,0.000375,31,"2025-05-01T01:50:56.977",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494698,1746064256985,-439.47,0.000375,31,"2025-05-01T01:50:56.985",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494699,1746064256994,-439.47,0.000375,31,"2025-05-01T01:50:56.994",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494700,1746064257005,-439.47,0.000375,31,"2025-05-01T01:50:57.005",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494701,1746064257014,-439.47,0.000375,31,"2025-05-01T01:50:57.014",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494702,1746064257024,-439.47,0.000375,31,"2025-05-01T01:50:57.024",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494703,1746064257035,-439.47,0.000375,31,"2025-05-01T01:50:57.035",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494704,1746064257044,-439.47,0.000375,31,"2025-05-01T01:50:57.044",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494705,1746064257054,-439.47,0.000375,31,"2025-05-01T01:50:57.054",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494706,1746064257063,-439.47,0.000375,31,"2025-05-01T01:50:57.063",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494707,1746064257073,-439.47,0.000375,31,"2025-05-01T01:50:57.073",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494708,1746064257083,-439.47,0.000375,31,"2025-05-01T01:50:57.083",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494709,1746064257093,-439.47,0.000375,31,"2025-05-01T01:50:57.093",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494710,1746064257103,-439.47,0.000375,31,"2025-05-01T01:50:57.103",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494711,1746064257115,-439.47,0.000375,31,"2025-05-01T01:50:57.115",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494712,1746064257128,-218456.91,0.00037534,5,"2025-05-01T01:50:57.128",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494713,1746064257146,-151.0,0.00037534,7,"2025-05-01T01:50:57.146",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494714,1746064257156,-151.0,0.00037534,7,"2025-05-01T01:50:57.156",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494715,1746064257167,-151.0,0.00037534,7,"2025-05-01T01:50:57.167",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494716,1746064257176,-614.516326,0.00037534,7,"2025-05-01T01:50:57.176",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494717,1746064257186,-614.516326,0.00037534,7,"2025-05-01T01:50:57.186",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494718,1746064257196,-151.0,0.00037534,7,"2025-05-01T01:50:57.196",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494719,1746064257209,-502.06759,0.00037534,7,"2025-05-01T01:50:57.209",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494720,1746064257219,-502.06759,0.00037534,7,"2025-05-01T01:50:57.219",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494721,1746064257228,-201.886211,0.00037534,7,"2025-05-01T01:50:57.228",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494722,1746064257237,-152.0,0.00037578,9,"2025-05-01T01:50:57.237",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494723,1746064257247,-1654.5,0.000376,30,"2025-05-01T01:50:57.247",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494724,1746064257256,-150.0,0.00037683,7,"2025-05-01T01:50:57.256",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494725,1746064257265,-24944.7705545,0.00037782,2,"2025-05-01T01:50:57.265",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494726,1746064257274,-288.8137768,0.00037782,2,"2025-05-01T01:50:57.274",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494727,1746064257283,-4892.8780631,0.00037782,2,"2025-05-01T01:50:57.283",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494728,1746064257293,-156476.3607602,0.00037782,2,"2025-05-01T01:50:57.293",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494729,1746064257302,-151.0,0.00037782,7,"2025-05-01T01:50:57.302",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494730,1746064257313,-7689.2718085,0.00037782,2,"2025-05-01T01:50:57.313",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494731,1746064257325,-13108.9440628,0.00037782,2,"2025-05-01T01:50:57.325",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494732,1746064257335,-2430.2991509,0.00037782,2,"2025-05-01T01:50:57.335",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494733,1746064257344,-1359.923345,0.00037782,7,"2025-05-01T01:50:57.344",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494734,1746064257354,-184.285043,0.00037782,7,"2025-05-01T01:50:57.354",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494735,1746064257364,-282.23076425,0.00037806,5,"2025-05-01T01:50:57.364",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494736,1746064257373,-450.0,0.00037808,12,"2025-05-01T01:50:57.373",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494737,1746064257383,-500.4828671,0.00037808,2,"2025-05-01T01:50:57.383",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494738,1746064257393,-3038.530515,0.00037808,12,"2025-05-01T01:50:57.393",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494739,1746064257403,-158.34156926,0.00037808,12,"2025-05-01T01:50:57.403",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494740,1746064257413,-218456.91,0.00037808,5,"2025-05-01T01:50:57.413",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494741,1746064257423,-584.251059,0.00037808,7,"2025-05-01T01:50:57.423",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494742,1746064257433,-584.251059,0.00037808,7,"2025-05-01T01:50:57.433",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494743,1746064257442,-151.0,0.00037808,7,"2025-05-01T01:50:57.442",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494744,1746064257451,-184.996743,0.00037808,7,"2025-05-01T01:50:57.451",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494745,1746064257460,-184.996743,0.00037808,7,"2025-05-01T01:50:57.460",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494746,1746064257469,-151.0,0.00037808,7,"2025-05-01T01:50:57.469",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494747,1746064257478,-2968.376951,0.00037808,7,"2025-05-01T01:50:57.478",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494748,1746064257487,-2968.376951,0.00037808,7,"2025-05-01T01:50:57.487",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494749,1746064257496,-295.073806,0.00037808,7,"2025-05-01T01:50:57.496",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494750,1746064257506,-151.0,0.00037808,7,"2025-05-01T01:50:57.506",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494751,1746064257515,-295.073806,0.00037808,7,"2025-05-01T01:50:57.515",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494752,1746064257524,-415.844051,0.00037808,7,"2025-05-01T01:50:57.524",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494753,1746064257535,-151.0,0.00037808,7,"2025-05-01T01:50:57.535",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494754,1746064257544,-415.844051,0.00037808,7,"2025-05-01T01:50:57.544",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494755,1746064257553,-151.0,0.00037808,7,"2025-05-01T01:50:57.553",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494756,1746064257563,-151.0,0.00037808,7,"2025-05-01T01:50:57.563",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494757,1746064257572,-263.071309,0.00037808,7,"2025-05-01T01:50:57.572",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494758,1746064257582,-263.071309,0.00037808,7,"2025-05-01T01:50:57.582",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494759,1746064257591,-161.767001,0.00037808,7,"2025-05-01T01:50:57.591",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494760,1746064257600,-161.767001,0.00037808,7,"2025-05-01T01:50:57.600",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494761,1746064257610,-151.0,0.00037808,7,"2025-05-01T01:50:57.610",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494762,1746064257620,-340.813168,0.00037808,7,"2025-05-01T01:50:57.620",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494763,1746064257629,-340.813168,0.00037808,7,"2025-05-01T01:50:57.629",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494764,1746064257639,-151.0,0.00037808,7,"2025-05-01T01:50:57.639",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494765,1746064257649,-1118.148148,0.00037808,7,"2025-05-01T01:50:57.649",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494766,1746064257659,-1118.148148,0.00037808,7,"2025-05-01T01:50:57.659",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494767,1746064257668,-633.64845751,0.00037808,30,"2025-05-01T01:50:57.668",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494768,1746064257677,-5496.1085364,0.00037831,14,"2025-05-01T01:50:57.677",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494769,1746064257686,-525.57,0.00037849,2,"2025-05-01T01:50:57.686",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494770,1746064257695,-206.0,0.0003795,2,"2025-05-01T01:50:57.695",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494771,1746064257705,-207.0,0.0003795,30,"2025-05-01T01:50:57.705",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494772,1746064257713,-151.0,0.00037974,7,"2025-05-01T01:50:57.713",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494773,1746064257722,-349.895202,0.00037974,7,"2025-05-01T01:50:57.722",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494774,1746064257731,-349.895202,0.00037974,7,"2025-05-01T01:50:57.731",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494775,1746064257740,-151.0,0.00037974,7,"2025-05-01T01:50:57.740",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494776,1746064257749,-370.20947,0.00037974,7,"2025-05-01T01:50:57.749",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494777,1746064257758,-370.20947,0.00037974,7,"2025-05-01T01:50:57.758",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494778,1746064257768,-156.782565,0.00037974,7,"2025-05-01T01:50:57.768",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494779,1746064257777,-156.782565,0.00037974,7,"2025-05-01T01:50:57.777",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494780,1746064257786,-169.1934,0.00037976,2,"2025-05-01T01:50:57.786",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494781,1746064257795,-282.23431787,0.00038,120,"2025-05-01T01:50:57.795",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494782,1746064257804,-500.0,0.00038,120,"2025-05-01T01:50:57.804",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494783,1746064257813,-150000.0,0.00038,7,"2025-05-01T01:50:57.813",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494784,1746064257822,-3550.20176159,0.00038,3,"2025-05-01T01:50:57.822",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494785,1746064257831,-385.03629963,0.00038,120,"2025-05-01T01:50:57.831",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494786,1746064257840,-479.0,0.00038,120,"2025-05-01T01:50:57.840",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494787,1746064257851,-114469.37122065,0.00038,7,"2025-05-01T01:50:57.851",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494788,1746064257861,-57916.76378171,0.00038,7,"2025-05-01T01:50:57.861",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494789,1746064257871,-151.0,0.00038,7,"2025-05-01T01:50:57.871",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494790,1746064257880,-151.0,0.00038,7,"2025-05-01T01:50:57.880",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494791,1746064257890,-151.0,0.00038,7,"2025-05-01T01:50:57.890",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494792,1746064257899,-247.753817,0.00038,7,"2025-05-01T01:50:57.899",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494793,1746064257909,-614.516326,0.00038,7,"2025-05-01T01:50:57.909",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494794,1746064257918,-614.516326,0.00038,7,"2025-05-01T01:50:57.918",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494795,1746064257928,-151.0,0.00038,7,"2025-05-01T01:50:57.928",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494796,1746064257938,-151.0,0.00038,7,"2025-05-01T01:50:57.938",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494797,1746064257947,-1359.923345,0.00038,7,"2025-05-01T01:50:57.947",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494798,1746064257958,-184.285043,0.00038,7,"2025-05-01T01:50:57.958",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494799,1746064257968,-502.06759,0.00038,7,"2025-05-01T01:50:57.968",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494800,1746064257978,-184.285043,0.00038,7,"2025-05-01T01:50:57.978",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494801,1746064257990,-502.06759,0.00038,7,"2025-05-01T01:50:57.990",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494802,1746064257999,-201.886211,0.00038,7,"2025-05-01T01:50:57.999",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494803,1746064258008,-150.0,0.00038037,7,"2025-05-01T01:50:58.008",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494804,1746064258018,-450.0,0.00038082,12,"2025-05-01T01:50:58.018",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494805,1746064258029,-3038.530515,0.00038082,12,"2025-05-01T01:50:58.029",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494806,1746064258039,-218456.91,0.00038082,5,"2025-05-01T01:50:58.039",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494807,1746064258049,-584.251059,0.00038082,7,"2025-05-01T01:50:58.049",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494808,1746064258059,-584.251059,0.00038082,7,"2025-05-01T01:50:58.059",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494809,1746064258069,-151.0,0.00038082,7,"2025-05-01T01:50:58.069",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494810,1746064258078,-349.895202,0.00038082,7,"2025-05-01T01:50:58.078",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494811,1746064258087,-349.895202,0.00038082,7,"2025-05-01T01:50:58.087",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494812,1746064258097,-151.0,0.00038082,7,"2025-05-01T01:50:58.097",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494813,1746064258106,-370.20947,0.00038082,7,"2025-05-01T01:50:58.106",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494814,1746064258115,-370.20947,0.00038082,7,"2025-05-01T01:50:58.115",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494815,1746064258126,-156.782565,0.00038082,7,"2025-05-01T01:50:58.126",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494816,1746064258138,-156.782565,0.00038082,7,"2025-05-01T01:50:58.138",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494817,1746064258148,-184.996743,0.00038082,7,"2025-05-01T01:50:58.148",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494818,1746064258157,-184.996743,0.00038082,7,"2025-05-01T01:50:58.157",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494819,1746064258166,-151.0,0.00038082,7,"2025-05-01T01:50:58.166",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494820,1746064258177,-2968.376951,0.00038082,7,"2025-05-01T01:50:58.177",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494821,1746064258186,-2968.376951,0.00038082,7,"2025-05-01T01:50:58.186",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494822,1746064258195,-295.073806,0.00038082,7,"2025-05-01T01:50:58.195",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494823,1746064258205,-151.0,0.00038082,7,"2025-05-01T01:50:58.205",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494824,1746064258215,-295.073806,0.00038082,7,"2025-05-01T01:50:58.215",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494825,1746064258224,-415.844051,0.00038082,7,"2025-05-01T01:50:58.224",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494826,1746064258234,-295.683565,0.00038082,7,"2025-05-01T01:50:58.234",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494827,1746064258245,-415.844051,0.00038082,7,"2025-05-01T01:50:58.245",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494828,1746064258254,-219.598256,0.00038082,7,"2025-05-01T01:50:58.254",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494829,1746064258263,-151.0,0.00038082,7,"2025-05-01T01:50:58.263",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494830,1746064258273,-263.071309,0.00038082,7,"2025-05-01T01:50:58.273",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494831,1746064258283,-263.071309,0.00038082,7,"2025-05-01T01:50:58.283",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494832,1746064258292,-161.767001,0.00038082,7,"2025-05-01T01:50:58.292",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494833,1746064258302,-161.767001,0.00038082,7,"2025-05-01T01:50:58.302",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494834,1746064258312,-151.0,0.00038082,7,"2025-05-01T01:50:58.312",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494835,1746064258321,-340.813168,0.00038082,7,"2025-05-01T01:50:58.321",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494836,1746064258331,-340.813178,0.00038082,7,"2025-05-01T01:50:58.331",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494837,1746064258340,-151.0,0.00038082,7,"2025-05-01T01:50:58.340",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494838,1746064258349,-1118.148148,0.00038082,7,"2025-05-01T01:50:58.349",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494839,1746064258359,-1118.148144,0.00038082,7,"2025-05-01T01:50:58.359",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494840,1746064258368,-14.72304264,0.00038114,2,"2025-05-01T01:50:58.368",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494841,1746064334575,241.88,0.00019294,2,"2025-05-01T01:52:14.575",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494842,1746064334597,1021.611952,0.00019294,2,"2025-05-01T01:52:14.597",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494843,1746064481986,179.91,0.00019178,2,"2025-05-01T01:54:41.986",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494844,1746064495076,484.7351,0.00019291,2,"2025-05-01T01:54:55.076",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494846,1746064547242,500.0,0.00019299,2,"2025-05-01T01:55:47.242",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494847,1746064622611,1796.75537295,0.00019288,2,"2025-05-01T01:57:02.611",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494848,1746064639559,481.5254,0.00019289,2,"2025-05-01T01:57:19.559",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494849,1746064673454,4143.7442,0.00019289,2,"2025-05-01T01:57:53.454",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494850,1746064742272,2198.7392,0.00019289,2,"2025-05-01T01:59:02.272",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494851,1746064777796,1262.0,0.00019173,2,"2025-05-01T01:59:37.796",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494852,1746064779284,203.6305,0.00019289,2,"2025-05-01T01:59:39.284",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494854,1746064832544,153.48183636,0.00019287,3,"2025-05-01T02:00:32.544",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494855,1746064904642,153.86,0.00018493,2,"2025-05-01T02:01:44.642",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494856,1746064930836,200.0,0.00018505,2,"2025-05-01T02:02:10.836",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494857,1746064944765,310.7,0.00018494,2,"2025-05-01T02:02:24.765",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494858,1746065071721,270.0588,0.00019286,2,"2025-05-01T02:04:31.721",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494859,1746065080337,648.85586805,0.00019302,2,"2025-05-01T02:04:40.337",0.0004599,84.83,0.9782636023395992,3168183063.9158025]
[359494860,1746065108646,1041.6929,0.00019286,2,"2025-05-01T02:05:08.646",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494861,1746065138038,1617.0798357,0.00019284,2,"2025-05-01T02:05:38.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494862,1746065142760,313.96,0.00018497,2,"2025-05-01T02:05:42.760",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494863,1746065184939,5085.8646133,0.00019,2,"2025-05-01T02:06:24.939",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494887,1746065277958,6338.14,0.0001849,2,"2025-05-01T02:07:57.958",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494890,1746065339314,-1200.0,0.00019376,2,"2025-05-01T02:08:59.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494891,1746065339340,-300.0,0.00019376,2,"2025-05-01T02:08:59.340",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494892,1746065339364,-250.0,0.00019376,2,"2025-05-01T02:08:59.364",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494893,1746065339393,-1250.0,0.00019377,2,"2025-05-01T02:08:59.393",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494895,1746065376006,5422.41,0.00018555,2,"2025-05-01T02:09:36.006",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494896,1746065397362,23900.0,0.00018555,2,"2025-05-01T02:09:57.362",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494897,1746065407379,1000.0,0.00019302,2,"2025-05-01T02:10:07.379",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494903,1746065432392,577.39,0.00016578,2,"2025-05-01T02:10:32.392",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494904,1746065432582,577.39,0.00018842,2,"2025-05-01T02:10:32.582",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494906,1746065436980,-300.0,0.00019376,2,"2025-05-01T02:10:36.980",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494907,1746065436990,-170.25501,0.00019376,2,"2025-05-01T02:10:36.990",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494908,1746065437001,-129.74499,0.00019376,2,"2025-05-01T02:10:37.001",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494909,1746065437010,-8235.893383,0.00019377,2,"2025-05-01T02:10:37.010",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494910,1746065437022,-2217.48585152,0.00019377,2,"2025-05-01T02:10:37.022",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494911,1746065437031,-432.14394053,0.00019381,2,"2025-05-01T02:10:37.031",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494912,1746065437041,-1369.46478426,0.00019381,2,"2025-05-01T02:10:37.041",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494913,1746065437050,-299.89854075,0.00019381,2,"2025-05-01T02:10:37.050",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494914,1746065437059,-1369.46478426,0.00019381,2,"2025-05-01T02:10:37.059",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494915,1746065437069,-635.83209868,0.00019381,2,"2025-05-01T02:10:37.069",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494916,1746065437080,-411.8444199,0.00019381,2,"2025-05-01T02:10:37.080",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494931,1746065437370,-321.78826568,0.00019381,2,"2025-05-01T02:10:37.370",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494936,1746065437402,-261.39721956,0.00019381,2,"2025-05-01T02:10:37.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494954,1746065437562,-1108.0675647,0.00019381,2,"2025-05-01T02:10:37.562",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494956,1746065437572,-728.53243529,0.00019381,2,"2025-05-01T02:10:37.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494958,1746065437583,-544.02,0.00019381,2,"2025-05-01T02:10:37.583",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494962,1746065437609,-96.91234897,0.00019381,2,"2025-05-01T02:10:37.609",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494964,1746065437621,-1369.46478426,0.00019381,2,"2025-05-01T02:10:37.621",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494966,1746065437632,-124.7032886,0.00019381,2,"2025-05-01T02:10:37.632",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494968,1746065437642,-1154.48991978,0.00019381,2,"2025-05-01T02:10:37.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494975,1746065438048,-90.27157588,0.00019381,2,"2025-05-01T02:10:38.048",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494976,1746065438059,-923.61165373,0.00019381,2,"2025-05-01T02:10:38.059",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494977,1746065438072,-445.85313053,0.00019381,2,"2025-05-01T02:10:38.072",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494978,1746065438083,-160.61228491,0.00019381,2,"2025-05-01T02:10:38.083",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494979,1746065438096,-1208.85249935,0.00019381,2,"2025-05-01T02:10:38.096",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494980,1746065438106,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.106",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494981,1746065438117,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.117",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494982,1746065438126,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.126",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494983,1746065438136,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.136",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494984,1746065438147,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.147",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494985,1746065438157,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.157",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494986,1746065438168,-658.84308061,0.00019381,2,"2025-05-01T02:10:38.168",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494987,1746065438180,-710.62170365,0.00019381,2,"2025-05-01T02:10:38.180",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494988,1746065438189,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.189",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494989,1746065438199,-194.32351205,0.00019381,2,"2025-05-01T02:10:38.199",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494990,1746065438211,-1175.14127221,0.00019381,2,"2025-05-01T02:10:38.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494991,1746065438220,-361.37872779,0.00019381,2,"2025-05-01T02:10:38.220",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494992,1746065438252,-422.74999925,0.00019381,2,"2025-05-01T02:10:38.252",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359494993,1746065438263,-316.73,0.00019381,2,"2025-05-01T02:10:38.263",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495042,1746065438806,-268.60605722,0.00019381,2,"2025-05-01T02:10:38.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495043,1746065438815,-1206.60143659,0.00019381,2,"2025-05-01T02:10:38.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495044,1746065438829,-162.86334767,0.00019381,2,"2025-05-01T02:10:38.829",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495045,1746065438838,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.838",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495046,1746065438848,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.848",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495047,1746065438857,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.857",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495048,1746065438866,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.866",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495049,1746065438875,-1067.67751549,0.00019381,2,"2025-05-01T02:10:38.875",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495050,1746065438888,-301.78726877,0.00019381,2,"2025-05-01T02:10:38.888",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495051,1746065438898,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.898",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495052,1746065438907,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.907",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495053,1746065438917,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.917",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495054,1746065438927,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495055,1746065438937,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.937",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495056,1746065438946,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495058,1746065438957,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.957",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495060,1746065438967,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.967",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495062,1746065438977,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.977",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495064,1746065438987,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.987",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495066,1746065438996,-1369.46478426,0.00019381,2,"2025-05-01T02:10:38.996",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495067,1746065439006,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.006",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495069,1746065439015,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.015",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495070,1746065439025,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.025",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495071,1746065439035,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.035",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495072,1746065439045,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.045",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495073,1746065439055,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.055",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495074,1746065439064,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.064",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495075,1746065439074,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.074",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495076,1746065439085,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.085",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495077,1746065439095,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.095",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495078,1746065439104,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.104",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495079,1746065439114,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.114",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495080,1746065439124,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.124",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495081,1746065439134,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.134",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495082,1746065439144,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.144",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495083,1746065439154,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.154",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495084,1746065439163,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495085,1746065439173,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495086,1746065439183,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495087,1746065439198,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.198",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495088,1746065439207,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.207",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495089,1746065439217,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.217",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495090,1746065439226,-1369.46478426,0.00019381,2,"2025-05-01T02:10:39.226",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495091,1746065439236,-1200.0,0.00019381,2,"2025-05-01T02:10:39.236",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495092,1746065439246,-640.99594058,0.00019391,2,"2025-05-01T02:10:39.246",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495093,1746065439255,-9300.3,0.00019392,2,"2025-05-01T02:10:39.255",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495094,1746065439265,-951.73,0.00019392,2,"2025-05-01T02:10:39.265",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495095,1746065439275,-951.73,0.00019397,2,"2025-05-01T02:10:39.275",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495096,1746065439284,-2168.7627,0.00019398,2,"2025-05-01T02:10:39.284",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495097,1746065439294,-500.0,0.00019401,2,"2025-05-01T02:10:39.294",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495098,1746065439303,-500.0,0.00019401,2,"2025-05-01T02:10:39.303",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495099,1746065439313,-500.0,0.00019401,2,"2025-05-01T02:10:39.313",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495100,1746065439322,-500.0,0.00019401,2,"2025-05-01T02:10:39.322",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495101,1746065439332,-500.0,0.00019401,2,"2025-05-01T02:10:39.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495102,1746065439341,-435.92650229,0.00019401,2,"2025-05-01T02:10:39.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495103,1746065439350,-500.0,0.00019401,2,"2025-05-01T02:10:39.350",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495104,1746065439360,-500.0,0.00019401,2,"2025-05-01T02:10:39.360",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495105,1746065439369,-500.0,0.00019401,2,"2025-05-01T02:10:39.369",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495106,1746065439378,-999.99,0.00019401,2,"2025-05-01T02:10:39.378",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495107,1746065439388,-15313.92,0.00019402,2,"2025-05-01T02:10:39.388",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495108,1746065439398,-9827.44,0.00019402,2,"2025-05-01T02:10:39.398",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495109,1746065439407,-1010.78,0.00019402,2,"2025-05-01T02:10:39.407",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495110,1746065439416,-150.99,0.00019402,2,"2025-05-01T02:10:39.416",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495111,1746065439426,-1129.22,0.00019402,2,"2025-05-01T02:10:39.426",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495112,1746065439436,-499.99,0.00019402,2,"2025-05-01T02:10:39.436",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495113,1746065439445,-2845.72,0.00019402,2,"2025-05-01T02:10:39.445",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495114,1746065439456,-150.99,0.00019402,2,"2025-05-01T02:10:39.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495115,1746065439465,-175.1,0.00019402,2,"2025-05-01T02:10:39.465",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495116,1746065439475,-3194.74,0.00019402,2,"2025-05-01T02:10:39.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495117,1746065439484,-9999.99,0.00019402,2,"2025-05-01T02:10:39.484",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495118,1746065439494,-951.73,0.00019402,2,"2025-05-01T02:10:39.494",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495119,1746065439503,-951.73,0.00019407,2,"2025-05-01T02:10:39.503",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495120,1746065439512,-951.73,0.00019412,2,"2025-05-01T02:10:39.512",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495121,1746065439521,-951.73,0.00019417,2,"2025-05-01T02:10:39.521",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495122,1746065439531,-951.73,0.00019422,2,"2025-05-01T02:10:39.531",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495123,1746065439541,-951.73,0.00019428,2,"2025-05-01T02:10:39.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495124,1746065439664,-951.73,0.00019433,2,"2025-05-01T02:10:39.664",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495126,1746065439701,-951.73,0.00019438,2,"2025-05-01T02:10:39.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495127,1746065439711,-200.0,0.00019442,2,"2025-05-01T02:10:39.711",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495128,1746065439720,-951.73,0.00019443,2,"2025-05-01T02:10:39.720",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495129,1746065439729,-951.73,0.00019448,2,"2025-05-01T02:10:39.729",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495130,1746065439739,-951.73,0.00019453,2,"2025-05-01T02:10:39.739",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495131,1746065439749,-951.73,0.00019458,2,"2025-05-01T02:10:39.749",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495132,1746065439758,-951.73,0.00019463,2,"2025-05-01T02:10:39.758",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495133,1746065439768,-951.73,0.00019468,2,"2025-05-01T02:10:39.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495134,1746065439777,-503.05435588,0.00019473,2,"2025-05-01T02:10:39.777",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495135,1746065439786,-500.0,0.00019473,2,"2025-05-01T02:10:39.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495136,1746065439795,-500.0,0.00019473,2,"2025-05-01T02:10:39.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495137,1746065439805,-951.73,0.00019473,2,"2025-05-01T02:10:39.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495138,1746065439814,-951.73,0.00019478,2,"2025-05-01T02:10:39.814",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495139,1746065439824,-951.73,0.00019484,2,"2025-05-01T02:10:39.824",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495140,1746065439834,-951.73,0.00019489,2,"2025-05-01T02:10:39.834",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495142,1746065439844,-200.0,0.00019494,2,"2025-05-01T02:10:39.844",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495143,1746065439853,-153.86,0.00019521,2,"2025-05-01T02:10:39.853",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495144,1746065439863,-200.0,0.00019597,2,"2025-05-01T02:10:39.863",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495145,1746065439872,-1000.0,0.00019598,2,"2025-05-01T02:10:39.872",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495146,1746065439882,-11905.8447,0.00019598,2,"2025-05-01T02:10:39.882",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495147,1746065439892,-44059.779,0.00019598,2,"2025-05-01T02:10:39.892",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495148,1746065439901,-3756.5801,0.00019598,2,"2025-05-01T02:10:39.901",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495149,1746065439911,-3517.3706,0.00019598,2,"2025-05-01T02:10:39.911",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495150,1746065439920,-500.0,0.000196,2,"2025-05-01T02:10:39.920",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495151,1746065439930,-500.0,0.00019673,2,"2025-05-01T02:10:39.930",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495152,1746065439940,-500.92279031,0.00019673,2,"2025-05-01T02:10:39.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495153,1746065439949,-314.52827151,0.00019673,2,"2025-05-01T02:10:39.949",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495154,1746065439958,-500.0,0.00019673,2,"2025-05-01T02:10:39.958",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495155,1746065439969,-500.0,0.00019673,2,"2025-05-01T02:10:39.969",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495156,1746065439979,-500.0,0.00019673,2,"2025-05-01T02:10:39.979",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495157,1746065439988,-512.90480929,0.00019673,2,"2025-05-01T02:10:39.988",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495158,1746065439999,-503.89540493,0.00019673,2,"2025-05-01T02:10:39.999",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495159,1746065440011,-500.81204882,0.00019673,2,"2025-05-01T02:10:40.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495160,1746065440020,-6358.3347694,0.00019673,2,"2025-05-01T02:10:40.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495161,1746065440030,-92007.5872,0.000197,2,"2025-05-01T02:10:40.030",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495162,1746065440040,-158.69407634,0.00019773,2,"2025-05-01T02:10:40.040",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495163,1746065440051,-300.0,0.00019873,2,"2025-05-01T02:10:40.051",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495164,1746065440061,-162.68185268,0.00019973,2,"2025-05-01T02:10:40.061",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495165,1746065440071,-187.20036533,0.00019973,2,"2025-05-01T02:10:40.071",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495166,1746065440081,-330.87895996,0.00019973,2,"2025-05-01T02:10:40.081",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495167,1746065440092,-500.0,0.00019973,2,"2025-05-01T02:10:40.092",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495168,1746065440103,-500.43332278,0.00019973,2,"2025-05-01T02:10:40.103",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495169,1746065440115,-500.0,0.00019973,2,"2025-05-01T02:10:40.115",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495170,1746065440127,-508.9980583,0.00019973,2,"2025-05-01T02:10:40.127",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495171,1746065440137,-500.0,0.00019973,2,"2025-05-01T02:10:40.137",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495172,1746065440148,-500.0,0.00019973,2,"2025-05-01T02:10:40.148",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495173,1746065440158,-500.0,0.00019973,2,"2025-05-01T02:10:40.158",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495174,1746065440171,-500.48107556,0.00019973,2,"2025-05-01T02:10:40.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495175,1746065440191,-315.56371199,0.00019973,2,"2025-05-01T02:10:40.191",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495176,1746065440202,-500.64631312,0.00019973,2,"2025-05-01T02:10:40.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495177,1746065440213,-500.0,0.00019973,2,"2025-05-01T02:10:40.213",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495178,1746065440223,-270.89897558,0.00019973,2,"2025-05-01T02:10:40.223",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495179,1746065440233,-500.0,0.00019973,2,"2025-05-01T02:10:40.233",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495180,1746065440243,-500.59002653,0.00019973,2,"2025-05-01T02:10:40.243",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495181,1746065440254,-505.45280058,0.00019973,2,"2025-05-01T02:10:40.254",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495182,1746065440266,-344.27675877,0.00019973,2,"2025-05-01T02:10:40.266",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495183,1746065440278,-500.0,0.00019973,2,"2025-05-01T02:10:40.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495184,1746065440290,-500.0,0.00019973,2,"2025-05-01T02:10:40.290",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495185,1746065440309,-211.24478406,0.00019973,2,"2025-05-01T02:10:40.309",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495186,1746065440319,-500.0,0.00019973,2,"2025-05-01T02:10:40.319",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495187,1746065440329,-501.41990566,0.00019973,2,"2025-05-01T02:10:40.329",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495188,1746065440338,-166.66,0.00019974,2,"2025-05-01T02:10:40.338",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495189,1746065440347,-66051.05018858,0.00019982,2,"2025-05-01T02:10:40.347",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495190,1746065440366,-5118.92315907,0.00019982,2,"2025-05-01T02:10:40.366",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495191,1746065440380,-478.736916,0.00019982,2,"2025-05-01T02:10:40.380",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495203,1746065441154,-15879.08198742,0.00019982,2,"2025-05-01T02:10:41.154",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495205,1746065441163,-151.0,0.00020008,2,"2025-05-01T02:10:41.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495207,1746065441172,-153.86,0.00020548,2,"2025-05-01T02:10:41.172",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495208,1746065441182,-166.66,0.00020633,2,"2025-05-01T02:10:41.182",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495211,1746065441193,-5678.58013432,0.000209,3,"2025-05-01T02:10:41.193",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495213,1746065441203,-600.36381204,0.00020919,2,"2025-05-01T02:10:41.203",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495215,1746065441212,-577.39,0.00021106,2,"2025-05-01T02:10:41.212",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495216,1746065441222,-420.0,0.00021112,2,"2025-05-01T02:10:41.222",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495218,1746065441232,-309.0,0.00021112,2,"2025-05-01T02:10:41.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495219,1746065441241,-233.95265877,0.00021156,2,"2025-05-01T02:10:41.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495220,1746065441253,-1031.42,0.000212,2,"2025-05-01T02:10:41.253",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495221,1746065441264,-1680.0,0.00021219,2,"2025-05-01T02:10:41.264",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495222,1746065441274,-300.0,0.00021243,2,"2025-05-01T02:10:41.274",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495223,1746065441285,-166.66,0.00021292,2,"2025-05-01T02:10:41.285",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495224,1746065441295,-250.0,0.00021315,2,"2025-05-01T02:10:41.295",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495225,1746065441305,-200.0,0.00021329,2,"2025-05-01T02:10:41.305",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495226,1746065441315,-200.0,0.0002133,2,"2025-05-01T02:10:41.315",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495227,1746065441326,-153.86,0.00021576,2,"2025-05-01T02:10:41.326",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495228,1746065441336,-1000.0,0.00021644,2,"2025-05-01T02:10:41.336",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495229,1746065441346,-1617.07983564,0.00021656,2,"2025-05-01T02:10:41.346",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495230,1746065441355,-5678.58013427,0.00021762,3,"2025-05-01T02:10:41.355",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495231,1746065441364,-207.4,0.00021867,2,"2025-05-01T02:10:41.364",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495232,1746065441374,-150.0,0.00021917,2,"2025-05-01T02:10:41.374",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495233,1746065441383,-166.66,0.00021952,2,"2025-05-01T02:10:41.383",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495234,1746065441392,-6358.33476938,0.00021978,2,"2025-05-01T02:10:41.392",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495235,1746065441402,-153.86,0.00022603,2,"2025-05-01T02:10:41.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495236,1746065441411,-166.66,0.00022611,2,"2025-05-01T02:10:41.411",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495237,1746065441421,-5678.58013427,0.00022624,4,"2025-05-01T02:10:41.421",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495238,1746065441430,-1480.873,0.00022847,2,"2025-05-01T02:10:41.430",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495239,1746065441438,-625.469,0.00022847,2,"2025-05-01T02:10:41.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495240,1746065441447,-156.538,0.00022935,2,"2025-05-01T02:10:41.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495241,1746065441456,-878.0,0.00022935,2,"2025-05-01T02:10:41.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495242,1746065441466,-876.0,0.00022935,2,"2025-05-01T02:10:41.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495243,1746065441476,-4003.0,0.00022935,2,"2025-05-01T02:10:41.476",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495244,1746065441486,-6750.0,0.00022935,2,"2025-05-01T02:10:41.486",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495245,1746065441495,-153.488,0.00022987,2,"2025-05-01T02:10:41.495",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495246,1746065441504,-182.611,0.00022987,2,"2025-05-01T02:10:41.504",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495247,1746065441513,-259.559,0.00022987,2,"2025-05-01T02:10:41.513",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495248,1746065441523,-202.863,0.00022987,2,"2025-05-01T02:10:41.523",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495249,1746065441532,-1340.0,0.00022987,2,"2025-05-01T02:10:41.532",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495250,1746065441543,-154.083,0.00022987,2,"2025-05-01T02:10:41.543",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495251,1746065441553,-1015.478,0.00022987,2,"2025-05-01T02:10:41.553",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495252,1746065441562,-1299.805,0.00022987,2,"2025-05-01T02:10:41.562",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495253,1746065441574,-797.0,0.00022987,2,"2025-05-01T02:10:41.574",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495254,1746065441583,-2099.455,0.00022987,2,"2025-05-01T02:10:41.583",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495255,1746065441594,-1044.991,0.00022987,2,"2025-05-01T02:10:41.594",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495256,1746065441603,-590.133,0.00022987,2,"2025-05-01T02:10:41.603",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495257,1746065441614,-587.0,0.00023003,2,"2025-05-01T02:10:41.614",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495258,1746065441623,-2351.0,0.00023232,2,"2025-05-01T02:10:41.623",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495259,1746065441635,-215.0738,0.00023236,2,"2025-05-01T02:10:41.635",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495260,1746065441650,-304.0,0.00023252,2,"2025-05-01T02:10:41.650",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495261,1746065441661,-166.66,0.0002327,2,"2025-05-01T02:10:41.661",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495262,1746065441671,-150.0,0.00023287,2,"2025-05-01T02:10:41.671",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495263,1746065441683,-577.39,0.0002337,2,"2025-05-01T02:10:41.683",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495264,1746065441693,-5678.58013427,0.00023486,4,"2025-05-01T02:10:41.693",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495265,1746065441703,-153.86,0.00023631,2,"2025-05-01T02:10:41.703",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495266,1746065441712,-890.38,0.00023836,2,"2025-05-01T02:10:41.712",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495267,1746065441723,-1617.07983564,0.00024027,2,"2025-05-01T02:10:41.723",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495268,1746065441734,-6358.33476938,0.00024283,2,"2025-05-01T02:10:41.734",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495269,1746065441743,-5678.58013427,0.00024348,5,"2025-05-01T02:10:41.743",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495270,1746065441753,-223.0315306,0.00024605,2,"2025-05-01T02:10:41.753",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495271,1746065441762,-150.01986085,0.00024638,2,"2025-05-01T02:10:41.762",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495272,1746065441771,-150.0,0.00024657,2,"2025-05-01T02:10:41.771",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495273,1746065441781,-190.0,0.00024658,2,"2025-05-01T02:10:41.781",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495274,1746065441791,-1000.0,0.00024658,2,"2025-05-01T02:10:41.791",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495275,1746065441801,-153.86,0.00024658,2,"2025-05-01T02:10:41.801",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495276,1746065441810,-501.61179285,0.00024773,2,"2025-05-01T02:10:41.810",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495277,1746065441820,-500.0,0.00024773,2,"2025-05-01T02:10:41.820",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495278,1746065441829,-500.0,0.00024773,2,"2025-05-01T02:10:41.829",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495279,1746065441839,-500.0,0.00024773,2,"2025-05-01T02:10:41.839",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495280,1746065441848,-160.45172935,0.00024773,2,"2025-05-01T02:10:41.848",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495281,1746065441857,-500.0,0.00024773,2,"2025-05-01T02:10:41.857",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495282,1746065441866,-500.68964993,0.00024773,2,"2025-05-01T02:10:41.866",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495283,1746065441876,-500.0,0.00024773,2,"2025-05-01T02:10:41.876",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495284,1746065441886,-237695.548313,0.000248,3,"2025-05-01T02:10:41.886",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495285,1746065441895,-83095.2956706,0.000249,3,"2025-05-01T02:10:41.895",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495286,1746065441905,-1000.0,0.00024952,2,"2025-05-01T02:10:41.905",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495287,1746065441915,-406.32957185,0.00024952,2,"2025-05-01T02:10:41.915",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495288,1746065441926,-339.0,0.00025,2,"2025-05-01T02:10:41.926",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495289,1746065441935,-823.0,0.00025063,2,"2025-05-01T02:10:41.935",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495290,1746065441945,-1001.24300274,0.00025152,2,"2025-05-01T02:10:41.945",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495291,1746065441955,-1011.93284645,0.00025152,2,"2025-05-01T02:10:41.955",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495292,1746065441967,-837.59715316,0.00025152,2,"2025-05-01T02:10:41.967",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495293,1746065441978,-5678.58013427,0.0002521,5,"2025-05-01T02:10:41.978",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495294,1746065441988,-1601.0,0.00025435,2,"2025-05-01T02:10:41.988",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495295,1746065441997,-502.84836243,0.00025452,2,"2025-05-01T02:10:41.997",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495296,1746065442007,-1002.20572104,0.00025452,2,"2025-05-01T02:10:42.007",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495297,1746065442016,-474.51724359,0.00025452,2,"2025-05-01T02:10:42.016",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495298,1746065442028,-1000.0,0.00025452,2,"2025-05-01T02:10:42.028",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495299,1746065442038,-1000.0,0.00025452,2,"2025-05-01T02:10:42.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495300,1746065442049,-500.68481339,0.00025452,2,"2025-05-01T02:10:42.049",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495301,1746065442060,-1000.0,0.00025452,2,"2025-05-01T02:10:42.060",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495302,1746065442070,-677.75275273,0.00025452,2,"2025-05-01T02:10:42.070",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495303,1746065442080,-1007.79745625,0.00025452,2,"2025-05-01T02:10:42.080",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495304,1746065442091,-504.94248061,0.00025452,2,"2025-05-01T02:10:42.091",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495305,1746065442101,-250.0,0.00025603,2,"2025-05-01T02:10:42.101",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495306,1746065442111,-577.39,0.00025634,2,"2025-05-01T02:10:42.111",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495307,1746065442122,-153.86,0.00025685,2,"2025-05-01T02:10:42.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495308,1746065442132,-153.0,0.00025935,2,"2025-05-01T02:10:42.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495309,1746065442141,-878.0,0.00025935,2,"2025-05-01T02:10:42.141",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495310,1746065442150,-876.0,0.00025935,2,"2025-05-01T02:10:42.150",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495311,1746065442162,-4003.0,0.00025935,2,"2025-05-01T02:10:42.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495312,1746065442172,-5281.696,0.00025935,2,"2025-05-01T02:10:42.172",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495313,1746065442181,-20773.8239176,0.00025952,3,"2025-05-01T02:10:42.181",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495314,1746065442191,-5000.0,0.00025962,2,"2025-05-01T02:10:42.191",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495315,1746065442202,-231.28369723,0.00025974,2,"2025-05-01T02:10:42.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495316,1746065442211,-923.0,0.00025987,2,"2025-05-01T02:10:42.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495317,1746065442222,-1289.0,0.00025987,2,"2025-05-01T02:10:42.222",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495318,1746065442231,-797.0,0.00025987,2,"2025-05-01T02:10:42.231",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495319,1746065442241,-580.0,0.00025987,2,"2025-05-01T02:10:42.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495320,1746065442250,-150.0,0.00026027,2,"2025-05-01T02:10:42.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495321,1746065442259,-29711.9435392,0.00026052,3,"2025-05-01T02:10:42.259",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495322,1746065442269,-20773.8239176,0.00026052,3,"2025-05-01T02:10:42.269",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495323,1746065442279,-5678.58013427,0.00026072,6,"2025-05-01T02:10:42.279",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495324,1746065442288,-1019.0,0.00026301,5,"2025-05-01T02:10:42.288",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495325,1746065442297,-1617.07983564,0.00026399,2,"2025-05-01T02:10:42.297",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495326,1746065442307,-500.0,0.00026494,2,"2025-05-01T02:10:42.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495327,1746065442317,-373.44777472,0.00026494,2,"2025-05-01T02:10:42.317",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495328,1746065442327,-500.0,0.00026494,2,"2025-05-01T02:10:42.327",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495329,1746065442337,-163.01328706,0.00026494,2,"2025-05-01T02:10:42.337",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495330,1746065442348,-6358.33476938,0.00026588,2,"2025-05-01T02:10:42.348",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495331,1746065442357,-153.86,0.00026713,2,"2025-05-01T02:10:42.357",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495332,1746065442368,-29711.9435392,0.00026722,3,"2025-05-01T02:10:42.368",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495333,1746065442377,-20773.8239176,0.00026722,3,"2025-05-01T02:10:42.377",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495334,1746065442387,-1262.0,0.00026843,2,"2025-05-01T02:10:42.387",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495335,1746065442397,-5678.58013427,0.00026934,7,"2025-05-01T02:10:42.397",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495336,1746065442407,-526.0,0.00027049,2,"2025-05-01T02:10:42.407",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495337,1746065442419,-1152.0,0.00027309,2,"2025-05-01T02:10:42.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495338,1746065442431,-301.02639515,0.00027343,2,"2025-05-01T02:10:42.431",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495339,1746065442440,-20773.8239176,0.00027377,3,"2025-05-01T02:10:42.440",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495340,1746065442449,-150.0,0.00027397,2,"2025-05-01T02:10:42.449",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495341,1746065442460,-480.54233315,0.00027397,2,"2025-05-01T02:10:42.460",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495342,1746065442469,-200.0,0.00027397,2,"2025-05-01T02:10:42.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495343,1746065442480,-2466.33,0.00027397,2,"2025-05-01T02:10:42.480",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495344,1746065442489,-990.39,0.00027397,2,"2025-05-01T02:10:42.489",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495345,1746065442499,-300.0,0.00027397,2,"2025-05-01T02:10:42.499",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495346,1746065442510,-522.39978969,0.000274,2,"2025-05-01T02:10:42.510",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495347,1746065442519,-153.86,0.0002774,2,"2025-05-01T02:10:42.519",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495348,1746065442531,-500.0,0.00027775,5,"2025-05-01T02:10:42.531",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495349,1746065442541,-5678.58013427,0.00027797,7,"2025-05-01T02:10:42.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495350,1746065442551,-479.06,0.00027808,2,"2025-05-01T02:10:42.551",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495351,1746065442561,-824.85,0.00027808,2,"2025-05-01T02:10:42.561",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495352,1746065442572,-577.39,0.00027897,2,"2025-05-01T02:10:42.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495353,1746065442582,-374.27818171,0.000285,2,"2025-05-01T02:10:42.582",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495354,1746065442592,-29711.9435392,0.00028638,3,"2025-05-01T02:10:42.592",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495355,1746065442601,-20773.8239176,0.00028638,3,"2025-05-01T02:10:42.601",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495356,1746065442610,-5678.58013427,0.00028659,8,"2025-05-01T02:10:42.610",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495357,1746065442620,-764.0,0.000287,2,"2025-05-01T02:10:42.620",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495358,1746065442630,-236.0,0.000287,2,"2025-05-01T02:10:42.630",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495359,1746065442642,-374.0,0.000287,2,"2025-05-01T02:10:42.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495360,1746065442651,-150.0,0.00028767,2,"2025-05-01T02:10:42.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495361,1746065442661,-2466.33,0.00028767,2,"2025-05-01T02:10:42.661",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495362,1746065442671,-1617.07983564,0.0002877,2,"2025-05-01T02:10:42.671",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495363,1746065442682,-1026.0,0.000288,2,"2025-05-01T02:10:42.682",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495364,1746065442691,-6358.33476938,0.00028893,2,"2025-05-01T02:10:42.691",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495365,1746065442701,-153.0,0.00028935,2,"2025-05-01T02:10:42.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495366,1746065442710,-878.0,0.00028935,2,"2025-05-01T02:10:42.710",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495369,1746065442881,-876.0,0.00028935,2,"2025-05-01T02:10:42.881",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495370,1746065442907,-3638.671,0.00028935,2,"2025-05-01T02:10:42.907",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495371,1746065442916,-923.0,0.00028987,2,"2025-05-01T02:10:42.916",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495372,1746065442926,-1289.0,0.00028987,2,"2025-05-01T02:10:42.926",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495373,1746065442936,-797.0,0.00028987,2,"2025-05-01T02:10:42.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495374,1746065442946,-5678.58013427,0.00029521,8,"2025-05-01T02:10:42.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495377,1746065442955,-1613.0,0.00029755,2,"2025-05-01T02:10:42.955",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495378,1746065442965,-37679.0,0.000299,2,"2025-05-01T02:10:42.965",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495379,1746065442976,-400.0,0.0002997,2,"2025-05-01T02:10:42.976",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495381,1746065442986,-500.0,0.0002997,2,"2025-05-01T02:10:42.986",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495382,1746065442995,-700.0,0.0002997,2,"2025-05-01T02:10:42.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495383,1746065443006,-700.0,0.0002997,2,"2025-05-01T02:10:43.006",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495384,1746065443018,-800.0,0.0002997,2,"2025-05-01T02:10:43.018",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495385,1746065443028,-154.11594364,0.0002999,2,"2025-05-01T02:10:43.028",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495386,1746065443039,-500.0,0.0003,11,"2025-05-01T02:10:43.039",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495387,1746065443050,-500.0,0.0003,11,"2025-05-01T02:10:43.050",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495388,1746065443062,-500.0,0.0003,11,"2025-05-01T02:10:43.062",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495389,1746065443072,-500.0,0.0003,11,"2025-05-01T02:10:43.072",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495390,1746065443081,-500.0,0.0003,11,"2025-05-01T02:10:43.081",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495391,1746065443093,-500.0,0.0003,11,"2025-05-01T02:10:43.093",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495392,1746065443104,-500.0,0.0003,11,"2025-05-01T02:10:43.104",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495393,1746065443116,-500.0,0.0003,11,"2025-05-01T02:10:43.116",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495394,1746065443126,-160.0,0.0003,2,"2025-05-01T02:10:43.126",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495395,1746065443138,-29711.9435392,0.000301,3,"2025-05-01T02:10:43.138",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495396,1746065443147,-20773.8239176,0.000301,3,"2025-05-01T02:10:43.147",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495397,1746065443156,-9340.74,0.0003011,2,"2025-05-01T02:10:43.156",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495398,1746065443168,-150.0,0.00030136,2,"2025-05-01T02:10:43.168",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495399,1746065443177,-150.52,0.00030137,2,"2025-05-01T02:10:43.177",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495400,1746065443188,-2466.33,0.00030137,2,"2025-05-01T02:10:43.188",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495401,1746065443200,-610.0,0.00030137,2,"2025-05-01T02:10:43.200",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495402,1746065443211,-500.0,0.00030137,5,"2025-05-01T02:10:43.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495403,1746065443220,-166.36249429,0.00030137,2,"2025-05-01T02:10:43.220",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495404,1746065443231,-577.39,0.00030161,2,"2025-05-01T02:10:43.231",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495405,1746065443241,-714.88975929,0.00030252,5,"2025-05-01T02:10:43.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495406,1746065443250,-500.0,0.00030252,5,"2025-05-01T02:10:43.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495407,1746065443259,-1000.0,0.00030252,5,"2025-05-01T02:10:43.259",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495408,1746065443270,-511.2749024,0.00030252,5,"2025-05-01T02:10:43.270",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495409,1746065443279,-501.99090457,0.00030252,5,"2025-05-01T02:10:43.279",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495410,1746065443290,-29711.9435392,0.0003029,3,"2025-05-01T02:10:43.290",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495411,1746065443299,-20773.8239176,0.0003029,3,"2025-05-01T02:10:43.299",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495412,1746065443310,-5678.58013427,0.00030383,9,"2025-05-01T02:10:43.310",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495413,1746065443320,-238.039229,0.00030809,2,"2025-05-01T02:10:43.320",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495414,1746065443331,-237.012001,0.00030809,2,"2025-05-01T02:10:43.331",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495415,1746065443341,-158.008,0.00030809,2,"2025-05-01T02:10:43.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495416,1746065443352,-237.012003,0.00030809,2,"2025-05-01T02:10:43.352",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495417,1746065443362,-5569.0,0.000309,3,"2025-05-01T02:10:43.362",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495418,1746065443371,-206.58909133,0.00031042,2,"2025-05-01T02:10:43.371",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495419,1746065443380,-150.52,0.00031142,2,"2025-05-01T02:10:43.380",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495420,1746065443389,-1617.07983564,0.00031142,2,"2025-05-01T02:10:43.389",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495421,1746065443399,-29711.9435392,0.0003118,3,"2025-05-01T02:10:43.399",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495422,1746065443409,-41547.6478353,0.0003118,3,"2025-05-01T02:10:43.409",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495423,1746065443418,-6358.33476938,0.00031199,2,"2025-05-01T02:10:43.418",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495424,1746065443428,-5678.58013427,0.00031245,9,"2025-05-01T02:10:43.428",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495425,1746065443437,-150.0,0.00031506,2,"2025-05-01T02:10:43.437",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495426,1746065443447,-2466.33,0.00031507,2,"2025-05-01T02:10:43.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495427,1746065443456,-158.008,0.00031579,2,"2025-05-01T02:10:43.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495429,1746065443466,-1525.280719,0.00031654,4,"2025-05-01T02:10:43.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495430,1746065443476,-5569.0,0.000318,5,"2025-05-01T02:10:43.476",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495431,1746065443486,-153.0,0.00031935,2,"2025-05-01T02:10:43.486",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495432,1746065443496,-878.0,0.00031935,2,"2025-05-01T02:10:43.496",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495433,1746065443505,-872.661,0.00031935,2,"2025-05-01T02:10:43.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495434,1746065443515,-400.0,0.0003197,2,"2025-05-01T02:10:43.515",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495435,1746065443524,-700.0,0.0003197,2,"2025-05-01T02:10:43.524",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495436,1746065443534,-1000.0,0.00031974,5,"2025-05-01T02:10:43.534",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495437,1746065443543,-1000.0,0.00031974,5,"2025-05-01T02:10:43.543",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495438,1746065443553,-923.0,0.00031987,2,"2025-05-01T02:10:43.553",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495439,1746065443564,-295.183,0.00031987,2,"2025-05-01T02:10:43.564",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495440,1746065443576,-5678.58013427,0.00032107,10,"2025-05-01T02:10:43.576",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495441,1746065443586,-150.52,0.00032146,2,"2025-05-01T02:10:43.586",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495442,1746065443596,-20773.8239176,0.0003219,3,"2025-05-01T02:10:43.596",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495443,1746065443605,-158.008,0.00032349,2,"2025-05-01T02:10:43.605",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495445,1746065443615,-832.0,0.00032421,2,"2025-05-01T02:10:43.615",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495448,1746065443624,-577.39,0.00032425,2,"2025-05-01T02:10:43.624",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495450,1746065443637,-1706.965,0.00032535,32,"2025-05-01T02:10:43.637",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495453,1746065443650,-277.43803015,0.00032535,32,"2025-05-01T02:10:43.650",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495456,1746065443660,-158.69407634,0.00032782,15,"2025-05-01T02:10:43.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495460,1746065443671,-150.0,0.00032876,2,"2025-05-01T02:10:43.671",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495463,1746065443680,-500.0,0.00032877,2,"2025-05-01T02:10:43.680",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495466,1746065443691,-2466.33,0.00032877,2,"2025-05-01T02:10:43.691",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495469,1746065443701,-331.98,0.00032877,2,"2025-05-01T02:10:43.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495471,1746065443710,-176.59,0.00032877,30,"2025-05-01T02:10:43.710",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495473,1746065443720,-29711.9435392,0.00032949,3,"2025-05-01T02:10:43.720",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495474,1746065443731,-20773.8239176,0.00032949,3,"2025-05-01T02:10:43.731",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495476,1746065443741,-5678.58013427,0.00032969,11,"2025-05-01T02:10:43.741",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495478,1746065443751,-160.0,0.00033,2,"2025-05-01T02:10:43.751",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495479,1746065443761,-150.52,0.00033151,2,"2025-05-01T02:10:43.761",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495480,1746065443770,-990.39,0.00033165,2,"2025-05-01T02:10:43.770",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495481,1746065443780,-1000.0,0.00033254,5,"2025-05-01T02:10:43.780",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495482,1746065443789,-3094.26,0.000334,7,"2025-05-01T02:10:43.789",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495483,1746065443799,-206.58909132,0.000335,2,"2025-05-01T02:10:43.799",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495484,1746065443809,-6358.33476938,0.00033504,2,"2025-05-01T02:10:43.809",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495485,1746065443818,-1617.07983564,0.00033513,2,"2025-05-01T02:10:43.818",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495486,1746065443828,-29711.9435392,0.00033821,3,"2025-05-01T02:10:43.828",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495487,1746065443837,-5678.58013427,0.00033831,11,"2025-05-01T02:10:43.837",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495488,1746065443847,-544.44,0.000339,2,"2025-05-01T02:10:43.847",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495489,1746065443856,-155.65,0.00034,2,"2025-05-01T02:10:43.856",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495490,1746065443866,-155.65,0.00034,2,"2025-05-01T02:10:43.866",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495491,1746065443875,-150.52,0.00034155,2,"2025-05-01T02:10:43.875",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495492,1746065443885,-1026.0,0.000342,2,"2025-05-01T02:10:43.885",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495493,1746065443894,-150.0,0.00034246,2,"2025-05-01T02:10:43.894",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495494,1746065443903,-20773.8239176,0.00034268,3,"2025-05-01T02:10:43.903",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495495,1746065443912,-500.0,0.00034278,60,"2025-05-01T02:10:43.912",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495496,1746065443921,-577.39,0.00034689,2,"2025-05-01T02:10:43.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495497,1746065443931,-5678.58013427,0.00034693,12,"2025-05-01T02:10:43.931",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495498,1746065443940,-439.47,0.000348,31,"2025-05-01T02:10:43.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495499,1746065443950,-439.47,0.000348,31,"2025-05-01T02:10:43.950",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495500,1746065443960,-439.47,0.000348,31,"2025-05-01T02:10:43.960",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495501,1746065443970,-439.47,0.000348,31,"2025-05-01T02:10:43.970",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495502,1746065443981,-439.47,0.000348,31,"2025-05-01T02:10:43.981",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495503,1746065443991,-439.47,0.000348,31,"2025-05-01T02:10:43.991",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495504,1746065444000,-439.47,0.000348,31,"2025-05-01T02:10:44.000",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495505,1746065444011,-439.47,0.000348,31,"2025-05-01T02:10:44.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495506,1746065444020,-439.47,0.000348,31,"2025-05-01T02:10:44.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495507,1746065444029,-439.47,0.000348,31,"2025-05-01T02:10:44.029",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495508,1746065444039,-439.47,0.000348,31,"2025-05-01T02:10:44.039",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495509,1746065444048,-439.47,0.000348,31,"2025-05-01T02:10:44.048",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495510,1746065444058,-544.44,0.000349,2,"2025-05-01T02:10:44.058",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495511,1746065444067,-153.0,0.00034935,2,"2025-05-01T02:10:44.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495512,1746065444080,-878.0,0.00034935,2,"2025-05-01T02:10:44.080",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495513,1746065444091,-346.53838418,0.00034971,5,"2025-05-01T02:10:44.091",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495514,1746065444101,-923.0,0.00034987,2,"2025-05-01T02:10:44.101",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495515,1746065444111,-359.65006695,0.00035,7,"2025-05-01T02:10:44.111",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495516,1746065444120,-888.0,0.00035,5,"2025-05-01T02:10:44.120",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495517,1746065444131,-890.38,0.00035068,2,"2025-05-01T02:10:44.131",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495518,1746065444142,-150.52,0.0003516,2,"2025-05-01T02:10:44.142",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495519,1746065444151,-500.0,0.00035374,60,"2025-05-01T02:10:44.151",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495520,1746065444162,-645.9418004,0.00035471,5,"2025-05-01T02:10:44.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495521,1746065444173,-501.02381,0.00035471,5,"2025-05-01T02:10:44.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495522,1746065444183,-965.65758984,0.00035471,5,"2025-05-01T02:10:44.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495523,1746065444193,-544.44,0.000355,2,"2025-05-01T02:10:44.193",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495524,1746065444202,-150.0,0.00035503,2,"2025-05-01T02:10:44.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495525,1746065444213,-20773.8239176,0.00035545,3,"2025-05-01T02:10:44.213",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495526,1746065444224,-5678.58013427,0.00035555,12,"2025-05-01T02:10:44.224",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495527,1746065444233,-150.0,0.00035571,2,"2025-05-01T02:10:44.233",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495528,1746065444243,-150.0,0.00035603,2,"2025-05-01T02:10:44.243",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495529,1746065444253,-150.0,0.00035605,2,"2025-05-01T02:10:44.253",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495530,1746065444263,-150.0,0.00035616,2,"2025-05-01T02:10:44.263",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495531,1746065444272,-1000.0,0.00035616,2,"2025-05-01T02:10:44.272",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495532,1746065444282,-150.0,0.00035658,2,"2025-05-01T02:10:44.282",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495533,1746065444292,-400.0,0.0003567,2,"2025-05-01T02:10:44.292",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495534,1746065444301,-700.0,0.0003567,2,"2025-05-01T02:10:44.301",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495535,1746065444311,-29711.9435392,0.0003568,3,"2025-05-01T02:10:44.311",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495536,1746065444321,-20773.8239176,0.0003569,3,"2025-05-01T02:10:44.321",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495537,1746065444332,-24426.08,0.000357,2,"2025-05-01T02:10:44.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495538,1746065444343,-6358.33476938,0.00035809,2,"2025-05-01T02:10:44.343",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495539,1746065444353,-150.0,0.00035852,2,"2025-05-01T02:10:44.353",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495540,1746065444363,-29711.9435392,0.00035885,3,"2025-05-01T02:10:44.363",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495541,1746065444373,-1617.07983564,0.00035885,2,"2025-05-01T02:10:44.373",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495542,1746065444385,-150.0,0.00035888,2,"2025-05-01T02:10:44.385",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495543,1746065444394,-20773.8239176,0.00035895,3,"2025-05-01T02:10:44.394",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495544,1746065444403,-12500.0,0.00035905,5,"2025-05-01T02:10:44.403",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495545,1746065444413,-29711.9435392,0.00035911,3,"2025-05-01T02:10:44.413",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495546,1746065444423,-20773.8239176,0.00035911,3,"2025-05-01T02:10:44.423",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495547,1746065444433,-12500.0,0.00035913,5,"2025-05-01T02:10:44.433",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495548,1746065444443,-155.65,0.0003592,2,"2025-05-01T02:10:44.443",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495549,1746065444453,-20773.8239176,0.00035921,3,"2025-05-01T02:10:44.453",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495550,1746065444465,-12500.0,0.00035922,5,"2025-05-01T02:10:44.465",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495551,1746065444475,-29711.9435392,0.0003593,3,"2025-05-01T02:10:44.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495552,1746065444484,-12500.0,0.00035931,5,"2025-05-01T02:10:44.484",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495553,1746065444493,-20773.8239176,0.00035937,3,"2025-05-01T02:10:44.493",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495554,1746065444503,-29711.9435392,0.00035938,3,"2025-05-01T02:10:44.503",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495555,1746065444513,-20773.8239176,0.00035938,3,"2025-05-01T02:10:44.513",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495556,1746065444524,-12500.0,0.0003594,5,"2025-05-01T02:10:44.524",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495557,1746065444533,-20773.8239176,0.00035948,3,"2025-05-01T02:10:44.533",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495558,1746065444543,-12500.0,0.00035949,5,"2025-05-01T02:10:44.543",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495559,1746065444554,-12500.0,0.00035949,5,"2025-05-01T02:10:44.554",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495560,1746065444563,-20773.8239176,0.00035955,3,"2025-05-01T02:10:44.563",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495561,1746065444572,-12500.0,0.00035957,5,"2025-05-01T02:10:44.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495562,1746065444582,-12500.0,0.00035957,5,"2025-05-01T02:10:44.582",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495563,1746065444593,-206.58909132,0.00035958,2,"2025-05-01T02:10:44.593",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495564,1746065444603,-20773.8239176,0.00035965,3,"2025-05-01T02:10:44.603",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495565,1746065444612,-12500.0,0.00035966,5,"2025-05-01T02:10:44.612",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495566,1746065444621,-12500.0,0.00035966,5,"2025-05-01T02:10:44.621",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495567,1746065444631,-500.0,0.00035968,5,"2025-05-01T02:10:44.631",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495568,1746065444642,-500.0,0.00035968,5,"2025-05-01T02:10:44.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495569,1746065444651,-500.60294482,0.00035968,5,"2025-05-01T02:10:44.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495570,1746065444660,-500.0,0.00035973,5,"2025-05-01T02:10:44.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495571,1746065444670,-12500.0,0.00035975,5,"2025-05-01T02:10:44.670",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495572,1746065444679,-12500.0,0.00035975,5,"2025-05-01T02:10:44.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495573,1746065444689,-6839.41784315,0.00035975,5,"2025-05-01T02:10:44.689",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495574,1746065444699,-160.0,0.00036,2,"2025-05-01T02:10:44.699",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495575,1746065444709,-201.0,0.00036,30,"2025-05-01T02:10:44.709",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495576,1746065444722,-150.0,0.00036048,2,"2025-05-01T02:10:44.722",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495577,1746065444734,-544.44,0.000361,2,"2025-05-01T02:10:44.734",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495578,1746065444743,-150.0,0.0003614,2,"2025-05-01T02:10:44.743",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495579,1746065444752,-150.52,0.00036164,2,"2025-05-01T02:10:44.752",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495580,1746065444762,-150.0,0.00036175,2,"2025-05-01T02:10:44.762",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495581,1746065444771,-150.0,0.00036178,2,"2025-05-01T02:10:44.771",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495582,1746065444780,-150.0,0.00036179,2,"2025-05-01T02:10:44.780",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495583,1746065444790,-20773.8239176,0.0003619,3,"2025-05-01T02:10:44.790",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495584,1746065444799,-24426.08,0.000362,2,"2025-05-01T02:10:44.799",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495585,1746065444808,-150.0,0.00036225,2,"2025-05-01T02:10:44.808",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495586,1746065444818,-206.0,0.0003625,2,"2025-05-01T02:10:44.818",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495587,1746065444827,-150.0,0.00036295,2,"2025-05-01T02:10:44.827",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495588,1746065444836,-150.0,0.00036302,2,"2025-05-01T02:10:44.836",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495589,1746065444846,-150.0,0.00036318,2,"2025-05-01T02:10:44.846",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495590,1746065444855,-150.0,0.0003632,2,"2025-05-01T02:10:44.855",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495591,1746065444864,-5678.58013427,0.00036417,13,"2025-05-01T02:10:44.864",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495592,1746065444874,-150.0,0.00036427,2,"2025-05-01T02:10:44.874",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495593,1746065444883,-150.0,0.00036469,2,"2025-05-01T02:10:44.883",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495594,1746065444893,-601.77631564,0.0003647,60,"2025-05-01T02:10:44.893",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495595,1746065444903,-150.0,0.00036472,2,"2025-05-01T02:10:44.903",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495596,1746065444912,-20773.8239176,0.0003648,4,"2025-05-01T02:10:44.912",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495597,1746065444921,-20773.8239176,0.0003649,4,"2025-05-01T02:10:44.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495598,1746065444931,-24426.08,0.000365,2,"2025-05-01T02:10:44.931",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495599,1746065444940,-150.0,0.00036509,2,"2025-05-01T02:10:44.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495600,1746065444950,-150.0,0.00036514,2,"2025-05-01T02:10:44.950",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495601,1746065444960,-150.0,0.00036542,2,"2025-05-01T02:10:44.960",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495602,1746065444971,-150.0,0.00036558,2,"2025-05-01T02:10:44.971",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495603,1746065444982,-1108.0071482,0.00036581,2,"2025-05-01T02:10:44.982",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495604,1746065444992,-544.44,0.000366,2,"2025-05-01T02:10:44.992",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495605,1746065445001,-150.0,0.00036631,2,"2025-05-01T02:10:45.001",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495606,1746065445011,-150.0,0.00036639,2,"2025-05-01T02:10:45.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495607,1746065445020,-150.0,0.00036663,2,"2025-05-01T02:10:45.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495608,1746065445030,-150.0,0.00036664,2,"2025-05-01T02:10:45.030",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495609,1746065445040,-150.0,0.00036673,2,"2025-05-01T02:10:45.040",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495610,1746065445051,-150.0,0.00036683,2,"2025-05-01T02:10:45.051",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495611,1746065445062,-150.0,0.00036685,2,"2025-05-01T02:10:45.062",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495612,1746065445072,-150.0,0.00036705,2,"2025-05-01T02:10:45.072",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495613,1746065445082,-152.0,0.00036706,3,"2025-05-01T02:10:45.082",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495614,1746065445091,-150.0,0.0003672,2,"2025-05-01T02:10:45.091",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495615,1746065445102,-150.0,0.00036728,2,"2025-05-01T02:10:45.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495616,1746065445113,-169.1934,0.0003674,3,"2025-05-01T02:10:45.113",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495617,1746065445124,-150.0,0.00036792,2,"2025-05-01T02:10:45.124",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495618,1746065445135,-150.0,0.00036795,2,"2025-05-01T02:10:45.135",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495619,1746065445145,-24426.08,0.000368,2,"2025-05-01T02:10:45.145",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495620,1746065445156,-150.0,0.00036807,2,"2025-05-01T02:10:45.156",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495621,1746065445167,-150.0,0.00036812,2,"2025-05-01T02:10:45.167",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495622,1746065445178,-150.0,0.00036813,2,"2025-05-01T02:10:45.178",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495623,1746065445188,-150.0,0.00036821,2,"2025-05-01T02:10:45.188",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495624,1746065445198,-150.0,0.00036823,2,"2025-05-01T02:10:45.198",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495625,1746065445207,-150.0,0.00036824,2,"2025-05-01T02:10:45.207",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495626,1746065445216,-150.0,0.00036854,2,"2025-05-01T02:10:45.216",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495627,1746065445226,-150.0,0.00036876,2,"2025-05-01T02:10:45.226",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495628,1746065445236,-150.0,0.00036892,2,"2025-05-01T02:10:45.236",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495629,1746065445246,-150.0,0.0003691,2,"2025-05-01T02:10:45.246",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495630,1746065445257,-150.0,0.00036915,2,"2025-05-01T02:10:45.257",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495631,1746065445267,-577.39,0.00036953,2,"2025-05-01T02:10:45.267",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495632,1746065445277,-150.0,0.00036957,2,"2025-05-01T02:10:45.277",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495633,1746065445287,-150.0,0.00036965,2,"2025-05-01T02:10:45.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495634,1746065445296,-4244.08656265,0.0003697,7,"2025-05-01T02:10:45.296",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495635,1746065445307,-400.0,0.0003697,2,"2025-05-01T02:10:45.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495636,1746065445317,-700.0,0.0003697,2,"2025-05-01T02:10:45.317",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495637,1746065445329,-150.0,0.00036986,2,"2025-05-01T02:10:45.329",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495638,1746065445340,-176.59,0.00036986,30,"2025-05-01T02:10:45.340",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495639,1746065445350,-150.0,0.00036995,2,"2025-05-01T02:10:45.350",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495640,1746065445361,-24426.08,0.00037,2,"2025-05-01T02:10:45.361",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495641,1746065445371,-150.0,0.00037037,2,"2025-05-01T02:10:45.371",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495642,1746065445382,-500.0,0.00037114,7,"2025-05-01T02:10:45.382",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495643,1746065445391,-500.0,0.00037114,7,"2025-05-01T02:10:45.391",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495644,1746065445402,-472.43,0.00037114,7,"2025-05-01T02:10:45.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495645,1746065445412,-500.0,0.00037114,7,"2025-05-01T02:10:45.412",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495646,1746065445422,-500.0,0.00037114,7,"2025-05-01T02:10:45.422",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495647,1746065445433,-500.0,0.00037114,7,"2025-05-01T02:10:45.433",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495648,1746065445445,-500.0,0.00037114,7,"2025-05-01T02:10:45.445",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495649,1746065445455,-500.0,0.00037114,7,"2025-05-01T02:10:45.455",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495650,1746065445466,-500.0,0.00037114,7,"2025-05-01T02:10:45.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495651,1746065445478,-500.0,0.00037114,7,"2025-05-01T02:10:45.478",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495652,1746065445488,-500.0,0.00037114,7,"2025-05-01T02:10:45.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495653,1746065445498,-500.0,0.00037114,7,"2025-05-01T02:10:45.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495654,1746065445508,-500.0,0.00037114,7,"2025-05-01T02:10:45.508",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495655,1746065445519,-500.0,0.00037114,7,"2025-05-01T02:10:45.519",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495656,1746065445530,-500.0,0.00037114,7,"2025-05-01T02:10:45.530",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495657,1746065445540,-500.0,0.00037114,7,"2025-05-01T02:10:45.540",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495658,1746065445550,-500.0,0.00037114,7,"2025-05-01T02:10:45.550",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495659,1746065445560,-500.0,0.00037114,7,"2025-05-01T02:10:45.560",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495660,1746065445569,-500.0,0.00037114,7,"2025-05-01T02:10:45.569",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495661,1746065445579,-500.0,0.00037114,7,"2025-05-01T02:10:45.579",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495662,1746065445588,-500.0,0.00037114,7,"2025-05-01T02:10:45.588",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495663,1746065445598,-500.0,0.00037114,7,"2025-05-01T02:10:45.598",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495664,1746065445608,-500.0,0.00037114,7,"2025-05-01T02:10:45.608",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495665,1746065445619,-619.31,0.00037114,7,"2025-05-01T02:10:45.619",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495666,1746065445628,-150.0,0.00037114,2,"2025-05-01T02:10:45.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495667,1746065445639,-150.0,0.00037126,2,"2025-05-01T02:10:45.639",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495668,1746065445653,-150.52,0.00037169,2,"2025-05-01T02:10:45.653",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495669,1746065445662,-150.0,0.00037174,2,"2025-05-01T02:10:45.662",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495670,1746065445673,-206.0,0.0003718,2,"2025-05-01T02:10:45.673",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495671,1746065445683,-206.0,0.0003718,2,"2025-05-01T02:10:45.683",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495672,1746065445694,-206.0,0.0003718,2,"2025-05-01T02:10:45.694",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495673,1746065445703,-150.0,0.00037199,2,"2025-05-01T02:10:45.703",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495674,1746065445713,-246.41118833,0.000372,120,"2025-05-01T02:10:45.713",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495675,1746065445723,-246.41118831,0.000372,120,"2025-05-01T02:10:45.723",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495676,1746065445735,-246.41118831,0.000372,120,"2025-05-01T02:10:45.735",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495677,1746065445744,-150.0,0.00037202,2,"2025-05-01T02:10:45.744",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495678,1746065445755,-150.0,0.00037217,2,"2025-05-01T02:10:45.755",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495679,1746065445764,-150.0,0.00037248,2,"2025-05-01T02:10:45.764",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495680,1746065445774,-1000.0,0.0003725,7,"2025-05-01T02:10:45.774",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495681,1746065445785,-150.0,0.00037274,2,"2025-05-01T02:10:45.785",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495682,1746065445795,-5678.58013427,0.00037279,13,"2025-05-01T02:10:45.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495684,1746065445804,-150.0,0.00037294,2,"2025-05-01T02:10:45.804",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495685,1746065445814,-1000.0,0.00037295,7,"2025-05-01T02:10:45.814",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495686,1746065445824,-150.0,0.00037296,2,"2025-05-01T02:10:45.824",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495687,1746065445834,-150.0,0.00037318,2,"2025-05-01T02:10:45.834",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495688,1746065445845,-150.0,0.00037329,2,"2025-05-01T02:10:45.845",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495689,1746065445855,-150.0,0.00037337,2,"2025-05-01T02:10:45.855",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495690,1746065445865,-150.0,0.00037343,2,"2025-05-01T02:10:45.865",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495691,1746065445875,-150.0,0.00037353,2,"2025-05-01T02:10:45.875",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495692,1746065445885,-150.0,0.00037354,2,"2025-05-01T02:10:45.885",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495693,1746065445895,-150.0,0.00037361,7,"2025-05-01T02:10:45.895",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495694,1746065445905,-150.0,0.0003738,2,"2025-05-01T02:10:45.905",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495695,1746065445915,-150.0,0.00037386,2,"2025-05-01T02:10:45.915",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495696,1746065445924,-150.0,0.00037401,2,"2025-05-01T02:10:45.924",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495697,1746065445934,-150.0,0.00037422,2,"2025-05-01T02:10:45.934",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495698,1746065445944,-150.0,0.00037427,2,"2025-05-01T02:10:45.944",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495699,1746065445954,-150.0,0.00037434,2,"2025-05-01T02:10:45.954",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495700,1746065445963,-153.03635294,0.00037446,7,"2025-05-01T02:10:45.963",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495701,1746065445974,-150.0,0.00037467,2,"2025-05-01T02:10:45.974",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495702,1746065445984,-150.0,0.00037477,2,"2025-05-01T02:10:45.984",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495703,1746065445994,-852.88965856,0.00037496,7,"2025-05-01T02:10:45.994",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495704,1746065446003,-439.47,0.000375,31,"2025-05-01T02:10:46.003",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495705,1746065446013,-439.47,0.000375,31,"2025-05-01T02:10:46.013",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495706,1746065446022,-439.47,0.000375,31,"2025-05-01T02:10:46.022",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495707,1746065446031,-439.47,0.000375,31,"2025-05-01T02:10:46.031",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495708,1746065446041,-439.47,0.000375,31,"2025-05-01T02:10:46.041",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495709,1746065446051,-439.47,0.000375,31,"2025-05-01T02:10:46.051",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495710,1746065446060,-439.47,0.000375,31,"2025-05-01T02:10:46.060",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495711,1746065446069,-439.47,0.000375,31,"2025-05-01T02:10:46.069",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495712,1746065446078,-439.47,0.000375,31,"2025-05-01T02:10:46.078",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495713,1746065446088,-439.47,0.000375,31,"2025-05-01T02:10:46.088",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495714,1746065446098,-439.47,0.000375,31,"2025-05-01T02:10:46.098",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495715,1746065446107,-439.47,0.000375,31,"2025-05-01T02:10:46.107",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495716,1746065446117,-439.47,0.000375,31,"2025-05-01T02:10:46.117",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495717,1746065446127,-439.47,0.000375,31,"2025-05-01T02:10:46.127",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495718,1746065446136,-439.47,0.000375,31,"2025-05-01T02:10:46.136",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495719,1746065446300,-439.47,0.000375,31,"2025-05-01T02:10:46.300",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495720,1746065446311,-439.47,0.000375,31,"2025-05-01T02:10:46.311",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495721,1746065446321,-439.47,0.000375,31,"2025-05-01T02:10:46.321",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495722,1746065446330,-439.47,0.000375,31,"2025-05-01T02:10:46.330",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495723,1746065446341,-439.47,0.000375,31,"2025-05-01T02:10:46.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495724,1746065446353,-439.47,0.000375,31,"2025-05-01T02:10:46.353",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495725,1746065446362,-439.47,0.000375,31,"2025-05-01T02:10:46.362",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495726,1746065446372,-439.47,0.000375,31,"2025-05-01T02:10:46.372",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495727,1746065446381,-439.47,0.000375,31,"2025-05-01T02:10:46.381",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495728,1746065446390,-150.0,0.00037502,2,"2025-05-01T02:10:46.390",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495729,1746065446401,-150.0,0.00037525,2,"2025-05-01T02:10:46.401",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495730,1746065446410,-150.0,0.00037536,2,"2025-05-01T02:10:46.410",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495731,1746065446419,-1149.4828799,0.00037553,7,"2025-05-01T02:10:46.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495732,1746065446428,-150.0,0.00037579,2,"2025-05-01T02:10:46.428",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495733,1746065446438,-150.0,0.00037584,2,"2025-05-01T02:10:46.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495735,1746065446447,-1000.0,0.00037594,7,"2025-05-01T02:10:46.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495737,1746065446457,-150.0,0.00037612,7,"2025-05-01T02:10:46.457",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495739,1746065446466,-150.0,0.00037625,2,"2025-05-01T02:10:46.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495740,1746065446476,-150.0,0.00037633,2,"2025-05-01T02:10:46.476",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495741,1746065446485,-150.0,0.00037667,2,"2025-05-01T02:10:46.485",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495742,1746065446495,-150.0,0.00037672,2,"2025-05-01T02:10:46.495",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495744,1746065446504,-1000.0,0.00037681,7,"2025-05-01T02:10:46.504",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495746,1746065446514,-163.0,0.000377,54,"2025-05-01T02:10:46.514",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495748,1746065446523,-150.0,0.00037704,2,"2025-05-01T02:10:46.523",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495750,1746065446533,-150.0,0.00037705,7,"2025-05-01T02:10:46.533",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495751,1746065446542,-207.45380522,0.00037711,2,"2025-05-01T02:10:46.542",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495752,1746065446552,-150.0,0.00037718,2,"2025-05-01T02:10:46.552",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495753,1746065446561,-150.0,0.00037719,2,"2025-05-01T02:10:46.561",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495754,1746065446570,-150.0,0.00037733,2,"2025-05-01T02:10:46.570",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495755,1746065446579,-150.0,0.00037749,2,"2025-05-01T02:10:46.579",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495756,1746065446589,-150.0,0.00037749,2,"2025-05-01T02:10:46.589",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495757,1746065446598,-1000.0,0.00037757,7,"2025-05-01T02:10:46.598",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495758,1746065446607,-150.0,0.00037772,2,"2025-05-01T02:10:46.607",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495759,1746065446617,-150.0,0.00037784,2,"2025-05-01T02:10:46.617",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495760,1746065446628,-1000.0,0.0003779,7,"2025-05-01T02:10:46.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495761,1746065446640,-282.23076425,0.00037806,5,"2025-05-01T02:10:46.640",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495762,1746065446652,-1000.0,0.00037859,7,"2025-05-01T02:10:46.652",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495763,1746065446666,-150.0,0.00037859,2,"2025-05-01T02:10:46.666",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495764,1746065446676,-150.0,0.00037868,2,"2025-05-01T02:10:46.676",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495765,1746065446688,-150.0,0.00037872,2,"2025-05-01T02:10:46.688",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495766,1746065446699,-1000.0,0.00037874,7,"2025-05-01T02:10:46.699",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495767,1746065446709,-741.78296692,0.0003788,120,"2025-05-01T02:10:46.709",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495768,1746065446718,-150.0,0.00037918,7,"2025-05-01T02:10:46.718",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495769,1746065446729,-150.0,0.00037929,2,"2025-05-01T02:10:46.729",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495770,1746065446738,-1938.80547797,0.00037933,30,"2025-05-01T02:10:46.738",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495771,1746065446748,-1222.79058328,0.00037933,120,"2025-05-01T02:10:46.748",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495772,1746065446758,-1202.52150259,0.00037933,120,"2025-05-01T02:10:46.758",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495773,1746065446768,-150.0,0.00037933,2,"2025-05-01T02:10:46.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495774,1746065446778,-878.0,0.00037935,2,"2025-05-01T02:10:46.778",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495775,1746065446787,-1000.0,0.00037947,7,"2025-05-01T02:10:46.787",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495776,1746065446797,-150.0,0.00038,2,"2025-05-01T02:10:46.797",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495777,1746065446806,-10000.0,0.00038,120,"2025-05-01T02:10:46.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495778,1746065446818,-150.0,0.00038011,2,"2025-05-01T02:10:46.818",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495779,1746065446829,-150.0,0.00038038,2,"2025-05-01T02:10:46.829",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495780,1746065446839,-1000.0,0.00038041,7,"2025-05-01T02:10:46.839",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495781,1746065446849,-150.0,0.00038047,2,"2025-05-01T02:10:46.849",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495782,1746065446858,-150.0,0.00038053,2,"2025-05-01T02:10:46.858",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495783,1746065446867,-150.0,0.0003806,2,"2025-05-01T02:10:46.867",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495784,1746065446877,-163.9380406,0.00038065,2,"2025-05-01T02:10:46.877",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495785,1746065446887,-150.0,0.00038066,2,"2025-05-01T02:10:46.887",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495786,1746065446897,-209.0,0.0003807,30,"2025-05-01T02:10:46.897",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495787,1746065446908,-211.0,0.0003807,2,"2025-05-01T02:10:46.908",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495788,1746065446918,-400.0,0.0003807,2,"2025-05-01T02:10:46.918",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495789,1746065446928,-700.0,0.0003807,2,"2025-05-01T02:10:46.928",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495790,1746065446938,-150.0,0.00038072,7,"2025-05-01T02:10:46.938",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495791,1746065446948,-159.0,0.00038082,5,"2025-05-01T02:10:46.948",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495792,1746065446959,-265.74835313,0.00038082,5,"2025-05-01T02:10:46.959",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495793,1746065446969,-150.69335475,0.00038082,7,"2025-05-01T02:10:46.969",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495794,1746065446979,-150.24194201,0.00038082,7,"2025-05-01T02:10:46.979",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495795,1746065446990,-150.0,0.00038082,7,"2025-05-01T02:10:46.990",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495796,1746065447000,-500.0,0.00038082,7,"2025-05-01T02:10:47.000",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495797,1746065447009,-150.0,0.00038082,7,"2025-05-01T02:10:47.009",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495798,1746065447019,-562.0,0.00038082,7,"2025-05-01T02:10:47.019",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495799,1746065447028,-500.0,0.00038082,7,"2025-05-01T02:10:47.028",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495800,1746065447037,-161.81251372,0.00038082,7,"2025-05-01T02:10:47.037",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495801,1746065447047,-500.0,0.00038082,7,"2025-05-01T02:10:47.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495802,1746065447056,-500.0,0.00038082,7,"2025-05-01T02:10:47.056",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495803,1746065447065,-500.0,0.00038082,7,"2025-05-01T02:10:47.065",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495804,1746065447074,-150.0,0.00038082,7,"2025-05-01T02:10:47.074",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495805,1746065447083,-500.0,0.00038082,7,"2025-05-01T02:10:47.083",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495806,1746065447093,-500.0,0.00038082,7,"2025-05-01T02:10:47.093",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495807,1746065447102,-150.0,0.00038082,2,"2025-05-01T02:10:47.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495808,1746065447111,-500.0,0.00038082,7,"2025-05-01T02:10:47.111",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495809,1746065447120,-150.0,0.00038082,2,"2025-05-01T02:10:47.120",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495810,1746065447130,-509.0,0.00038082,7,"2025-05-01T02:10:47.130",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495811,1746065447139,-150.0,0.00038082,7,"2025-05-01T02:10:47.139",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495812,1746065447149,-202.70937572,0.00038082,7,"2025-05-01T02:10:47.149",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495813,1746065447158,-150.0,0.00038082,7,"2025-05-01T02:10:47.158",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495814,1746065447167,-500.0,0.00038082,7,"2025-05-01T02:10:47.167",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495815,1746065447177,-500.0,0.00038082,7,"2025-05-01T02:10:47.177",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495816,1746065447185,-500.0,0.00038082,2,"2025-05-01T02:10:47.185",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495817,1746065447195,-500.0,0.00038082,7,"2025-05-01T02:10:47.195",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495818,1746065447207,-157.12380058,0.00038082,7,"2025-05-01T02:10:47.207",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495819,1746065447217,-500.0,0.00038082,7,"2025-05-01T02:10:47.217",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495820,1746065447228,-150.0,0.00038082,7,"2025-05-01T02:10:47.228",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495821,1746065447237,-150.0,0.00038082,7,"2025-05-01T02:10:47.237",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495822,1746065447247,-500.0,0.00038082,7,"2025-05-01T02:10:47.247",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495823,1746065447257,-151.31165685,0.00038082,7,"2025-05-01T02:10:47.257",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495824,1746065447266,-150.0,0.00038082,7,"2025-05-01T02:10:47.266",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495825,1746065447276,-500.0,0.00038082,7,"2025-05-01T02:10:47.276",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495826,1746065447285,-277.63380447,0.00038082,7,"2025-05-01T02:10:47.285",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495827,1746065447294,-150.0,0.00038082,7,"2025-05-01T02:10:47.294",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495828,1746065447304,-150.0,0.00038082,7,"2025-05-01T02:10:47.304",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495829,1746065447313,-150.0,0.00038085,2,"2025-05-01T02:10:47.313",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495830,1746065447323,-150.0,0.00038093,7,"2025-05-01T02:10:47.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495831,1746065447332,-1543.9474,0.000381,2,"2025-05-01T02:10:47.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495832,1746065447341,-1543.9474,0.000381,2,"2025-05-01T02:10:47.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495833,1746065447351,-159.0,0.000381,37,"2025-05-01T02:10:47.351",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495834,1746065447360,-491.1693,0.000381,2,"2025-05-01T02:10:47.360",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495835,1746065447370,-491.1693,0.000381,2,"2025-05-01T02:10:47.370",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495836,1746065447379,-759.3522,0.000381,2,"2025-05-01T02:10:47.379",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495837,1746065447388,-759.3522,0.000381,2,"2025-05-01T02:10:47.388",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495838,1746065447398,-150.0,0.00038109,7,"2025-05-01T02:10:47.398",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495839,1746065447407,-500.0,0.00038109,7,"2025-05-01T02:10:47.407",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495840,1746065447417,-150.0,0.00038109,7,"2025-05-01T02:10:47.417",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495841,1746065447426,-562.0,0.00038109,7,"2025-05-01T02:10:47.426",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495842,1746065447435,-500.0,0.00038109,7,"2025-05-01T02:10:47.435",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495843,1746065447444,-500.0,0.00038109,7,"2025-05-01T02:10:47.444",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495844,1746065447453,-500.0,0.00038109,7,"2025-05-01T02:10:47.453",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495845,1746065447463,-500.0,0.00038109,7,"2025-05-01T02:10:47.463",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495846,1746065447472,-152.89420589,0.00038109,7,"2025-05-01T02:10:47.472",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495847,1746065447482,-500.0,0.00038109,7,"2025-05-01T02:10:47.482",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495848,1746065447493,-500.0,0.00038109,7,"2025-05-01T02:10:47.493",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495849,1746065447502,-500.0,0.00038109,7,"2025-05-01T02:10:47.502",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495850,1746065447512,-509.0,0.00038109,7,"2025-05-01T02:10:47.512",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495851,1746065447522,-248.44855201,0.00038109,7,"2025-05-01T02:10:47.522",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495852,1746065447532,-150.82178875,0.00038109,7,"2025-05-01T02:10:47.532",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495853,1746065447544,-648.0799787,0.00038109,7,"2025-05-01T02:10:47.544",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495854,1746065447554,-500.0,0.00038109,7,"2025-05-01T02:10:47.554",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495855,1746065447564,-500.0,0.00038109,2,"2025-05-01T02:10:47.564",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495856,1746065447574,-500.0,0.00038109,7,"2025-05-01T02:10:47.574",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495857,1746065447585,-500.0,0.00038109,7,"2025-05-01T02:10:47.585",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495858,1746065447595,-150.0,0.00038109,7,"2025-05-01T02:10:47.595",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495859,1746065447605,-150.0,0.00038109,7,"2025-05-01T02:10:47.605",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495860,1746065447617,-500.0,0.00038109,7,"2025-05-01T02:10:47.617",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495861,1746065447627,-150.0,0.00038109,7,"2025-05-01T02:10:47.627",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495862,1746065447637,-500.0,0.00038109,7,"2025-05-01T02:10:47.637",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495863,1746065447648,-150.0,0.00038109,7,"2025-05-01T02:10:47.648",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495864,1746065447660,-150.0,0.00038109,7,"2025-05-01T02:10:47.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495865,1746065447669,-206.0,0.0003811,2,"2025-05-01T02:10:47.669",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495866,1746065447679,-207.0,0.0003811,30,"2025-05-01T02:10:47.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495867,1746065447689,-206.0,0.0003811,2,"2025-05-01T02:10:47.689",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495868,1746065447699,-207.0,0.0003811,30,"2025-05-01T02:10:47.699",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495869,1746065447710,-206.0,0.0003811,2,"2025-05-01T02:10:47.710",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495870,1746065447720,-207.0,0.0003811,30,"2025-05-01T02:10:47.720",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495871,1746065447730,-206.0,0.0003811,2,"2025-05-01T02:10:47.730",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495872,1746065447740,-207.0,0.0003811,30,"2025-05-01T02:10:47.740",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495873,1746065447749,-206.0,0.0003811,2,"2025-05-01T02:10:47.749",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495874,1746065447760,-206.0,0.0003811,2,"2025-05-01T02:10:47.760",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495875,1746065447769,-1121.8571832,0.00038111,2,"2025-05-01T02:10:47.769",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495876,1746065447781,-47180.8936102,0.00038111,2,"2025-05-01T02:10:47.781",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495877,1746065447791,-112570.7052926,0.00038111,2,"2025-05-01T02:10:47.791",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495878,1746065447800,-3538.9906757,0.00038111,2,"2025-05-01T02:10:47.800",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495879,1746065447810,-12000.448751,0.00038111,2,"2025-05-01T02:10:47.810",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495880,1746065447820,-6358.33476938,0.00038114,2,"2025-05-01T02:10:47.820",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495881,1746065447830,-200.0,0.00038114,2,"2025-05-01T02:10:47.830",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495882,1746065447841,-230.74518058,0.00038114,2,"2025-05-01T02:10:47.841",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495883,1746065447851,-200.0,0.00038114,2,"2025-05-01T02:10:47.851",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495884,1746065447862,-150.0,0.00038114,7,"2025-05-01T02:10:47.862",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495885,1746065447873,-169.1934,0.00038114,2,"2025-05-01T02:10:47.873",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495886,1746065447885,-201.37991488,0.00038137,7,"2025-05-01T02:10:47.885",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495887,1746065447896,-162.04428034,0.00038137,7,"2025-05-01T02:10:47.896",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495888,1746065447906,-150.0,0.00038137,7,"2025-05-01T02:10:47.906",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495889,1746065447916,-562.0,0.00038137,7,"2025-05-01T02:10:47.916",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495890,1746065447926,-500.0,0.00038137,7,"2025-05-01T02:10:47.926",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495891,1746065447936,-500.0,0.00038137,7,"2025-05-01T02:10:47.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495892,1746065447946,-500.0,0.00038137,7,"2025-05-01T02:10:47.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495893,1746065447956,-500.0,0.00038137,7,"2025-05-01T02:10:47.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495894,1746065447966,-500.0,0.00038137,7,"2025-05-01T02:10:47.966",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495895,1746065447976,-500.0,0.00038137,7,"2025-05-01T02:10:47.976",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495896,1746065447986,-500.0,0.00038137,7,"2025-05-01T02:10:47.986",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495897,1746065447995,-509.0,0.00038137,7,"2025-05-01T02:10:47.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495898,1746065448005,-500.0,0.00038137,7,"2025-05-01T02:10:48.005",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495899,1746065448014,-500.0,0.00038137,2,"2025-05-01T02:10:48.014",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495900,1746065448024,-513.09517222,0.00038137,7,"2025-05-01T02:10:48.024",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495901,1746065448034,-500.0,0.00038137,7,"2025-05-01T02:10:48.034",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495902,1746065448043,-150.0,0.00038137,7,"2025-05-01T02:10:48.043",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495903,1746065448053,-154.14629039,0.00038137,7,"2025-05-01T02:10:48.053",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495904,1746065448062,-500.0,0.00038137,7,"2025-05-01T02:10:48.062",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495905,1746065448072,-150.0,0.00038137,7,"2025-05-01T02:10:48.072",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495906,1746065448081,-500.0,0.00038137,7,"2025-05-01T02:10:48.081",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495907,1746065448090,-151.62912378,0.00038137,7,"2025-05-01T02:10:48.090",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495908,1746065448099,-202.04117953,0.00038137,7,"2025-05-01T02:10:48.099",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495909,1746065448109,-5678.58013427,0.00038141,14,"2025-05-01T02:10:48.109",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495910,1746065448119,-150.0,0.00038164,7,"2025-05-01T02:10:48.119",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495911,1746065448129,-562.0,0.00038164,7,"2025-05-01T02:10:48.129",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495912,1746065448138,-500.0,0.00038164,7,"2025-05-01T02:10:48.138",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495913,1746065448148,-500.0,0.00038164,7,"2025-05-01T02:10:48.148",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495914,1746065448158,-500.0,0.00038164,7,"2025-05-01T02:10:48.158",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495915,1746065448167,-500.0,0.00038164,7,"2025-05-01T02:10:48.167",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495916,1746065448176,-500.0,0.00038164,7,"2025-05-01T02:10:48.176",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495917,1746065448185,-500.0,0.00038164,7,"2025-05-01T02:10:48.185",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495918,1746065448195,-500.0,0.00038164,7,"2025-05-01T02:10:48.195",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495919,1746065448204,-509.0,0.00038164,7,"2025-05-01T02:10:48.204",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495920,1746065448214,-500.0,0.00038164,7,"2025-05-01T02:10:48.214",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495921,1746065448224,-500.0,0.00038164,2,"2025-05-01T02:10:48.224",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495922,1746065448233,-500.0,0.00038164,7,"2025-05-01T02:10:48.233",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495923,1746065448242,-150.0,0.00038164,7,"2025-05-01T02:10:48.242",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495924,1746065448253,-537.79360645,0.00038164,7,"2025-05-01T02:10:48.253",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495925,1746065448263,-150.0,0.00038164,7,"2025-05-01T02:10:48.263",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495926,1746065448272,-500.0,0.00038164,7,"2025-05-01T02:10:48.272",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495927,1746065448282,-150.52,0.00038174,2,"2025-05-01T02:10:48.282",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495928,1746065448292,-150.0,0.00038192,7,"2025-05-01T02:10:48.292",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495929,1746065448302,-562.0,0.00038192,7,"2025-05-01T02:10:48.302",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495930,1746065448311,-500.0,0.00038192,7,"2025-05-01T02:10:48.311",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495931,1746065448321,-500.0,0.00038192,7,"2025-05-01T02:10:48.321",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495932,1746065448331,-500.0,0.00038192,7,"2025-05-01T02:10:48.331",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495933,1746065448341,-500.0,0.00038192,7,"2025-05-01T02:10:48.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495934,1746065448351,-500.0,0.00038192,7,"2025-05-01T02:10:48.351",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495935,1746065448360,-500.0,0.00038192,7,"2025-05-01T02:10:48.360",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495936,1746065448370,-500.0,0.00038192,7,"2025-05-01T02:10:48.370",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495937,1746065448379,-509.0,0.00038192,7,"2025-05-01T02:10:48.379",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495938,1746065448388,-500.0,0.00038192,7,"2025-05-01T02:10:48.388",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495939,1746065448398,-500.0,0.00038192,2,"2025-05-01T02:10:48.398",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495940,1746065448408,-500.0,0.00038192,7,"2025-05-01T02:10:48.408",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495941,1746065448417,-150.0,0.00038192,7,"2025-05-01T02:10:48.417",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495942,1746065448427,-155.69463027,0.00038192,7,"2025-05-01T02:10:48.427",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495943,1746065448436,-500.0,0.00038192,7,"2025-05-01T02:10:48.436",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495944,1746065448447,-250.0,0.00038219,7,"2025-05-01T02:10:48.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495945,1746065448456,-562.0,0.00038219,7,"2025-05-01T02:10:48.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495946,1746065448466,-215.19663395,0.00038219,7,"2025-05-01T02:10:48.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495947,1746065448475,-500.0,0.00038219,7,"2025-05-01T02:10:48.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495948,1746065448484,-500.0,0.00038219,7,"2025-05-01T02:10:48.484",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495949,1746065448494,-500.0,0.00038219,7,"2025-05-01T02:10:48.494",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495950,1746065448503,-210.11510199,0.00038219,7,"2025-05-01T02:10:48.503",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495951,1746065448512,-500.0,0.00038219,7,"2025-05-01T02:10:48.512",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495952,1746065448522,-500.0,0.00038219,7,"2025-05-01T02:10:48.522",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495953,1746065448532,-509.0,0.00038219,7,"2025-05-01T02:10:48.532",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495954,1746065448542,-500.0,0.00038219,7,"2025-05-01T02:10:48.542",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495955,1746065448552,-500.0,0.00038219,2,"2025-05-01T02:10:48.552",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495956,1746065448561,-500.0,0.00038219,7,"2025-05-01T02:10:48.561",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495957,1746065448571,-180.55161984,0.00038219,7,"2025-05-01T02:10:48.571",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495958,1746065448580,-500.0,0.00038219,7,"2025-05-01T02:10:48.580",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495959,1746065448591,-562.0,0.00038246,7,"2025-05-01T02:10:48.591",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495960,1746065448600,-500.0,0.00038246,7,"2025-05-01T02:10:48.600",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495961,1746065448609,-500.0,0.00038246,7,"2025-05-01T02:10:48.609",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495962,1746065448619,-500.0,0.00038246,7,"2025-05-01T02:10:48.619",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495963,1746065448629,-500.0,0.00038246,7,"2025-05-01T02:10:48.629",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495964,1746065448638,-500.0,0.00038246,7,"2025-05-01T02:10:48.638",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495965,1746065448649,-509.0,0.00038246,7,"2025-05-01T02:10:48.649",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495966,1746065448660,-500.0,0.00038246,7,"2025-05-01T02:10:48.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495967,1746065448670,-500.0,0.00038246,2,"2025-05-01T02:10:48.670",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495968,1746065448679,-500.0,0.00038246,7,"2025-05-01T02:10:48.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495969,1746065448689,-266.42526969,0.00038246,7,"2025-05-01T02:10:48.689",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495970,1746065448699,-1617.07983564,0.00038256,2,"2025-05-01T02:10:48.699",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495971,1746065448708,-562.0,0.00038274,7,"2025-05-01T02:10:48.708",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495972,1746065448718,-500.0,0.00038274,7,"2025-05-01T02:10:48.718",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495973,1746065448730,-500.0,0.00038274,7,"2025-05-01T02:10:48.730",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495974,1746065448740,-500.0,0.00038274,7,"2025-05-01T02:10:48.740",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495975,1746065448750,-500.0,0.00038274,7,"2025-05-01T02:10:48.750",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495976,1746065448759,-500.0,0.00038274,7,"2025-05-01T02:10:48.759",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495977,1746065448769,-509.0,0.00038274,7,"2025-05-01T02:10:48.769",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495978,1746065448779,-500.0,0.00038274,7,"2025-05-01T02:10:48.779",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495979,1746065448790,-500.0,0.00038274,2,"2025-05-01T02:10:48.790",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495980,1746065448800,-317.01261664,0.00038274,7,"2025-05-01T02:10:48.800",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495981,1746065448809,-1073.38,0.000383,2,"2025-05-01T02:10:48.809",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495982,1746065448819,-340.59,0.000383,2,"2025-05-01T02:10:48.819",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495983,1746065448830,-562.0,0.00038301,7,"2025-05-01T02:10:48.830",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495984,1746065448839,-500.0,0.00038301,7,"2025-05-01T02:10:48.839",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495985,1746065448849,-500.0,0.00038301,7,"2025-05-01T02:10:48.849",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495986,1746065448859,-500.0,0.00038301,7,"2025-05-01T02:10:48.859",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495987,1746065448869,-500.0,0.00038301,7,"2025-05-01T02:10:48.869",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495988,1746065448878,-500.0,0.00038301,7,"2025-05-01T02:10:48.878",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495989,1746065448888,-509.0,0.00038301,7,"2025-05-01T02:10:48.888",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495990,1746065448897,-500.0,0.00038301,7,"2025-05-01T02:10:48.897",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495991,1746065448907,-500.0,0.00038301,2,"2025-05-01T02:10:48.907",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495992,1746065448917,-562.0,0.00038329,7,"2025-05-01T02:10:48.917",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495993,1746065448927,-500.0,0.00038329,7,"2025-05-01T02:10:48.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495994,1746065448936,-500.0,0.00038329,7,"2025-05-01T02:10:48.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495995,1746065448946,-500.0,0.00038329,7,"2025-05-01T02:10:48.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495996,1746065448956,-556.34199703,0.00038329,7,"2025-05-01T02:10:48.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495997,1746065448966,-500.0,0.00038329,7,"2025-05-01T02:10:48.966",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495998,1746065448976,-509.0,0.00038329,7,"2025-05-01T02:10:48.976",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359495999,1746065448986,-500.0,0.00038329,7,"2025-05-01T02:10:48.986",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496000,1746065448995,-500.0,0.00038329,2,"2025-05-01T02:10:48.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496001,1746065449005,-562.0,0.00038356,7,"2025-05-01T02:10:49.005",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496002,1746065449015,-500.0,0.00038356,7,"2025-05-01T02:10:49.015",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496003,1746065449024,-500.0,0.00038356,7,"2025-05-01T02:10:49.024",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496004,1746065449034,-247.13271468,0.00038356,7,"2025-05-01T02:10:49.034",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496005,1746065449044,-500.0,0.00038356,7,"2025-05-01T02:10:49.044",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496006,1746065449054,-509.0,0.00038356,7,"2025-05-01T02:10:49.054",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496007,1746065449064,-500.0,0.00038356,7,"2025-05-01T02:10:49.064",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496008,1746065449073,-500.0,0.00038356,2,"2025-05-01T02:10:49.073",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496009,1746065449083,-450.0,0.00038356,12,"2025-05-01T02:10:49.083",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496010,1746065449093,-218456.91,0.00038356,5,"2025-05-01T02:10:49.093",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496011,1746065449102,-150.0,0.00038356,2,"2025-05-01T02:10:49.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496012,1746065449111,-700.0,0.00038356,120,"2025-05-01T02:10:49.111",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496013,1746065449121,-700.0,0.00038356,120,"2025-05-01T02:10:49.121",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496014,1746065449131,-700.0,0.00038356,120,"2025-05-01T02:10:49.131",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496015,1746065449141,-700.0,0.00038356,120,"2025-05-01T02:10:49.141",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496016,1746065449151,-700.0,0.00038356,120,"2025-05-01T02:10:49.151",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496017,1746065449162,-700.0,0.00038356,120,"2025-05-01T02:10:49.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496018,1746065449171,-700.0,0.00038356,120,"2025-05-01T02:10:49.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496019,1746065449181,-700.0,0.00038356,120,"2025-05-01T02:10:49.181",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496020,1746065449191,-700.0,0.00038356,120,"2025-05-01T02:10:49.191",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496021,1746065449201,-823.19119919,0.00038356,120,"2025-05-01T02:10:49.201",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496022,1746065449211,-228.29935003,0.00038356,2,"2025-05-01T02:10:49.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496023,1746065449221,-150.0,0.00038356,2,"2025-05-01T02:10:49.221",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496024,1746065449233,-562.0,0.00038383,7,"2025-05-01T02:10:49.233",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496025,1746065449391,-169.1684616,0.00038383,7,"2025-05-01T02:10:49.391",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496026,1746065449401,-500.0,0.00038383,7,"2025-05-01T02:10:49.401",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496027,1746065449411,-500.0,0.00038383,7,"2025-05-01T02:10:49.411",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496028,1746065449422,-509.0,0.00038383,7,"2025-05-01T02:10:49.422",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496029,1746065449432,-400.0,0.00038383,7,"2025-05-01T02:10:49.432",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496030,1746065449441,-476.61419571,0.00038383,2,"2025-05-01T02:10:49.441",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496031,1746065449450,-853.50156006,0.000384,2,"2025-05-01T02:10:49.450",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496032,1746065449460,-2000.0,0.000384,2,"2025-05-01T02:10:49.460",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496033,1746065449469,-562.0,0.00038411,7,"2025-05-01T02:10:49.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496034,1746065449479,-500.0,0.00038411,7,"2025-05-01T02:10:49.479",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496035,1746065449489,-625.93054994,0.00038411,7,"2025-05-01T02:10:49.489",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496036,1746065449499,-509.0,0.00038411,7,"2025-05-01T02:10:49.499",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496037,1746065449508,-206.58909132,0.00038417,2,"2025-05-01T02:10:49.508",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496038,1746065449517,-150.0,0.00038431,7,"2025-05-01T02:10:49.517",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496039,1746065449526,-562.0,0.00038438,7,"2025-05-01T02:10:49.526",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496040,1746065449536,-485.5140926,0.00038438,7,"2025-05-01T02:10:49.536",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496041,1746065449545,-509.0,0.00038438,7,"2025-05-01T02:10:49.545",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496042,1746065449555,-562.0,0.00038466,7,"2025-05-01T02:10:49.555",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496043,1746065449564,-509.0,0.00038466,7,"2025-05-01T02:10:49.564",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496044,1746065449574,-152.0,0.00038492,4,"2025-05-01T02:10:49.574",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496045,1746065449584,-562.0,0.00038493,7,"2025-05-01T02:10:49.584",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496046,1746065449593,-509.0,0.00038493,7,"2025-05-01T02:10:49.593",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496047,1746065449602,-200.0,0.00038495,2,"2025-05-01T02:10:49.602",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496048,1746065449612,-200.0,0.00038495,2,"2025-05-01T02:10:49.612",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496049,1746065449621,-246.41118831,0.00038496,120,"2025-05-01T02:10:49.621",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496050,1746065449631,-152.0,0.0003851,10,"2025-05-01T02:10:49.631",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496051,1746065449640,-562.0,0.0003852,7,"2025-05-01T02:10:49.640",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496052,1746065449653,-509.0,0.0003852,7,"2025-05-01T02:10:49.653",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496053,1746065449662,-562.0,0.00038548,7,"2025-05-01T02:10:49.662",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496054,1746065449672,-509.0,0.00038548,7,"2025-05-01T02:10:49.672",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496055,1746065449681,-562.0,0.00038575,7,"2025-05-01T02:10:49.681",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496056,1746065449690,-509.0,0.00038575,7,"2025-05-01T02:10:49.690",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496057,1746065449700,-508.37,0.000386,120,"2025-05-01T02:10:49.700",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496058,1746065449710,-562.0,0.00038603,7,"2025-05-01T02:10:49.710",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496059,1746065449719,-509.0,0.00038603,7,"2025-05-01T02:10:49.719",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496060,1746065449728,-500.0,0.00038619,10,"2025-05-01T02:10:49.728",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496061,1746065449739,-500.0,0.00038629,10,"2025-05-01T02:10:49.739",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496062,1746065449749,-562.0,0.0003863,7,"2025-05-01T02:10:49.749",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496063,1746065449759,-509.0,0.0003863,7,"2025-05-01T02:10:49.759",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496064,1746065449768,-450.0,0.0003863,12,"2025-05-01T02:10:49.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496065,1746065449776,-218456.91,0.0003863,5,"2025-05-01T02:10:49.776",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496066,1746065449786,-151.0,0.0003863,14,"2025-05-01T02:10:49.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496067,1746065449796,-151.0,0.0003863,14,"2025-05-01T02:10:49.796",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496068,1746065449806,-176.065358,0.0003863,14,"2025-05-01T02:10:49.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496069,1746065449816,-151.0,0.0003863,14,"2025-05-01T02:10:49.816",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496070,1746065449826,-174.065724,0.0003863,14,"2025-05-01T02:10:49.826",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496071,1746065449836,-151.0,0.0003863,14,"2025-05-01T02:10:49.836",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496072,1746065449846,-151.0,0.0003863,14,"2025-05-01T02:10:49.846",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496073,1746065449856,-151.0,0.0003863,14,"2025-05-01T02:10:49.856",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496074,1746065449868,-152.816945,0.0003863,14,"2025-05-01T02:10:49.868",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496075,1746065449877,-151.0,0.0003863,14,"2025-05-01T02:10:49.877",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496076,1746065449887,-151.0,0.0003863,14,"2025-05-01T02:10:49.887",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496077,1746065449896,-151.0,0.0003863,14,"2025-05-01T02:10:49.896",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496078,1746065449905,-562.0,0.00038657,7,"2025-05-01T02:10:49.905",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496079,1746065449916,-509.0,0.00038657,7,"2025-05-01T02:10:49.916",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496080,1746065449925,-562.0,0.00038685,7,"2025-05-01T02:10:49.925",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496081,1746065449935,-509.0,0.00038685,7,"2025-05-01T02:10:49.935",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496082,1746065449944,-160.0,0.000387,57,"2025-05-01T02:10:49.944",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496083,1746065449954,-4176.96,0.000387,14,"2025-05-01T02:10:49.954",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496084,1746065449963,-584.83338194,0.00038712,7,"2025-05-01T02:10:49.963",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496085,1746065449972,-512.47592723,0.00038712,7,"2025-05-01T02:10:49.972",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496086,1746065449983,-150.0,0.00038748,7,"2025-05-01T02:10:49.983",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496087,1746065449992,-503.0,0.00038767,2,"2025-05-01T02:10:49.992",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496088,1746065450002,-352.39389216,0.00038865,2,"2025-05-01T02:10:50.002",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496089,1746065450010,-200.0,0.0003888,2,"2025-05-01T02:10:50.010",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496090,1746065450020,-192.09798096,0.0003888,2,"2025-05-01T02:10:50.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496091,1746065450029,-152.158669,0.0003888,14,"2025-05-01T02:10:50.029",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496092,1746065450038,-151.0,0.0003888,14,"2025-05-01T02:10:50.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496093,1746065450047,-151.0,0.0003888,14,"2025-05-01T02:10:50.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496094,1746065450057,-151.0,0.0003888,14,"2025-05-01T02:10:50.057",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496095,1746065450067,-151.0,0.0003888,14,"2025-05-01T02:10:50.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496096,1746065450076,-151.0,0.0003888,14,"2025-05-01T02:10:50.076",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496097,1746065450086,-151.0,0.0003888,14,"2025-05-01T02:10:50.086",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496098,1746065450095,-182.380855,0.0003888,14,"2025-05-01T02:10:50.095",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496099,1746065450104,-263.071309,0.0003888,14,"2025-05-01T02:10:50.104",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496100,1746065450113,-263.071309,0.0003888,14,"2025-05-01T02:10:50.113",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496101,1746065450123,-151.0,0.0003888,14,"2025-05-01T02:10:50.123",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496102,1746065450132,-2998.576951,0.0003888,14,"2025-05-01T02:10:50.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496103,1746065450142,-2998.576951,0.0003888,14,"2025-05-01T02:10:50.142",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496104,1746065450152,-151.0,0.0003888,14,"2025-05-01T02:10:50.152",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496105,1746065450163,-151.0,0.0003888,14,"2025-05-01T02:10:50.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496106,1746065450173,-450.0,0.00038904,12,"2025-05-01T02:10:50.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496107,1746065450183,-218456.91,0.00038904,5,"2025-05-01T02:10:50.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496108,1746065450192,-184.996743,0.00038904,14,"2025-05-01T02:10:50.192",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496109,1746065450202,-184.996736,0.00038904,14,"2025-05-01T02:10:50.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496110,1746065450211,-151.0,0.00038904,14,"2025-05-01T02:10:50.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496111,1746065450221,-151.0,0.00038904,14,"2025-05-01T02:10:50.221",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496112,1746065450232,-151.0,0.00038904,14,"2025-05-01T02:10:50.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496113,1746065450242,-151.0,0.00038904,14,"2025-05-01T02:10:50.242",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496114,1746065450252,-151.0,0.00038904,14,"2025-05-01T02:10:50.252",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496115,1746065450261,-151.0,0.00038904,14,"2025-05-01T02:10:50.261",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496116,1746065450273,-151.0,0.00038904,14,"2025-05-01T02:10:50.273",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496117,1746065450282,-151.0,0.00038904,14,"2025-05-01T02:10:50.282",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496118,1746065450297,-151.0,0.00038904,14,"2025-05-01T02:10:50.297",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496119,1746065450307,-151.0,0.00038904,14,"2025-05-01T02:10:50.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496120,1746065450317,-1315.764669,0.00038904,14,"2025-05-01T02:10:50.317",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496121,1746065450327,-151.0,0.00038904,14,"2025-05-01T02:10:50.327",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496122,1746065450338,-154.949215,0.00038904,14,"2025-05-01T02:10:50.338",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496123,1746065450560,-154.279935,0.00038904,14,"2025-05-01T02:10:50.560",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496124,1746065450571,-151.0,0.00038904,14,"2025-05-01T02:10:50.571",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496125,1746065450581,-151.0,0.00038904,14,"2025-05-01T02:10:50.581",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496126,1746065450591,-151.0,0.00038904,14,"2025-05-01T02:10:50.591",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496127,1746065450602,-151.0,0.00038904,14,"2025-05-01T02:10:50.602",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496128,1746065450611,-1390.123345,0.00038904,14,"2025-05-01T02:10:50.611",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496129,1746065450621,-1390.123345,0.00038904,14,"2025-05-01T02:10:50.621",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496130,1746065450630,-153.954617,0.00038904,14,"2025-05-01T02:10:50.630",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496131,1746065450639,-151.0,0.00038904,5,"2025-05-01T02:10:50.639",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496132,1746065450651,-500.0,0.00038904,30,"2025-05-01T02:10:50.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496133,1746065450660,-160.72490937,0.00038915,2,"2025-05-01T02:10:50.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496134,1746065450670,-990.39,0.00038933,2,"2025-05-01T02:10:50.670",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496135,1746065450679,-206.0,0.0003897,2,"2025-05-01T02:10:50.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496136,1746065450688,-207.0,0.0003897,30,"2025-05-01T02:10:50.688",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496137,1746065450698,-6164.72002559,0.00039,10,"2025-05-01T02:10:50.698",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496138,1746065450707,-444.05,0.00039,2,"2025-05-01T02:10:50.707",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496139,1746065450717,-1000.0,0.00039,120,"2025-05-01T02:10:50.717",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496140,1746065450728,-1073.38,0.00039,2,"2025-05-01T02:10:50.728",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496141,1746065450738,-1073.38,0.00039,2,"2025-05-01T02:10:50.738",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496142,1746065450747,-340.59,0.00039,2,"2025-05-01T02:10:50.747",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496143,1746065450757,-340.59,0.00039,2,"2025-05-01T02:10:50.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496144,1746065450766,-998.70332162,0.00039,30,"2025-05-01T02:10:50.766",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496145,1746065450775,-508.37,0.00039,120,"2025-05-01T02:10:50.775",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496146,1746065450785,-800.0,0.00039,2,"2025-05-01T02:10:50.785",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496147,1746065450795,-160.0,0.00039,2,"2025-05-01T02:10:50.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496148,1746065450806,-1061.0,0.00039,7,"2025-05-01T02:10:50.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496149,1746065450815,-5678.58013427,0.00039003,14,"2025-05-01T02:10:50.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496150,1746065450825,-150.0,0.00039065,7,"2025-05-01T02:10:50.825",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496151,1746065450835,-157.73745098,0.00039078,7,"2025-05-01T02:10:50.835",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496152,1746065450845,-112878.993974,0.00039151,2,"2025-05-01T02:10:50.845",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496153,1746065450855,-3548.6826357,0.00039151,2,"2025-05-01T02:10:50.855",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496154,1746065450864,-12494.9741926,0.00039151,2,"2025-05-01T02:10:50.864",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496155,1746065450873,-500.0,0.00039177,10,"2025-05-01T02:10:50.873",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496156,1746065450884,-450.0,0.00039178,12,"2025-05-01T02:10:50.884",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496157,1746065450893,-218456.91,0.00039178,5,"2025-05-01T02:10:50.893",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496158,1746065450903,-150.52,0.00039178,2,"2025-05-01T02:10:50.903",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496159,1746065450912,-577.39,0.00039217,2,"2025-05-01T02:10:50.912",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496160,1746065450921,-200.0,0.00039269,2,"2025-05-01T02:10:50.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496161,1746065450931,-508.37,0.000393,120,"2025-05-01T02:10:50.931",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496162,1746065450941,-177.39555671,0.00039352,13,"2025-05-01T02:10:50.941",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496163,1746065450951,-150.0,0.0003937,2,"2025-05-01T02:10:50.951",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496164,1746065450960,-150.0,0.00039383,7,"2025-05-01T02:10:50.960",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496165,1746065450970,-500.0,0.00039399,10,"2025-05-01T02:10:50.970",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496166,1746065450981,-4176.96,0.000394,14,"2025-05-01T02:10:50.981",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496167,1746065450992,-151.08,0.00039402,2,"2025-05-01T02:10:50.992",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496168,1746065451002,-300.0,0.00039402,2,"2025-05-01T02:10:51.002",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496169,1746065451011,-150.0,0.00039402,2,"2025-05-01T02:10:51.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496170,1746065451022,-150.0,0.00039402,2,"2025-05-01T02:10:51.022",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496171,1746065451034,-351.92,0.00039402,2,"2025-05-01T02:10:51.034",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496172,1746065451045,-152.0,0.00039441,11,"2025-05-01T02:10:51.045",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496173,1746065451056,-218456.91,0.00039452,5,"2025-05-01T02:10:51.056",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496174,1746065451067,-151.0,0.00039452,14,"2025-05-01T02:10:51.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496175,1746065451078,-151.0,0.00039452,14,"2025-05-01T02:10:51.078",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496176,1746065451088,-154.853156,0.00039452,14,"2025-05-01T02:10:51.088",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496177,1746065451100,-153.614169,0.00039452,14,"2025-05-01T02:10:51.100",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496178,1746065451110,-296.478012,0.00039452,14,"2025-05-01T02:10:51.110",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496179,1746065451122,-151.0,0.00039452,14,"2025-05-01T02:10:51.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496180,1746065451134,-151.0,0.00039452,14,"2025-05-01T02:10:51.134",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496181,1746065451144,-151.0,0.00039452,14,"2025-05-01T02:10:51.144",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496182,1746065451155,-263.071309,0.00039452,14,"2025-05-01T02:10:51.155",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496183,1746065451163,-151.0,0.00039452,14,"2025-05-01T02:10:51.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496184,1746065451174,-263.071309,0.00039452,14,"2025-05-01T02:10:51.174",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496185,1746065451183,-176.406723,0.00039452,14,"2025-05-01T02:10:51.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496186,1746065451193,-2998.576951,0.00039452,14,"2025-05-01T02:10:51.193",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496187,1746065451202,-2998.576951,0.00039452,14,"2025-05-01T02:10:51.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496188,1746065451212,-157.294617,0.00039452,14,"2025-05-01T02:10:51.212",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496189,1746065451222,-151.0,0.00039452,14,"2025-05-01T02:10:51.222",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496190,1746065451232,-151.0,0.00039452,14,"2025-05-01T02:10:51.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496191,1746065451241,-151.0,0.00039452,14,"2025-05-01T02:10:51.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496192,1746065451250,-151.0,0.00039452,14,"2025-05-01T02:10:51.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496193,1746065451259,-151.0,0.00039452,14,"2025-05-01T02:10:51.259",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496194,1746065451268,-151.0,0.00039452,14,"2025-05-01T02:10:51.268",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496195,1746065451277,-151.0,0.00039452,14,"2025-05-01T02:10:51.277",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496196,1746065451286,-502.0,0.00039538,60,"2025-05-01T02:10:51.286",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496197,1746065451295,-500.0,0.00039538,60,"2025-05-01T02:10:51.295",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496198,1746065451305,-500.0,0.00039538,60,"2025-05-01T02:10:51.305",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496199,1746065451314,-500.0,0.00039538,60,"2025-05-01T02:10:51.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496200,1746065451323,-500.0,0.00039538,60,"2025-05-01T02:10:51.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496201,1746065451332,-611.0,0.00039538,60,"2025-05-01T02:10:51.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496202,1746065451341,-200.0,0.00039538,13,"2025-05-01T02:10:51.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496203,1746065451350,-200.0,0.00039538,13,"2025-05-01T02:10:51.350",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496204,1746065451359,-200.0,0.00039538,13,"2025-05-01T02:10:51.359",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496205,1746065451368,-346.0,0.00039538,13,"2025-05-01T02:10:51.368",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496206,1746065451377,-200.0,0.00039662,2,"2025-05-01T02:10:51.377",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496207,1746065451386,-150.0,0.000397,7,"2025-05-01T02:10:51.386",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496208,1746065451395,-508.37,0.000397,120,"2025-05-01T02:10:51.395",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496209,1746065451404,-160.0,0.000397,60,"2025-05-01T02:10:51.404",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496210,1746065451413,-249.57635582,0.00039726,7,"2025-05-01T02:10:51.413",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496211,1746065451422,-204.48113391,0.00039726,7,"2025-05-01T02:10:51.422",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496212,1746065451432,-3521.34705591,0.00039726,7,"2025-05-01T02:10:51.432",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496213,1746065451441,-6681.0,0.00039726,5,"2025-05-01T02:10:51.441",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496214,1746065451451,-218456.91,0.00039726,5,"2025-05-01T02:10:51.451",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496215,1746065451460,-150.0,0.00039726,2,"2025-05-01T02:10:51.460",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496216,1746065451469,-5800.0,0.00039726,14,"2025-05-01T02:10:51.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496217,1746065451478,-151.0,0.00039726,14,"2025-05-01T02:10:51.478",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496218,1746065451488,-291.090835,0.00039726,14,"2025-05-01T02:10:51.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496219,1746065451497,-166.891586,0.00039726,14,"2025-05-01T02:10:51.497",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496220,1746065451506,-291.090835,0.00039726,14,"2025-05-01T02:10:51.506",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496221,1746065451515,-151.0,0.00039726,14,"2025-05-01T02:10:51.515",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496222,1746065451524,-164.671152,0.00039726,14,"2025-05-01T02:10:51.524",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496223,1746065451534,-491.613061,0.00039726,14,"2025-05-01T02:10:51.534",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496224,1746065451543,-491.613061,0.00039726,14,"2025-05-01T02:10:51.543",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496225,1746065451552,-151.0,0.00039726,14,"2025-05-01T02:10:51.552",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496226,1746065451561,-151.0,0.00039726,14,"2025-05-01T02:10:51.561",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496227,1746065451571,-226.256538,0.00039726,14,"2025-05-01T02:10:51.571",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496228,1746065451580,-159.238569,0.00039726,14,"2025-05-01T02:10:51.580",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496229,1746065451589,-151.0,0.00039726,14,"2025-05-01T02:10:51.589",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496230,1746065451598,-236.059044,0.00039726,14,"2025-05-01T02:10:51.598",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496231,1746065451607,-236.059044,0.00039726,14,"2025-05-01T02:10:51.607",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496232,1746065451616,-151.0,0.00039726,14,"2025-05-01T02:10:51.616",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496233,1746065451626,-151.0,0.00039726,14,"2025-05-01T02:10:51.626",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496234,1746065451635,-151.0,0.00039726,14,"2025-05-01T02:10:51.635",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496235,1746065451646,-153.00613,0.00039726,14,"2025-05-01T02:10:51.646",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496236,1746065451658,-196.840339,0.00039726,14,"2025-05-01T02:10:51.658",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496237,1746065451668,-525.59217,0.00039726,14,"2025-05-01T02:10:51.668",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496238,1746065451679,-151.0,0.00039726,14,"2025-05-01T02:10:51.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496239,1746065451689,-151.0,0.00039726,14,"2025-05-01T02:10:51.689",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496240,1746065451698,-228.586107,0.00039726,14,"2025-05-01T02:10:51.698",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496241,1746065451707,-234.111035,0.00039726,14,"2025-05-01T02:10:51.707",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496242,1746065451717,-155.722336,0.00039726,14,"2025-05-01T02:10:51.717",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496243,1746065451727,-502.714282,0.00039726,14,"2025-05-01T02:10:51.727",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496244,1746065451737,-502.714282,0.00039726,14,"2025-05-01T02:10:51.737",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496245,1746065451747,-151.0,0.00039726,14,"2025-05-01T02:10:51.747",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496246,1746065451757,-151.0,0.00039726,14,"2025-05-01T02:10:51.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496247,1746065451766,-151.0,0.00039726,14,"2025-05-01T02:10:51.766",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496248,1746065451775,-151.0,0.00039726,14,"2025-05-01T02:10:51.775",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496249,1746065451786,-151.0,0.00039726,14,"2025-05-01T02:10:51.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496250,1746065451796,-358.496672,0.00039726,14,"2025-05-01T02:10:51.796",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496251,1746065451805,-151.0,0.00039726,14,"2025-05-01T02:10:51.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496252,1746065451814,-358.496672,0.00039726,14,"2025-05-01T02:10:51.814",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496253,1746065451824,-1390.123345,0.00039726,14,"2025-05-01T02:10:51.824",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496254,1746065451833,-1390.123345,0.00039726,14,"2025-05-01T02:10:51.833",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496255,1746065451843,-151.0,0.00039726,14,"2025-05-01T02:10:51.843",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496256,1746065451852,-151.0,0.00039726,14,"2025-05-01T02:10:51.852",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496257,1746065451861,-181.5,0.00039734,30,"2025-05-01T02:10:51.861",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496258,1746065451870,-666.0,0.00039755,2,"2025-05-01T02:10:51.870",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496259,1746065451880,-303.49,0.00039782,2,"2025-05-01T02:10:51.880",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496260,1746065451889,-500.0,0.000398,5,"2025-05-01T02:10:51.889",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496261,1746065451899,-151.0,0.00039865,14,"2025-05-01T02:10:51.899",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496262,1746065451908,-151.0,0.00039865,14,"2025-05-01T02:10:51.908",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496263,1746065451918,-178.885445,0.00039865,14,"2025-05-01T02:10:51.918",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496264,1746065451927,-151.0,0.00039865,14,"2025-05-01T02:10:51.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496265,1746065451937,-5678.58013427,0.00039866,15,"2025-05-01T02:10:51.937",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496266,1746065451946,-1801.22639522,0.00039876,31,"2025-05-01T02:10:51.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496267,1746065451956,-151.0,0.00039973,14,"2025-05-01T02:10:51.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496268,1746065451966,-314.905682,0.00039973,14,"2025-05-01T02:10:51.966",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496269,1746065451977,-314.905682,0.00039973,14,"2025-05-01T02:10:51.977",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496270,1746065451987,-170.232697,0.00039973,14,"2025-05-01T02:10:51.987",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496271,1746065451997,-151.0,0.00039973,14,"2025-05-01T02:10:51.997",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496272,1746065452006,-151.0,0.00039973,14,"2025-05-01T02:10:52.006",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496273,1746065452017,-152.769628,0.00039973,14,"2025-05-01T02:10:52.017",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496274,1746065452029,-151.0,0.00039973,14,"2025-05-01T02:10:52.029",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496275,1746065452038,-268.833068,0.00039973,14,"2025-05-01T02:10:52.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496276,1746065452047,-151.0,0.00039973,14,"2025-05-01T02:10:52.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496277,1746065452057,-151.0,0.00039973,14,"2025-05-01T02:10:52.057",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496278,1746065452071,-151.0,0.00039973,14,"2025-05-01T02:10:52.071",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496279,1746065452081,-151.0,0.00039973,14,"2025-05-01T02:10:52.081",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496280,1746065452092,-151.0,0.00039973,14,"2025-05-01T02:10:52.092",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496281,1746065452103,-500.0,0.00039999,10,"2025-05-01T02:10:52.103",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496282,1746065452113,-10000.0,0.0004,10,"2025-05-01T02:10:52.113",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496283,1746065452125,-150.0,0.0004,60,"2025-05-01T02:10:52.125",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496284,1746065452135,-1889.79067837,0.0004,30,"2025-05-01T02:10:52.135",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496285,1746065452146,-366.87865664,0.0004,30,"2025-05-01T02:10:52.146",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496286,1746065452155,-500.0,0.0004,120,"2025-05-01T02:10:52.155",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496287,1746065452164,-10161.93288994,0.0004,30,"2025-05-01T02:10:52.164",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496288,1746065452174,-77155.06517663,0.0004,30,"2025-05-01T02:10:52.174",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496289,1746065452183,-150.0,0.0004,60,"2025-05-01T02:10:52.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496290,1746065452193,-643.8171335,0.0004,2,"2025-05-01T02:10:52.193",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496291,1746065452202,-170.92390991,0.0004,30,"2025-05-01T02:10:52.202",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496292,1746065452211,-218456.91,0.0004,5,"2025-05-01T02:10:52.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496293,1746065452221,-1000.0,0.0004,120,"2025-05-01T02:10:52.221",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496294,1746065452231,-206.0,0.0004,2,"2025-05-01T02:10:52.231",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496295,1746065452241,-207.0,0.0004,30,"2025-05-01T02:10:52.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496296,1746065452251,-151.0,0.0004,14,"2025-05-01T02:10:52.251",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496297,1746065452260,-156.244358,0.0004,14,"2025-05-01T02:10:52.260",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496298,1746065452269,-155.611597,0.0004,14,"2025-05-01T02:10:52.269",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496299,1746065452278,-151.0,0.0004,14,"2025-05-01T02:10:52.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496300,1746065452427,-222.125682,0.0004,14,"2025-05-01T02:10:52.427",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496301,1746065452437,-222.125682,0.0004,14,"2025-05-01T02:10:52.437",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496302,1746065452447,-157.6,0.0004,30,"2025-05-01T02:10:52.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496303,1746065452456,-157.6,0.0004,30,"2025-05-01T02:10:52.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496304,1746065452466,-281.740845,0.0004,14,"2025-05-01T02:10:52.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496305,1746065452475,-5309.0,0.0004,10,"2025-05-01T02:10:52.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496306,1746065452486,-151.0,0.0004,14,"2025-05-01T02:10:52.486",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496307,1746065452495,-151.0,0.0004,14,"2025-05-01T02:10:52.495",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496308,1746065452505,-151.0,0.0004,14,"2025-05-01T02:10:52.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496309,1746065452514,-151.0,0.0004,14,"2025-05-01T02:10:52.514",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496310,1746065452523,-151.0,0.0004,14,"2025-05-01T02:10:52.523",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496311,1746065452532,-161.827892,0.0004,14,"2025-05-01T02:10:52.532",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496312,1746065452541,-151.0,0.0004,14,"2025-05-01T02:10:52.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496313,1746065452550,-151.0,0.0004,14,"2025-05-01T02:10:52.550",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496314,1746065452559,-151.0,0.0004,14,"2025-05-01T02:10:52.559",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496315,1746065452569,-1315.764669,0.0004,14,"2025-05-01T02:10:52.569",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496316,1746065452578,-1326.03,0.0004,2,"2025-05-01T02:10:52.578",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496317,1746065452588,-150.0,0.00040017,7,"2025-05-01T02:10:52.588",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496318,1746065452597,-1000.0,0.00040049,7,"2025-05-01T02:10:52.597",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496319,1746065452606,-508.37,0.000401,120,"2025-05-01T02:10:52.606",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496320,1746065452615,-150.52,0.00040183,2,"2025-05-01T02:10:52.615",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496321,1746065452624,-1000.0,0.00040186,7,"2025-05-01T02:10:52.624",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496322,1746065452634,-643.4402543,0.00040196,5,"2025-05-01T02:10:52.634",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496323,1746065452645,-613.47,0.000402,30,"2025-05-01T02:10:52.645",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496324,1746065452657,-4176.96,0.000402,14,"2025-05-01T02:10:52.657",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496325,1746065452666,-664.50740952,0.00040271,5,"2025-05-01T02:10:52.666",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496326,1746065452676,-500.0,0.00040272,10,"2025-05-01T02:10:52.676",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496327,1746065452687,-464.8996168,0.00040272,10,"2025-05-01T02:10:52.687",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496328,1746065452696,-218456.91,0.00040273,5,"2025-05-01T02:10:52.696",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496329,1746065452707,-164.382251,0.00040273,14,"2025-05-01T02:10:52.707",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496330,1746065452716,-151.0,0.00040273,14,"2025-05-01T02:10:52.716",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496331,1746065452727,-151.0,0.00040273,14,"2025-05-01T02:10:52.727",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496332,1746065452738,-151.0,0.00040273,14,"2025-05-01T02:10:52.738",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496333,1746065452748,-151.0,0.00040273,14,"2025-05-01T02:10:52.748",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496334,1746065452757,-263.071309,0.00040273,14,"2025-05-01T02:10:52.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496335,1746065452767,-151.0,0.00040273,14,"2025-05-01T02:10:52.767",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496336,1746065452776,-263.071309,0.00040273,14,"2025-05-01T02:10:52.776",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496337,1746065452786,-2998.576951,0.00040273,14,"2025-05-01T02:10:52.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496338,1746065452795,-2998.576951,0.00040273,14,"2025-05-01T02:10:52.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496339,1746065452805,-190.761533,0.00040273,14,"2025-05-01T02:10:52.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496340,1746065452814,-161.292651,0.00040273,14,"2025-05-01T02:10:52.814",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496341,1746065452823,-156.014225,0.00040273,14,"2025-05-01T02:10:52.823",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496342,1746065452833,-151.0,0.00040273,14,"2025-05-01T02:10:52.833",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496343,1746065452843,-151.0,0.00040273,14,"2025-05-01T02:10:52.843",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496344,1746065452852,-151.0,0.00040273,14,"2025-05-01T02:10:52.852",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496345,1746065452861,-285.754276,0.00040273,14,"2025-05-01T02:10:52.861",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496346,1746065452871,-152.0,0.00040279,5,"2025-05-01T02:10:52.871",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496347,1746065452880,-439.47,0.000403,31,"2025-05-01T02:10:52.880",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496348,1746065452890,-439.47,0.000403,31,"2025-05-01T02:10:52.890",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496349,1746065452899,-439.47,0.000403,31,"2025-05-01T02:10:52.899",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496350,1746065452908,-439.47,0.000403,31,"2025-05-01T02:10:52.908",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496351,1746065452918,-439.47,0.000403,31,"2025-05-01T02:10:52.918",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496352,1746065452927,-439.47,0.000403,31,"2025-05-01T02:10:52.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496353,1746065452936,-439.47,0.000403,31,"2025-05-01T02:10:52.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496354,1746065452946,-439.47,0.000403,31,"2025-05-01T02:10:52.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496355,1746065452956,-439.47,0.000403,31,"2025-05-01T02:10:52.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496356,1746065452965,-439.47,0.000403,31,"2025-05-01T02:10:52.965",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496357,1746065452976,-439.47,0.000403,31,"2025-05-01T02:10:52.976",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496358,1746065452987,-439.47,0.000403,31,"2025-05-01T02:10:52.987",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496359,1746065452996,-439.47,0.000403,31,"2025-05-01T02:10:52.996",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496360,1746065453005,-439.47,0.000403,31,"2025-05-01T02:10:53.005",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496361,1746065453014,-439.47,0.000403,31,"2025-05-01T02:10:53.014",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496362,1746065453022,-439.47,0.000403,31,"2025-05-01T02:10:53.022",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496363,1746065453032,-439.47,0.000403,31,"2025-05-01T02:10:53.032",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496364,1746065453041,-439.47,0.000403,31,"2025-05-01T02:10:53.041",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496365,1746065453049,-439.47,0.000403,31,"2025-05-01T02:10:53.049",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496366,1746065453059,-439.47,0.000403,31,"2025-05-01T02:10:53.059",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496367,1746065453071,-439.47,0.000403,31,"2025-05-01T02:10:53.071",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496368,1746065453082,-439.47,0.000403,31,"2025-05-01T02:10:53.082",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496369,1746065453092,-439.47,0.000403,31,"2025-05-01T02:10:53.092",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496370,1746065453102,-439.47,0.000403,31,"2025-05-01T02:10:53.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496371,1746065453112,-150.0,0.00040334,7,"2025-05-01T02:10:53.112",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496372,1746065453122,-152.0,0.00040373,12,"2025-05-01T02:10:53.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496373,1746065453132,-444.05,0.000404,2,"2025-05-01T02:10:53.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496374,1746065453143,-1380.75279905,0.00040421,15,"2025-05-01T02:10:53.143",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496375,1746065453154,-508.37,0.000405,120,"2025-05-01T02:10:53.154",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496376,1746065453164,-113187.2826554,0.00040519,2,"2025-05-01T02:10:53.164",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496377,1746065453175,-3558.3745957,0.00040519,2,"2025-05-01T02:10:53.175",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496378,1746065453185,-12989.4996342,0.00040519,2,"2025-05-01T02:10:53.185",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496379,1746065453196,-218456.91,0.00040547,5,"2025-05-01T02:10:53.196",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496380,1746065453207,-151.0,0.00040547,14,"2025-05-01T02:10:53.207",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496381,1746065453217,-154.39747,0.00040547,14,"2025-05-01T02:10:53.217",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496382,1746065453227,-151.0,0.00040547,14,"2025-05-01T02:10:53.227",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496383,1746065453237,-291.090835,0.00040547,14,"2025-05-01T02:10:53.237",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496384,1746065453246,-291.090835,0.00040547,14,"2025-05-01T02:10:53.246",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496385,1746065453255,-159.87043,0.00040547,14,"2025-05-01T02:10:53.255",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496386,1746065453266,-314.905682,0.00040547,14,"2025-05-01T02:10:53.266",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496387,1746065453275,-314.905682,0.00040547,14,"2025-05-01T02:10:53.275",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496388,1746065453284,-151.0,0.00040547,14,"2025-05-01T02:10:53.284",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496389,1746065453294,-151.0,0.00040547,14,"2025-05-01T02:10:53.294",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496390,1746065453304,-151.0,0.00040547,14,"2025-05-01T02:10:53.304",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496391,1746065453314,-151.0,0.00040547,14,"2025-05-01T02:10:53.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496392,1746065453324,-151.0,0.00040547,14,"2025-05-01T02:10:53.324",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496393,1746065453333,-491.613061,0.00040547,14,"2025-05-01T02:10:53.333",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496394,1746065453343,-491.613061,0.00040547,14,"2025-05-01T02:10:53.343",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496395,1746065453352,-151.0,0.00040547,14,"2025-05-01T02:10:53.352",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496396,1746065453361,-219.661641,0.00040547,14,"2025-05-01T02:10:53.361",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496397,1746065453371,-226.256538,0.00040547,14,"2025-05-01T02:10:53.371",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496398,1746065453380,-151.0,0.00040547,14,"2025-05-01T02:10:53.380",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496399,1746065453390,-236.059044,0.00040547,14,"2025-05-01T02:10:53.390",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496400,1746065453399,-236.059044,0.00040547,14,"2025-05-01T02:10:53.399",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496401,1746065453409,-151.0,0.00040547,14,"2025-05-01T02:10:53.409",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496402,1746065453419,-151.0,0.00040547,14,"2025-05-01T02:10:53.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496403,1746065453428,-160.7731,0.00040547,14,"2025-05-01T02:10:53.428",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496404,1746065453438,-525.59217,0.00040547,14,"2025-05-01T02:10:53.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496405,1746065453448,-262.347889,0.00040547,14,"2025-05-01T02:10:53.448",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496406,1746065453458,-151.0,0.00040547,14,"2025-05-01T02:10:53.458",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496407,1746065453469,-234.111035,0.00040547,14,"2025-05-01T02:10:53.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496408,1746065453478,-502.714282,0.00040547,14,"2025-05-01T02:10:53.478",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496409,1746065453488,-502.714282,0.00040547,14,"2025-05-01T02:10:53.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496410,1746065453498,-158.70205,0.00040547,14,"2025-05-01T02:10:53.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496411,1746065453509,-151.0,0.00040547,14,"2025-05-01T02:10:53.509",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496412,1746065453519,-151.0,0.00040547,14,"2025-05-01T02:10:53.519",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496413,1746065453528,-151.0,0.00040547,14,"2025-05-01T02:10:53.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496414,1746065453537,-151.0,0.00040547,14,"2025-05-01T02:10:53.537",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496415,1746065453547,-358.496672,0.00040547,14,"2025-05-01T02:10:53.547",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496416,1746065453556,-151.0,0.00040547,14,"2025-05-01T02:10:53.556",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496417,1746065453565,-358.496672,0.00040547,14,"2025-05-01T02:10:53.565",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496418,1746065453575,-1390.123345,0.00040547,14,"2025-05-01T02:10:53.575",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496419,1746065453584,-1390.123345,0.00040547,14,"2025-05-01T02:10:53.584",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496420,1746065453594,-151.0,0.00040547,14,"2025-05-01T02:10:53.594",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496421,1746065453603,-151.0,0.00040547,14,"2025-05-01T02:10:53.603",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496422,1746065453613,-1617.07983564,0.00040628,15,"2025-05-01T02:10:53.613",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496423,1746065453622,-801.26,0.00040633,2,"2025-05-01T02:10:53.622",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496424,1746065453632,-899.13,0.00040633,2,"2025-05-01T02:10:53.632",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496425,1746065453642,-800.95,0.00040633,2,"2025-05-01T02:10:53.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496426,1746065453651,-800.95,0.00040633,2,"2025-05-01T02:10:53.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496427,1746065453664,-455.76,0.00040633,2,"2025-05-01T02:10:53.664",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496428,1746065453673,-150.0,0.00040651,7,"2025-05-01T02:10:53.673",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496429,1746065453683,-1333.0,0.00040658,120,"2025-05-01T02:10:53.683",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496430,1746065453693,-160.0,0.000407,63,"2025-05-01T02:10:53.693",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496431,1746065453703,-5678.58013427,0.00040728,16,"2025-05-01T02:10:53.703",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496432,1746065453713,-151.0,0.00040728,14,"2025-05-01T02:10:53.713",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496433,1746065453724,-151.0,0.00040728,14,"2025-05-01T02:10:53.724",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496434,1746065453735,-151.0,0.00040728,14,"2025-05-01T02:10:53.735",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496435,1746065453746,-150.0,0.0004074,2,"2025-05-01T02:10:53.746",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496436,1746065453755,-4993.30836407,0.000408,60,"2025-05-01T02:10:53.755",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496437,1746065453765,-218456.91,0.00040821,5,"2025-05-01T02:10:53.765",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496438,1746065453775,-151.0,0.00040821,14,"2025-05-01T02:10:53.775",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496439,1746065453787,-151.0,0.00040821,14,"2025-05-01T02:10:53.787",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496440,1746065453796,-151.0,0.00040821,14,"2025-05-01T02:10:53.796",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496441,1746065453806,-217.775685,0.00040821,14,"2025-05-01T02:10:53.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496442,1746065453815,-186.517645,0.00040821,14,"2025-05-01T02:10:53.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496443,1746065453824,-151.0,0.00040821,14,"2025-05-01T02:10:53.824",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496444,1746065453834,-151.0,0.00040821,14,"2025-05-01T02:10:53.834",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496445,1746065453844,-151.0,0.00040821,14,"2025-05-01T02:10:53.844",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496446,1746065453853,-1315.764669,0.00040821,14,"2025-05-01T02:10:53.853",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496447,1746065453863,-206.58909132,0.00040875,2,"2025-05-01T02:10:53.863",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496448,1746065453872,-1015.1409,0.00040888,7,"2025-05-01T02:10:53.872",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496449,1746065453882,-304.54228,0.00040888,30,"2025-05-01T02:10:53.882",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496450,1746065453891,-50000.0,0.000409,30,"2025-05-01T02:10:53.891",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496451,1746065453901,-508.37,0.000409,120,"2025-05-01T02:10:53.901",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496452,1746065453910,-4176.96,0.000409,14,"2025-05-01T02:10:53.910",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496453,1746065453919,-861.683,0.00040935,2,"2025-05-01T02:10:53.919",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496454,1746065453928,-150.0,0.00040968,7,"2025-05-01T02:10:53.928",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496455,1746065453938,-1000.0,0.00041,120,"2025-05-01T02:10:53.938",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496456,1746065453948,-4637.0,0.00041,30,"2025-05-01T02:10:53.948",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496457,1746065453957,-850.0,0.00041,2,"2025-05-01T02:10:53.957",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496458,1746065453967,-400.0,0.00041,12,"2025-05-01T02:10:53.967",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496459,1746065453978,-150.5,0.0004107,120,"2025-05-01T02:10:53.978",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496460,1746065453989,-150.5,0.0004107,120,"2025-05-01T02:10:53.989",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496461,1746065453998,-150.5,0.0004108,120,"2025-05-01T02:10:53.998",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496462,1746065454009,-150.5,0.0004108,120,"2025-05-01T02:10:54.009",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496463,1746065454018,-150.5,0.0004108,120,"2025-05-01T02:10:54.018",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496464,1746065454028,-304.54228,0.00041088,30,"2025-05-01T02:10:54.028",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496465,1746065454038,-150.5,0.0004109,120,"2025-05-01T02:10:54.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496466,1746065454047,-150.5,0.0004109,120,"2025-05-01T02:10:54.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496467,1746065454057,-150.5,0.0004109,120,"2025-05-01T02:10:54.057",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496468,1746065454067,-218456.91,0.00041095,5,"2025-05-01T02:10:54.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496469,1746065454077,-151.0,0.00041095,14,"2025-05-01T02:10:54.077",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496470,1746065454087,-226.613188,0.00041095,14,"2025-05-01T02:10:54.087",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496471,1746065454097,-222.125682,0.00041095,14,"2025-05-01T02:10:54.097",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496472,1746065454107,-222.125682,0.00041095,14,"2025-05-01T02:10:54.107",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496473,1746065454117,-150.0,0.00041095,120,"2025-05-01T02:10:54.117",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496474,1746065454127,-202.148189,0.00041095,14,"2025-05-01T02:10:54.127",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496475,1746065454138,-151.0,0.00041095,14,"2025-05-01T02:10:54.138",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496476,1746065454148,-151.0,0.00041095,14,"2025-05-01T02:10:54.148",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496477,1746065454157,-237.011954,0.00041095,14,"2025-05-01T02:10:54.157",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496478,1746065454166,-263.071309,0.00041095,14,"2025-05-01T02:10:54.166",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496479,1746065454176,-151.0,0.00041095,14,"2025-05-01T02:10:54.176",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496480,1746065454185,-263.071309,0.00041095,14,"2025-05-01T02:10:54.185",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496481,1746065454194,-2998.576951,0.00041095,14,"2025-05-01T02:10:54.194",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496482,1746065454203,-2998.576951,0.00041095,14,"2025-05-01T02:10:54.203",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496483,1746065454213,-151.0,0.00041095,14,"2025-05-01T02:10:54.213",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496484,1746065454222,-151.0,0.00041095,14,"2025-05-01T02:10:54.222",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496485,1746065454232,-151.0,0.00041095,14,"2025-05-01T02:10:54.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496486,1746065454241,-487.0,0.00041096,14,"2025-05-01T02:10:54.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496487,1746065454250,-400.0,0.00041096,12,"2025-05-01T02:10:54.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496488,1746065454260,-200.0,0.00041096,10,"2025-05-01T02:10:54.260",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496489,1746065454269,-500.0,0.00041096,30,"2025-05-01T02:10:54.269",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496490,1746065454278,-500.0,0.00041096,30,"2025-05-01T02:10:54.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496491,1746065454287,-500.0,0.00041096,30,"2025-05-01T02:10:54.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496492,1746065454296,-500.0,0.00041096,30,"2025-05-01T02:10:54.296",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496493,1746065454305,-500.0,0.00041096,30,"2025-05-01T02:10:54.305",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496494,1746065454314,-500.0,0.00041096,30,"2025-05-01T02:10:54.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496495,1746065454323,-500.0,0.00041096,30,"2025-05-01T02:10:54.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496496,1746065454332,-154.0,0.00041096,30,"2025-05-01T02:10:54.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496497,1746065454342,-176.59,0.00041096,30,"2025-05-01T02:10:54.342",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496498,1746065454351,-2000.0,0.000411,2,"2025-05-01T02:10:54.351",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496499,1746065454361,-389.421714,0.00041113,120,"2025-05-01T02:10:54.361",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496500,1746065454370,-2000.0,0.00041113,120,"2025-05-01T02:10:54.370",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496501,1746065454379,-558.776789,0.00041113,120,"2025-05-01T02:10:54.379",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496502,1746065454389,-240.131976,0.00041113,120,"2025-05-01T02:10:54.389",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496503,1746065454399,-150.52,0.00041187,2,"2025-05-01T02:10:54.399",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496504,1746065454410,-366.55894193,0.00041261,14,"2025-05-01T02:10:54.410",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496505,1746065454419,-150.0,0.00041285,30,"2025-05-01T02:10:54.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496506,1746065454429,-304.54228,0.00041288,30,"2025-05-01T02:10:54.429",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496507,1746065454438,-200.0,0.00041292,14,"2025-05-01T02:10:54.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496508,1746065454447,-508.37,0.000413,120,"2025-05-01T02:10:54.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496509,1746065454459,-152.0,0.00041304,13,"2025-05-01T02:10:54.459",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496510,1746065454469,-200.0,0.00041324,3,"2025-05-01T02:10:54.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496511,1746065454479,-23157.60412953,0.00041369,5,"2025-05-01T02:10:54.479",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496512,1746065455024,-1698.95788995,0.00041369,5,"2025-05-01T02:10:55.024",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496513,1746065455035,-2276.14825135,0.00041369,5,"2025-05-01T02:10:55.035",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496514,1746065455047,-819.36999997,0.00041369,5,"2025-05-01T02:10:55.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496515,1746065455576,-442.7571,0.00040419,15,"2025-05-01T02:10:55.576",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496516,1746065455622,-2729.15543529,0.00040419,15,"2025-05-01T02:10:55.622",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496517,1746065455633,-3186.42223409,0.00040419,15,"2025-05-01T02:10:55.633",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496518,1746065455643,-400.28798881,0.00041369,5,"2025-05-01T02:10:55.643",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496519,1746065455666,-2107.75981245,0.00041369,5,"2025-05-01T02:10:55.666",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496520,1746065455677,-556.3898016,0.00041369,5,"2025-05-01T02:10:55.677",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496521,1746065455688,-7178.74776248,0.00041369,5,"2025-05-01T02:10:55.688",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496522,1746065456131,-309.20075418,0.00022957,2,"2025-05-01T02:10:56.131",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496523,1746065456145,-834.57224582,0.00022957,2,"2025-05-01T02:10:56.145",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496524,1746065456154,-1138.0,0.00025957,2,"2025-05-01T02:10:56.154",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496525,1746065456163,-297.14132824,0.00028957,2,"2025-05-01T02:10:56.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496526,1746065456244,-263.258183,0.00028957,2,"2025-05-01T02:10:56.244",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496527,1746065456256,-577.60048876,0.00028957,2,"2025-05-01T02:10:56.256",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496528,1746065456266,-214.30954403,0.00040633,2,"2025-05-01T02:10:56.266",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496529,1746065456277,-778.70623745,0.00040633,2,"2025-05-01T02:10:56.277",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496530,1746065456336,-608.31421852,0.00040633,2,"2025-05-01T02:10:56.336",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496531,1746065456345,-316.13578152,0.00041369,5,"2025-05-01T02:10:56.345",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496532,1746065456454,-1484.73048015,0.00041369,5,"2025-05-01T02:10:56.454",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496533,1746065456467,-11940.83298418,0.00041369,5,"2025-05-01T02:10:56.467",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496534,1746065456478,-456.69066605,0.00041369,5,"2025-05-01T02:10:56.478",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496535,1746065456490,-653.72177808,0.00041369,5,"2025-05-01T02:10:56.490",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496536,1746065456505,-1138.0,0.00031957,2,"2025-05-01T02:10:56.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496537,1746065456515,-3534.93677787,0.00041369,5,"2025-05-01T02:10:56.515",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496538,1746065456528,-4993.61513665,0.00041369,5,"2025-05-01T02:10:56.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496539,1746065456541,-58641.82188533,0.00041369,5,"2025-05-01T02:10:56.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496540,1746065456557,-500.0,0.00041369,5,"2025-05-01T02:10:56.557",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496541,1746065458926,154.79,0.00019313,2,"2025-05-01T02:10:58.926",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496542,1746065462602,1000.0,0.00019292,2,"2025-05-01T02:11:02.602",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496543,1746065628433,250.0,0.00017,2,"2025-05-01T02:13:48.433",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496544,1746065629594,300.0,0.00019,2,"2025-05-01T02:13:49.594",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496546,1746065787821,9352.0,0.00032877,60,"2025-05-01T02:16:27.821",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496548,1746065997509,150.0,0.00032867,60,"2025-05-01T02:19:57.509",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496549,1746066065310,150.0,0.00032877,60,"2025-05-01T02:21:05.310",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496550,1746066136872,151.0,0.00019313,2,"2025-05-01T02:22:16.872",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496551,1746066363791,4007.3062333,8e-05,2,"2025-05-01T02:26:03.791",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496555,1746066431641,396.68636142,0.0003,120,"2025-05-01T02:27:11.641",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496579,1746066476064,2025.71075031,0.0001,2,"2025-05-01T02:27:56.064",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496580,1746066531059,2230.94,0.00018748,2,"2025-05-01T02:28:51.059",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496587,1746066590502,163.5,0.00018762,2,"2025-05-01T02:29:50.502",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496588,1746066608644,250.0,0.00018662,2,"2025-05-01T02:30:08.644",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496591,1746066631027,1000.0,0.00018677,2,"2025-05-01T02:30:31.027",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496597,1746066632218,-176.83558037,0.00019372,2,"2025-05-01T02:30:32.218",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496598,1746066632228,-200.0,0.00019376,2,"2025-05-01T02:30:32.228",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496599,1746066632239,-250.0,0.0001938,2,"2025-05-01T02:30:32.239",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496600,1746066632249,-164.3455107,0.0001938,2,"2025-05-01T02:30:32.249",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496601,1746066632259,-176.83558036,0.00019393,2,"2025-05-01T02:30:32.259",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496602,1746066632268,-1200.0,0.00019397,2,"2025-05-01T02:30:32.268",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496603,1746066632278,-300.0,0.00019397,2,"2025-05-01T02:30:32.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496604,1746066632287,-625.0591,0.00019398,2,"2025-05-01T02:30:32.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496605,1746066632296,-6362.38396558,0.00019398,2,"2025-05-01T02:30:32.296",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496606,1746066632308,-9860.3378847,0.00019398,2,"2025-05-01T02:30:32.308",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496607,1746066632385,-370.04022624,0.00019398,2,"2025-05-01T02:30:32.385",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496608,1746066632396,-1231.18295853,0.00019398,2,"2025-05-01T02:30:32.396",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496609,1746066632410,-361.41704813,0.00019398,2,"2025-05-01T02:30:32.410",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496610,1746066632421,-595.63987481,0.00019398,2,"2025-05-01T02:30:32.421",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496611,1746066632494,-2101.89383119,0.00019398,2,"2025-05-01T02:30:32.494",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496612,1746066632505,-1736.22084195,0.00019398,2,"2025-05-01T02:30:32.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496613,1746066632516,-409.20343714,0.00019398,2,"2025-05-01T02:30:32.516",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496614,1746066632527,-13211.46413173,0.00019398,2,"2025-05-01T02:30:32.527",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496615,1746066632536,-502.00665785,0.00019473,2,"2025-05-01T02:30:32.536",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496616,1746066632546,-500.96691033,0.00019473,2,"2025-05-01T02:30:32.546",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496617,1746066632555,-500.0,0.00019473,2,"2025-05-01T02:30:32.555",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496618,1746066632564,-500.0,0.00019473,2,"2025-05-01T02:30:32.564",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496619,1746066632573,-500.0,0.00019473,2,"2025-05-01T02:30:32.573",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496620,1746066632583,-240.80445625,0.00019487,2,"2025-05-01T02:30:32.583",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496621,1746066632592,-2416.06992478,0.00019487,2,"2025-05-01T02:30:32.592",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496622,1746066632602,-500.0,0.00019492,2,"2025-05-01T02:30:32.602",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496623,1746066632611,-500.0,0.00019492,2,"2025-05-01T02:30:32.611",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496624,1746066632622,-500.0,0.00019492,2,"2025-05-01T02:30:32.622",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496626,1746066632633,-300.0,0.00019492,2,"2025-05-01T02:30:32.633",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496627,1746066632642,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496629,1746066632652,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.652",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496631,1746066632661,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.661",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496633,1746066632671,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.671",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496636,1746066632682,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.682",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496639,1746066632692,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.692",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496641,1746066632701,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496642,1746066632710,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.710",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496643,1746066632719,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.719",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496644,1746066632729,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.729",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496645,1746066632740,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.740",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496646,1746066632750,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.750",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496647,1746066632759,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.759",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496648,1746066632768,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496649,1746066632778,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.778",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496650,1746066632787,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.787",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496651,1746066632796,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.796",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496652,1746066632805,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496653,1746066632815,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496654,1746066632824,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.824",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496655,1746066632834,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.834",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496656,1746066632843,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.843",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496657,1746066632853,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.853",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496658,1746066632863,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.863",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496659,1746066632873,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.873",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496660,1746066632882,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.882",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496661,1746066632892,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.892",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496662,1746066632901,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.901",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496663,1746066632911,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.911",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496664,1746066632920,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.920",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496665,1746066632930,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.930",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496666,1746066632940,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496667,1746066632949,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.949",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496668,1746066632959,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.959",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496669,1746066632969,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.969",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496670,1746066632979,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.979",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496671,1746066632988,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.988",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496672,1746066632998,-1033.58480886,0.00019492,2,"2025-05-01T02:30:32.998",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496673,1746066633007,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.007",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496674,1746066633017,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.017",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496675,1746066633027,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.027",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496676,1746066633037,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.037",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496677,1746066633047,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496678,1746066633057,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.057",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496679,1746066633067,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496680,1746066633076,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.076",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496681,1746066633086,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.086",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496682,1746066633095,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.095",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496683,1746066633105,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.105",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496684,1746066633115,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.115",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496685,1746066633124,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.124",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496686,1746066633134,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.134",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496687,1746066633144,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.144",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496688,1746066633153,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.153",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496689,1746066633163,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496690,1746066633173,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496691,1746066633183,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496692,1746066633194,-1033.58480886,0.00019492,2,"2025-05-01T02:30:33.194",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496693,1746066633204,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.204",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496694,1746066633214,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.214",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496695,1746066633223,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.223",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496696,1746066633232,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496697,1746066633242,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.242",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496698,1746066633436,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.436",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496699,1746066633462,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.462",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496700,1746066633471,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.471",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496701,1746066633481,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.481",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496702,1746066633491,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.491",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496703,1746066633500,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.500",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496704,1746066633509,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.509",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496705,1746066633519,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.519",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496706,1746066633528,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496707,1746066633537,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.537",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496708,1746066633547,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.547",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496709,1746066633556,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.556",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496710,1746066633565,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.565",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496711,1746066633574,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.574",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496712,1746066633584,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.584",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496713,1746066633593,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.593",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496714,1746066633603,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.603",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496715,1746066633612,-603.82228982,0.00019492,2,"2025-05-01T02:30:33.612",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496716,1746066633624,-434.01595446,0.00019492,2,"2025-05-01T02:30:33.624",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496717,1746066633634,-1025.6918826,0.00019492,2,"2025-05-01T02:30:33.634",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496718,1746066633646,-12.14636168,0.00019492,2,"2025-05-01T02:30:33.646",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496719,1746066633656,-1037.83824428,0.00019492,2,"2025-05-01T02:30:33.656",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496720,1746066633666,-750.01539404,0.00019492,2,"2025-05-01T02:30:33.666",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496721,1746066633696,-287.82285024,0.00019492,2,"2025-05-01T02:30:33.696",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496722,1746066633705,-183.31828343,0.00019492,2,"2025-05-01T02:30:33.705",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496723,1746066633717,-577.08821268,0.00019492,2,"2025-05-01T02:30:33.717",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496724,1746066633728,-277.43174808,0.00019492,2,"2025-05-01T02:30:33.728",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496725,1746066633738,-150.0,0.00019493,2,"2025-05-01T02:30:33.738",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496726,1746066633747,-150.0,0.00019493,2,"2025-05-01T02:30:33.747",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496727,1746066633757,-500.0,0.00019493,2,"2025-05-01T02:30:33.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496728,1746066633766,-139.53325392,0.00019498,2,"2025-05-01T02:30:33.766",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496729,1746066638096,-2353.37527564,0.00019498,2,"2025-05-01T02:30:38.096",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496730,1746066638150,-7870.6007618,0.00019498,2,"2025-05-01T02:30:38.150",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496731,1746066638205,-3479.90276168,0.00019498,2,"2025-05-01T02:30:38.205",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496732,1746066638217,-5018.87628665,0.00019498,2,"2025-05-01T02:30:38.217",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496733,1746066638261,-867.01175721,0.00019498,2,"2025-05-01T02:30:38.261",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496734,1746066638317,-1036.01785492,0.00019498,2,"2025-05-01T02:30:38.317",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496735,1746066638372,-1214.92789561,0.00019498,2,"2025-05-01T02:30:38.372",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496736,1746066638383,-70027.34135257,0.00019498,2,"2025-05-01T02:30:38.383",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496737,1746066638392,-150.0,0.0001952,2,"2025-05-01T02:30:38.392",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496738,1746066638403,-500.0,0.0001952,2,"2025-05-01T02:30:38.403",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496739,1746066638413,-207.07129358,0.00019548,2,"2025-05-01T02:30:38.413",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496740,1746066638423,-500.0,0.00019548,2,"2025-05-01T02:30:38.423",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496741,1746066638433,-500.0,0.00019575,2,"2025-05-01T02:30:38.433",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496742,1746066638443,-500.0,0.00019603,2,"2025-05-01T02:30:38.443",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496743,1746066638454,-500.0,0.0001963,2,"2025-05-01T02:30:38.454",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496744,1746066638463,-500.0,0.0001965,2,"2025-05-01T02:30:38.463",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496745,1746066638472,-500.0,0.00019657,2,"2025-05-01T02:30:38.472",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496746,1746066638482,-500.0,0.00019685,2,"2025-05-01T02:30:38.482",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496748,1746066638492,-500.0,0.00019712,2,"2025-05-01T02:30:38.492",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496750,1746066638501,-500.0,0.0001974,2,"2025-05-01T02:30:38.501",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496752,1746066638511,-11388.09325856,0.0001975,2,"2025-05-01T02:30:38.511",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496753,1746066638520,-500.0,0.00019767,2,"2025-05-01T02:30:38.520",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496754,1746066638529,-221.11359577,0.00019773,2,"2025-05-01T02:30:38.529",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496755,1746066638539,-221.11359573,0.00019787,2,"2025-05-01T02:30:38.539",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496757,1746066638548,-500.0,0.00019794,2,"2025-05-01T02:30:38.548",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496759,1746066638557,-221.11359573,0.00019801,2,"2025-05-01T02:30:38.557",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496761,1746066638566,-500.0,0.00019802,2,"2025-05-01T02:30:38.566",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496763,1746066638576,-273.60398612,0.00019802,2,"2025-05-01T02:30:38.576",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496765,1746066638585,-500.0,0.00019802,2,"2025-05-01T02:30:38.585",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496767,1746066638594,-500.0,0.00019802,2,"2025-05-01T02:30:38.594",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496770,1746066638604,-500.0,0.00019802,2,"2025-05-01T02:30:38.604",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496773,1746066638614,-500.0,0.00019802,2,"2025-05-01T02:30:38.614",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496775,1746066638623,-331.54456548,0.00019802,2,"2025-05-01T02:30:38.623",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496777,1746066638632,-23900.0,0.00019803,2,"2025-05-01T02:30:38.632",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496779,1746066638641,-263.25846258,0.00019804,2,"2025-05-01T02:30:38.641",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496782,1746066638651,-221.11359573,0.00019815,2,"2025-05-01T02:30:38.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496785,1746066638660,-263.25846256,0.00019818,2,"2025-05-01T02:30:38.660",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496788,1746066638669,-500.0,0.00019822,2,"2025-05-01T02:30:38.669",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496791,1746066638679,-221.11359573,0.00019829,2,"2025-05-01T02:30:38.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496793,1746066638688,-263.25846256,0.00019831,2,"2025-05-01T02:30:38.688",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496796,1746066638698,-221.11359573,0.00019844,2,"2025-05-01T02:30:38.698",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496799,1746066638708,-263.25846256,0.00019845,2,"2025-05-01T02:30:38.708",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496802,1746066638717,-500.0,0.00019849,2,"2025-05-01T02:30:38.717",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496804,1746066638727,-221.11359573,0.00019858,2,"2025-05-01T02:30:38.727",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496805,1746066638736,-263.25846256,0.00019859,2,"2025-05-01T02:30:38.736",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496806,1746066638745,-221.11359573,0.00019872,2,"2025-05-01T02:30:38.745",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496807,1746066638755,-1042.55,0.00019873,2,"2025-05-01T02:30:38.755",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496808,1746066638764,-6713.86,0.00019873,2,"2025-05-01T02:30:38.764",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496809,1746066638773,-694.02,0.00019873,2,"2025-05-01T02:30:38.773",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496810,1746066638782,-9999.99,0.00019873,2,"2025-05-01T02:30:38.782",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496811,1746066638792,-1538.18,0.00019873,2,"2025-05-01T02:30:38.792",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496812,1746066638801,-646.75,0.00019873,2,"2025-05-01T02:30:38.801",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496813,1746066638811,-150.99,0.00019873,2,"2025-05-01T02:30:38.811",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496814,1746066638821,-434.96,0.00019873,2,"2025-05-01T02:30:38.821",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496815,1746066638830,-999.99,0.00019873,2,"2025-05-01T02:30:38.830",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496816,1746066638840,-500.0,0.00019877,2,"2025-05-01T02:30:38.840",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496817,1746066638849,-221.11359573,0.00019886,2,"2025-05-01T02:30:38.849",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496818,1746066638858,-1780.8076,0.000199,2,"2025-05-01T02:30:38.858",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496819,1746066638867,-2284.93525052,0.000199,2,"2025-05-01T02:30:38.867",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496820,1746066638876,-221.11359573,0.000199,2,"2025-05-01T02:30:38.876",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496821,1746066638885,-5800.0,0.000199,2,"2025-05-01T02:30:38.885",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496822,1746066638896,-157.73745098,0.000199,3,"2025-05-01T02:30:38.896",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496823,1746066638905,-500.0,0.00019904,2,"2025-05-01T02:30:38.905",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496824,1746066638914,-338.23581639,0.00019931,2,"2025-05-01T02:30:38.914",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496825,1746066638923,-499.99,0.00019973,2,"2025-05-01T02:30:38.923",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496826,1746066638933,-2051.32,0.00019973,2,"2025-05-01T02:30:38.933",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496827,1746066638943,-500.0,0.00019973,2,"2025-05-01T02:30:38.943",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496828,1746066638954,-500.0,0.00019973,2,"2025-05-01T02:30:38.954",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496829,1746066638964,-501.06029694,0.00019973,2,"2025-05-01T02:30:38.964",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496830,1746066638973,-170.0,0.00019973,2,"2025-05-01T02:30:38.973",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496831,1746066638982,-500.0,0.00019973,2,"2025-05-01T02:30:38.982",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496832,1746066638992,-500.0,0.00019973,2,"2025-05-01T02:30:38.992",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496833,1746066639007,-500.0,0.00019973,2,"2025-05-01T02:30:39.007",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496834,1746066639017,-505.45280058,0.00019973,2,"2025-05-01T02:30:39.017",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496835,1746066639027,-500.0,0.00019973,2,"2025-05-01T02:30:39.027",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496836,1746066639037,-508.9980583,0.00019973,2,"2025-05-01T02:30:39.037",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496837,1746066639047,-500.59002653,0.00019973,2,"2025-05-01T02:30:39.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496838,1746066639056,-500.0,0.00019973,2,"2025-05-01T02:30:39.056",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496839,1746066639066,-500.0,0.00019973,2,"2025-05-01T02:30:39.066",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496840,1746066639075,-211.24478406,0.00019973,2,"2025-05-01T02:30:39.075",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496841,1746066639084,-500.0,0.00019973,2,"2025-05-01T02:30:39.084",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496842,1746066639094,-311.89112912,0.00019973,2,"2025-05-01T02:30:39.094",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496843,1746066639104,-500.32924535,0.00019973,2,"2025-05-01T02:30:39.104",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496844,1746066639113,-503.89540493,0.00019973,2,"2025-05-01T02:30:39.113",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496845,1746066639123,-270.89897558,0.00019973,2,"2025-05-01T02:30:39.123",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496846,1746066639133,-500.48107556,0.00019973,2,"2025-05-01T02:30:39.133",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496847,1746066639143,-500.0,0.00019973,2,"2025-05-01T02:30:39.143",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496848,1746066639153,-500.43332278,0.00019973,2,"2025-05-01T02:30:39.153",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496849,1746066639162,-315.56371199,0.00019973,2,"2025-05-01T02:30:39.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496850,1746066639172,-500.64631312,0.00019973,2,"2025-05-01T02:30:39.172",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496851,1746066639181,-500.0,0.00019973,2,"2025-05-01T02:30:39.181",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496852,1746066639191,-500.0,0.00019973,2,"2025-05-01T02:30:39.191",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496853,1746066639201,-344.27675877,0.00019973,2,"2025-05-01T02:30:39.201",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496854,1746066639211,-501.41990566,0.00019973,2,"2025-05-01T02:30:39.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496855,1746066639221,-500.0,0.00019973,2,"2025-05-01T02:30:39.221",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496856,1746066639231,-39570.31088758,0.0001998,2,"2025-05-01T02:30:39.231",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496857,1746066639240,-154.11594364,0.0001999,2,"2025-05-01T02:30:39.240",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496858,1746066639250,-323.27492623,0.00019999,2,"2025-05-01T02:30:39.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496859,1746066639260,-500.0,0.00019999,2,"2025-05-01T02:30:39.260",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496860,1746066639269,-5088530.49974474,0.0002,2,"2025-05-01T02:30:39.269",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496861,1746066639926,-40893.88853031,0.0002,2,"2025-05-01T02:30:39.926",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496864,1746066640730,-263.25846256,0.00019873,2,"2025-05-01T02:30:40.730",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496865,1746066640740,-1736.74153744,0.0002,2,"2025-05-01T02:30:40.740",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496866,1746066640752,-1258777.79517376,0.0002,2,"2025-05-01T02:30:40.752",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496867,1746066640762,-36887.30487628,0.0002,2,"2025-05-01T02:30:40.762",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496868,1746066640771,-1563445.02453111,0.0002,2,"2025-05-01T02:30:40.771",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496869,1746066640800,-2084.96008536,0.0002,2,"2025-05-01T02:30:40.800",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496870,1746066640812,-908.65000002,0.0002,2,"2025-05-01T02:30:40.812",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496882,1746066643287,-26031.31667003,0.0002,2,"2025-05-01T02:30:43.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496883,1746066643559,-28981.42942138,0.0002,2,"2025-05-01T02:30:43.559",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496916,1746066646162,-263.25846256,0.00019886,2,"2025-05-01T02:30:46.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496917,1746066646173,-12736.85354444,0.0002,2,"2025-05-01T02:30:46.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496918,1746066646185,-82334.94453801,0.0002,2,"2025-05-01T02:30:46.185",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496919,1746066646217,-17319.0871434,0.0002,2,"2025-05-01T02:30:46.217",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496920,1746066646333,-658.07707405,0.0002,2,"2025-05-01T02:30:46.333",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496921,1746066646507,-22432.81845403,0.0002,2,"2025-05-01T02:30:46.507",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496922,1746066646600,-27339.4002085,0.0002,2,"2025-05-01T02:30:46.600",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496926,1746066796174,212.80866622,0.00019298,2,"2025-05-01T02:33:16.174",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496927,1746067063967,291.25,0.00018876,2,"2025-05-01T02:37:43.967",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496928,1746067118528,955.15,0.00018972,2,"2025-05-01T02:38:38.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496929,1746067123950,248.27677724,0.00019298,2,"2025-05-01T02:38:43.950",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496930,1746067146936,1016.08,0.00018876,2,"2025-05-01T02:39:06.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496931,1746067147176,1016.08,0.00018881,2,"2025-05-01T02:39:07.176",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496932,1746067147363,1016.08,0.00018886,2,"2025-05-01T02:39:07.363",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496933,1746067147573,1016.08,0.00018891,2,"2025-05-01T02:39:07.573",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496934,1746067147779,1016.08,0.00018896,2,"2025-05-01T02:39:07.779",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496935,1746067148178,1016.08,0.00018901,2,"2025-05-01T02:39:08.178",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496936,1746067148323,190.908825,0.00019313,2,"2025-05-01T02:39:08.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496937,1746067148401,1016.08,0.00018906,2,"2025-05-01T02:39:08.401",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496938,1746067148631,1016.08,0.00018911,2,"2025-05-01T02:39:08.631",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496939,1746067148835,1016.08,0.00018916,2,"2025-05-01T02:39:08.835",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496940,1746067149071,375.28515118,0.00018921,2,"2025-05-01T02:39:09.071",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496941,1746067149094,640.79484882,0.00018921,2,"2025-05-01T02:39:09.094",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496942,1746067149466,1016.08,0.00018926,2,"2025-05-01T02:39:09.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496943,1746067149694,1016.08,0.00018931,2,"2025-05-01T02:39:09.694",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496944,1746067149936,1016.08,0.00018936,2,"2025-05-01T02:39:09.936",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496945,1746067150124,1016.08,0.00018941,2,"2025-05-01T02:39:10.124",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496946,1746067150400,1016.08,0.00018946,2,"2025-05-01T02:39:10.400",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496947,1746067150642,1016.08,0.00018951,2,"2025-05-01T02:39:10.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496948,1746067151054,1016.08,0.00018956,2,"2025-05-01T02:39:11.054",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496949,1746067151294,1016.08,0.00018961,2,"2025-05-01T02:39:11.294",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496950,1746067151511,1016.08,0.00018966,2,"2025-05-01T02:39:11.511",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496951,1746067151708,1016.08,0.0001897,2,"2025-05-01T02:39:11.708",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496952,1746067209135,299.879305,0.000193,2,"2025-05-01T02:40:09.135",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496953,1746067302430,716.56237,0.0002499,34,"2025-05-01T02:41:42.430",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496954,1746067302469,716.56238,0.0002874,42,"2025-05-01T02:41:42.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496955,1746067303034,716.56238,0.0002625,37,"2025-05-01T02:41:43.034",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496956,1746067303156,716.56238,0.0002749,40,"2025-05-01T02:41:43.156",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496957,1746067303219,716.56238,0.0002999,45,"2025-05-01T02:41:43.219",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496958,1746067322518,150.0,0.00018825,2,"2025-05-01T02:42:02.518",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496959,1746067357196,3622.21,0.00018951,2,"2025-05-01T02:42:37.196",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496960,1746067402880,216.37,0.00018794,2,"2025-05-01T02:43:22.880",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496961,1746067423641,7852.42,0.00018849,2,"2025-05-01T02:43:43.641",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496962,1746067449098,250.0,0.00017,2,"2025-05-01T02:44:09.098",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496963,1746067450464,300.0,0.00019,2,"2025-05-01T02:44:10.464",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496964,1746067451449,300.0,0.00019297,2,"2025-05-01T02:44:11.449",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496965,1746067451473,196.55355446,0.00019297,2,"2025-05-01T02:44:11.473",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496966,1746067486025,23900.0,0.00018897,2,"2025-05-01T02:44:46.025",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496967,1746067508870,219.37,0.00015084,2,"2025-05-01T02:45:08.870",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496968,1746067531171,195.87,0.00018851,2,"2025-05-01T02:45:31.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496971,1746067604528,150.0,0.00032867,60,"2025-05-01T02:46:44.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496972,1746067608008,716.56238,0.0002543,35,"2025-05-01T02:46:48.008",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496973,1746067614367,250.0,0.00018755,2,"2025-05-01T02:46:54.367",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496985,1746067666791,200.0,0.00018769,2,"2025-05-01T02:47:46.791",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496986,1746067674791,1000.0,0.00018769,2,"2025-05-01T02:47:54.791",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496987,1746067687938,606.11003041,0.00032876,60,"2025-05-01T02:48:07.938",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496988,1746067722512,2010.52,0.00018769,2,"2025-05-01T02:48:42.512",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496989,1746067732951,827.78,0.00016852,2,"2025-05-01T02:48:52.951",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359496990,1746067733076,827.78,0.00019115,2,"2025-05-01T02:48:53.076",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497006,1746067832313,-150.0,0.0001937,2,"2025-05-01T02:50:32.313",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497007,1746067832322,-200.0,0.00019376,2,"2025-05-01T02:50:32.322",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497008,1746067832332,-250.0,0.00019382,2,"2025-05-01T02:50:32.332",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497009,1746067832341,-485.47249947,0.00019387,2,"2025-05-01T02:50:32.341",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497010,1746067832351,-200.0,0.00019388,2,"2025-05-01T02:50:32.351",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497011,1746067832360,-300.0,0.00019395,2,"2025-05-01T02:50:32.360",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497012,1746067832369,-300.0,0.00019395,2,"2025-05-01T02:50:32.369",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497013,1746067832379,-162.39024263,0.00019395,2,"2025-05-01T02:50:32.379",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497014,1746067832409,-1037.60975737,0.00019395,2,"2025-05-01T02:50:32.409",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497015,1746067832418,-300.0,0.00019395,2,"2025-05-01T02:50:32.418",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497016,1746067832427,-275.53526201,0.00019396,2,"2025-05-01T02:50:32.427",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497017,1746067832438,-224.46473799,0.00019396,2,"2025-05-01T02:50:32.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497018,1746067832447,-500.0,0.00019396,2,"2025-05-01T02:50:32.447",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497019,1746067832456,-500.0,0.00019396,2,"2025-05-01T02:50:32.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497020,1746067832466,-500.0,0.00019396,2,"2025-05-01T02:50:32.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497021,1746067832475,-380.6897659,0.00019396,2,"2025-05-01T02:50:32.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497022,1746067832488,-119.3102341,0.00019396,2,"2025-05-01T02:50:32.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497023,1746067832497,-500.0,0.00019396,2,"2025-05-01T02:50:32.497",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497024,1746067832507,-500.0,0.00019396,2,"2025-05-01T02:50:32.507",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497025,1746067832516,-500.0,0.00019396,2,"2025-05-01T02:50:32.516",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497026,1746067832526,-500.0,0.00019396,2,"2025-05-01T02:50:32.526",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497027,1746067832535,-71.26073628,0.00019396,2,"2025-05-01T02:50:32.535",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497028,1746067832547,-428.73926372,0.00019396,2,"2025-05-01T02:50:32.547",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497029,1746067832557,-392.3549923,0.00019396,2,"2025-05-01T02:50:32.557",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497082,1746067838352,-107.6450077,0.00019396,2,"2025-05-01T02:50:38.352",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497083,1746067838363,-395.69720326,0.00019396,2,"2025-05-01T02:50:38.363",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497084,1746067838372,-364.68778904,0.00019396,2,"2025-05-01T02:50:38.372",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497085,1746067838398,-135.31221096,0.00019396,2,"2025-05-01T02:50:38.398",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497086,1746067838408,-500.0,0.00019396,2,"2025-05-01T02:50:38.408",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497087,1746067838418,-119.63333581,0.00019396,2,"2025-05-01T02:50:38.418",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497088,1746067838434,-380.36666419,0.00019396,2,"2025-05-01T02:50:38.434",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497089,1746067838445,-500.0,0.00019396,2,"2025-05-01T02:50:38.445",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497090,1746067838455,-500.0,0.00019396,2,"2025-05-01T02:50:38.455",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497091,1746067838465,-500.0,0.00019396,2,"2025-05-01T02:50:38.465",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497092,1746067838475,-500.0,0.00019396,2,"2025-05-01T02:50:38.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497093,1746067838486,-500.0,0.00019396,2,"2025-05-01T02:50:38.486",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497094,1746067838496,-7836.83005311,0.00019397,2,"2025-05-01T02:50:38.496",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497095,1746067838508,-5029.14766773,0.00019397,2,"2025-05-01T02:50:38.508",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497096,1746067838520,-1600.94212731,0.00019397,2,"2025-05-01T02:50:38.520",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497097,1746067838590,-6129.88,0.00019397,2,"2025-05-01T02:50:38.590",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497098,1746067838634,-501.03359704,0.00019397,2,"2025-05-01T02:50:38.634",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497099,1746067838661,-21593.52868251,0.00019397,2,"2025-05-01T02:50:38.661",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497100,1746067838670,-3756.5801,0.00019398,2,"2025-05-01T02:50:38.670",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497102,1746067838679,-500.0,0.00019398,2,"2025-05-01T02:50:38.679",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497104,1746067838690,-11905.8447,0.00019398,2,"2025-05-01T02:50:38.690",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497106,1746067838701,-10021.13840209,0.000194,2,"2025-05-01T02:50:38.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497107,1746067838711,-1144.0,0.00019471,2,"2025-05-01T02:50:38.711",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497108,1746067838721,-9827.44,0.00019487,2,"2025-05-01T02:50:38.721",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497109,1746067838731,-150.99,0.00019487,2,"2025-05-01T02:50:38.731",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497110,1746067838741,-15313.92,0.00019487,2,"2025-05-01T02:50:38.741",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497111,1746067838750,-2051.32,0.00019487,2,"2025-05-01T02:50:38.750",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497112,1746067838759,-6713.86,0.00019487,2,"2025-05-01T02:50:38.759",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497113,1746067838769,-6950.92,0.00019487,2,"2025-05-01T02:50:38.769",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497114,1746067838778,-646.75,0.00019487,2,"2025-05-01T02:50:38.778",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497116,1746067838788,-9999.99,0.00019487,2,"2025-05-01T02:50:38.788",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497117,1746067838797,-1538.18,0.00019487,2,"2025-05-01T02:50:38.797",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497118,1746067838806,-150.99,0.00019487,2,"2025-05-01T02:50:38.806",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497119,1746067838815,-499.99,0.00019487,2,"2025-05-01T02:50:38.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497121,1746067838826,-1042.55,0.00019487,2,"2025-05-01T02:50:38.826",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497123,1746067838836,-999.99,0.00019487,2,"2025-05-01T02:50:38.836",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497124,1746067838845,-2445.9,0.00019559,2,"2025-05-01T02:50:38.845",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497126,1746067838854,-1500.0,0.00019559,2,"2025-05-01T02:50:38.854",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497128,1746067838864,-3489.04965474,0.00019663,2,"2025-05-01T02:50:38.864",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497130,1746067838873,-175.58625171,0.00019673,2,"2025-05-01T02:50:38.873",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497132,1746067838882,-197.44384694,0.00019673,2,"2025-05-01T02:50:38.882",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497134,1746067838892,-4670.76,0.00019673,2,"2025-05-01T02:50:38.892",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497136,1746067838902,-3489.04965468,0.00019689,2,"2025-05-01T02:50:38.902",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497138,1746067838911,-3489.04965468,0.00019716,2,"2025-05-01T02:50:38.911",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497140,1746067838921,-46791.4418,0.00019733,2,"2025-05-01T02:50:38.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497142,1746067838930,-3489.04965468,0.00019742,2,"2025-05-01T02:50:38.930",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497144,1746067838939,-3489.04965468,0.00019768,2,"2025-05-01T02:50:38.939",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497146,1746067838948,-500.0,0.00019772,2,"2025-05-01T02:50:38.948",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497148,1746067838958,-500.0,0.00019772,2,"2025-05-01T02:50:38.958",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497150,1746067838966,-500.0,0.00019772,2,"2025-05-01T02:50:38.966",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497152,1746067838975,-500.0,0.00019772,2,"2025-05-01T02:50:38.975",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497154,1746067838984,-500.0,0.00019772,2,"2025-05-01T02:50:38.984",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497156,1746067838994,-500.0,0.00019772,2,"2025-05-01T02:50:38.994",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497158,1746067839003,-500.0,0.00019772,2,"2025-05-01T02:50:39.003",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497160,1746067839012,-435.92650229,0.00019772,2,"2025-05-01T02:50:39.012",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497162,1746067839023,-500.0,0.00019772,2,"2025-05-01T02:50:39.023",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497164,1746067839032,-512.90480929,0.00019773,2,"2025-05-01T02:50:39.032",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497166,1746067839041,-500.0,0.00019773,2,"2025-05-01T02:50:39.041",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497168,1746067839050,-92007.5872,0.00019773,2,"2025-05-01T02:50:39.050",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497170,1746067839059,-3517.3706,0.00019773,2,"2025-05-01T02:50:39.059",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497172,1746067839068,-3489.04965468,0.00019795,2,"2025-05-01T02:50:39.068",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497174,1746067839077,-1000.0,0.000198,2,"2025-05-01T02:50:39.077",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497176,1746067839086,-3489.04965468,0.00019821,2,"2025-05-01T02:50:39.086",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497178,1746067839095,-216.37,0.00019838,2,"2025-05-01T02:50:39.095",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497180,1746067839105,-3489.04965468,0.00019847,2,"2025-05-01T02:50:39.105",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497182,1746067839114,-501.61179285,0.00019873,2,"2025-05-01T02:50:39.114",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497184,1746067839124,-500.0,0.00019873,2,"2025-05-01T02:50:39.124",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497186,1746067839133,-373.44777472,0.00019873,2,"2025-05-01T02:50:39.133",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497188,1746067839143,-163.01328706,0.00019873,2,"2025-05-01T02:50:39.143",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497190,1746067839152,-500.0,0.00019873,2,"2025-05-01T02:50:39.152",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497192,1746067839161,-3489.04965468,0.00019874,2,"2025-05-01T02:50:39.161",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497194,1746067839171,-1780.8076,0.0001988,2,"2025-05-01T02:50:39.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497195,1746067839179,-195.72951574,0.00019882,2,"2025-05-01T02:50:39.179",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497197,1746067839189,-177.39555671,0.000199,2,"2025-05-01T02:50:39.189",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497199,1746067839198,-612.2993,0.000199,2,"2025-05-01T02:50:39.198",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497201,1746067839207,-3489.04965468,0.000199,2,"2025-05-01T02:50:39.207",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497203,1746067839216,-298.96249271,0.000199,2,"2025-05-01T02:50:39.216",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497205,1746067839227,-57225.01292444,0.000199,2,"2025-05-01T02:50:39.227",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497207,1746067839237,-157.73745098,0.000199,3,"2025-05-01T02:50:39.237",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497210,1746067839248,-170.0,0.00019973,2,"2025-05-01T02:50:39.248",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497212,1746067839258,-500.0,0.00019973,2,"2025-05-01T02:50:39.258",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497213,1746067839267,-500.0,0.00019973,2,"2025-05-01T02:50:39.267",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497215,1746067839276,-500.60294482,0.00019973,2,"2025-05-01T02:50:39.276",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497217,1746067839285,-500.0,0.00019973,2,"2025-05-01T02:50:39.285",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497219,1746067839295,-500.0,0.00019973,2,"2025-05-01T02:50:39.295",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497221,1746067839304,-500.81204882,0.00019973,2,"2025-05-01T02:50:39.304",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497223,1746067839313,-503.89540493,0.00019973,2,"2025-05-01T02:50:39.313",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497225,1746067839323,-500.0,0.00019973,2,"2025-05-01T02:50:39.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497234,1746067839513,-500.0,0.00019973,2,"2025-05-01T02:50:39.513",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497235,1746067839524,-314.52827151,0.00019973,2,"2025-05-01T02:50:39.524",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497236,1746067839533,-500.0,0.00019973,2,"2025-05-01T02:50:39.533",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497237,1746067839541,-500.0,0.00019973,2,"2025-05-01T02:50:39.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497238,1746067839550,-500.32924535,0.00019973,2,"2025-05-01T02:50:39.550",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497239,1746067839560,-311.89112912,0.00019973,2,"2025-05-01T02:50:39.560",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497240,1746067839569,-500.0,0.00019973,2,"2025-05-01T02:50:39.569",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497241,1746067839578,-154.11594364,0.0001999,2,"2025-05-01T02:50:39.578",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497242,1746067839588,-154.11594364,0.0001999,2,"2025-05-01T02:50:39.588",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497243,1746067839597,-500.0,0.00019999,2,"2025-05-01T02:50:39.597",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497244,1746067839606,-323.27492623,0.00019999,2,"2025-05-01T02:50:39.606",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497245,1746067839615,-4930027.15916086,0.0002,2,"2025-05-01T02:50:39.615",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497247,1746067840546,-1111.75,0.00019673,2,"2025-05-01T02:50:40.546",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497250,1746067841196,-1493.27209043,0.00019673,2,"2025-05-01T02:50:41.196",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497251,1746067841269,-3835.11629948,0.00019673,2,"2025-05-01T02:50:41.269",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497252,1746067841281,-8261.93562539,0.00019673,2,"2025-05-01T02:50:41.281",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497253,1746067841305,-3867.83163094,0.00019673,2,"2025-05-01T02:50:41.305",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497254,1746067841316,-733.6880036,0.00019673,2,"2025-05-01T02:50:41.316",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497255,1746067841343,-2000.0,0.00019673,2,"2025-05-01T02:50:41.343",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497256,1746067841354,-70703.99355016,0.00019673,2,"2025-05-01T02:50:41.354",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497257,1746067841364,-2284.93525052,0.000199,2,"2025-05-01T02:50:41.364",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497258,1746067841373,-996956.52417079,0.0002,2,"2025-05-01T02:50:41.373",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497259,1746067841383,-25863.54514019,0.0002,2,"2025-05-01T02:50:41.383",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497260,1746067841392,-200.0,0.0002,2,"2025-05-01T02:50:41.392",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497261,1746067841402,-200.0,0.0002,2,"2025-05-01T02:50:41.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497262,1746067841412,-200.0,0.00020127,2,"2025-05-01T02:50:41.412",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497263,1746067841422,-200.0,0.000202,2,"2025-05-01T02:50:41.422",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497264,1746067841431,-200.0,0.000202,2,"2025-05-01T02:50:41.431",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497265,1746067841441,-5721.00612911,0.000202,2,"2025-05-01T02:50:41.441",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497266,1746067841450,-300.0,0.00020235,2,"2025-05-01T02:50:41.450",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497267,1746067841459,-200.0,0.00020402,2,"2025-05-01T02:50:41.459",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497268,1746067841469,-192.09798096,0.00020606,2,"2025-05-01T02:50:41.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497269,1746067841478,-5721.00612885,0.00020797,3,"2025-05-01T02:50:41.478",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497270,1746067841488,-216.37,0.00020882,2,"2025-05-01T02:50:41.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497271,1746067841498,-20000.0,0.00021,2,"2025-05-01T02:50:41.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497272,1746067841508,-350.0,0.00021,2,"2025-05-01T02:50:41.508",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497273,1746067841518,-1000.0,0.00021115,2,"2025-05-01T02:50:41.518",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497274,1746067841528,-420.0,0.00021132,2,"2025-05-01T02:50:41.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497275,1746067841538,-1031.42,0.000212,2,"2025-05-01T02:50:41.538",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497276,1746067841547,-1680.0,0.00021234,2,"2025-05-01T02:50:41.547",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497277,1746067841556,-250.0,0.00021307,2,"2025-05-01T02:50:41.556",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497278,1746067841566,-200.0,0.00021307,2,"2025-05-01T02:50:41.566",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497279,1746067841575,-250.0,0.00021307,2,"2025-05-01T02:50:41.575",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497280,1746067841584,-200.0,0.00021307,2,"2025-05-01T02:50:41.584",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497281,1746067841594,-5122.4,0.0002137,2,"2025-05-01T02:50:41.594",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497282,1746067841604,-827.78,0.00021379,2,"2025-05-01T02:50:41.604",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497283,1746067841613,-782.7783313,0.00021439,2,"2025-05-01T02:50:41.613",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497284,1746067841623,-300.0,0.00021605,2,"2025-05-01T02:50:41.623",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497285,1746067841632,-1000.0,0.00021644,2,"2025-05-01T02:50:41.632",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497286,1746067841642,-5721.00612885,0.00021693,3,"2025-05-01T02:50:41.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497287,1746067841651,-7314.86831856,0.000217,2,"2025-05-01T02:50:41.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497288,1746067841659,-5053.54823058,0.000218,2,"2025-05-01T02:50:41.659",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497289,1746067841669,-207.4,0.00021867,2,"2025-05-01T02:50:41.669",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497290,1746067841678,-157.8,0.00021917,2,"2025-05-01T02:50:41.678",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497291,1746067841687,-513.8227512,0.00021918,2,"2025-05-01T02:50:41.687",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497292,1746067841696,-216.37,0.00021927,2,"2025-05-01T02:50:41.696",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497293,1746067841705,-242.3,0.00021975,2,"2025-05-01T02:50:41.705",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497294,1746067841714,-500.0,0.00022025,2,"2025-05-01T02:50:41.714",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497295,1746067841723,-500.0,0.00022025,2,"2025-05-01T02:50:41.723",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497296,1746067841733,-505.45280058,0.00022025,2,"2025-05-01T02:50:41.733",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497297,1746067841743,-508.9980583,0.00022025,2,"2025-05-01T02:50:41.743",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497298,1746067841752,-187.20036533,0.00022025,2,"2025-05-01T02:50:41.752",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497299,1746067841761,-500.48107556,0.00022025,2,"2025-05-01T02:50:41.761",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497300,1746067841770,-501.41990566,0.00022025,2,"2025-05-01T02:50:41.770",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497301,1746067841780,-330.87895996,0.00022025,2,"2025-05-01T02:50:41.780",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497302,1746067841789,-344.27675877,0.00022025,2,"2025-05-01T02:50:41.789",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497303,1746067841799,-500.0,0.00022025,2,"2025-05-01T02:50:41.799",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497304,1746067841808,-500.0,0.00022025,2,"2025-05-01T02:50:41.808",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497305,1746067841818,-500.0,0.00022025,2,"2025-05-01T02:50:41.818",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497306,1746067841828,-162.68185268,0.00022025,2,"2025-05-01T02:50:41.828",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497307,1746067841840,-500.59002653,0.00022025,2,"2025-05-01T02:50:41.840",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497308,1746067841850,-500.64631312,0.00022025,2,"2025-05-01T02:50:41.850",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497309,1746067841859,-500.0,0.00022025,2,"2025-05-01T02:50:41.859",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497310,1746067841869,-500.0,0.00022025,2,"2025-05-01T02:50:41.869",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497311,1746067841879,-500.0,0.00022025,2,"2025-05-01T02:50:41.879",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497312,1746067841889,-500.0,0.00022025,2,"2025-05-01T02:50:41.889",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497313,1746067841898,-211.24478406,0.00022025,2,"2025-05-01T02:50:41.898",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497314,1746067841907,-197.44384692,0.00022122,2,"2025-05-01T02:50:41.907",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497315,1746067841918,-34265.62394593,0.000225,2,"2025-05-01T02:50:41.918",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497316,1746067841928,-5721.00612885,0.0002259,4,"2025-05-01T02:50:41.928",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497317,1746067841937,-505.41869876,0.0002271,2,"2025-05-01T02:50:41.937",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497318,1746067841947,-216.37,0.00022971,2,"2025-05-01T02:50:41.947",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497319,1746067841956,-202.4823363,0.00023,2,"2025-05-01T02:50:41.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497320,1746067841967,-1503.31289762,0.00023,2,"2025-05-01T02:50:41.967",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497321,1746067841976,-400.0,0.00023,2,"2025-05-01T02:50:41.976",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497322,1746067841985,-587.0,0.00023025,2,"2025-05-01T02:50:41.985",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497323,1746067841994,-33104.88413377,0.000232,2,"2025-05-01T02:50:41.994",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497324,1746067842002,-215.0738,0.00023236,2,"2025-05-01T02:50:42.002",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497325,1746067842011,-2351.0,0.00023248,2,"2025-05-01T02:50:42.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497326,1746067842020,-157.8,0.00023287,2,"2025-05-01T02:50:42.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497327,1746067842029,-175.58625166,0.00023318,2,"2025-05-01T02:50:42.029",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497328,1746067842038,-1000.0,0.00023462,2,"2025-05-01T02:50:42.038",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497329,1746067842048,-5721.00612885,0.00023486,4,"2025-05-01T02:50:42.048",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497330,1746067842057,-200.0,0.000235,2,"2025-05-01T02:50:42.057",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497331,1746067842067,-827.78,0.00023643,2,"2025-05-01T02:50:42.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497332,1746067842078,-1050.75,0.00023836,2,"2025-05-01T02:50:42.078",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497333,1746067842089,-13389.73962372,0.00023984,2,"2025-05-01T02:50:42.089",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497334,1746067842101,-30218.55660616,0.00024,2,"2025-05-01T02:50:42.101",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497335,1746067842112,-985.65582656,0.00024,2,"2025-05-01T02:50:42.112",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497336,1746067842122,-6407.92418044,0.00024,14,"2025-05-01T02:50:42.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497337,1746067842132,-4707.0374996,0.00024,2,"2025-05-01T02:50:42.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497338,1746067842142,-216.37,0.00024015,2,"2025-05-01T02:50:42.142",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497339,1746067842152,-250.0,0.00024156,2,"2025-05-01T02:50:42.152",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497340,1746067842163,-407.3691653,0.0002421,2,"2025-05-01T02:50:42.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497341,1746067842175,-3569.31157824,0.0002421,2,"2025-05-01T02:50:42.175",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497342,1746067842187,-298.96249269,0.00024213,2,"2025-05-01T02:50:42.187",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497343,1746067842198,-5721.00612885,0.00024383,5,"2025-05-01T02:50:42.198",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497344,1746067842208,-197.44384692,0.0002457,2,"2025-05-01T02:50:42.208",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497345,1746067842219,-223.0315306,0.00024605,2,"2025-05-01T02:50:42.219",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497346,1746067842229,-150.01986085,0.00024647,2,"2025-05-01T02:50:42.229",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497347,1746067842239,-157.8,0.00024657,2,"2025-05-01T02:50:42.239",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497348,1746067842249,-200.0,0.00024658,2,"2025-05-01T02:50:42.249",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497349,1746067842258,-1000.0,0.00024658,2,"2025-05-01T02:50:42.258",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497350,1746067842267,-500.0,0.00024773,2,"2025-05-01T02:50:42.267",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497351,1746067842276,-500.43332278,0.00024773,2,"2025-05-01T02:50:42.276",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497352,1746067842286,-160.45172935,0.00024773,2,"2025-05-01T02:50:42.286",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497353,1746067842295,-500.0,0.00024773,2,"2025-05-01T02:50:42.295",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497354,1746067842305,-500.0,0.00024773,2,"2025-05-01T02:50:42.305",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497355,1746067842314,-500.0,0.00024773,2,"2025-05-01T02:50:42.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497356,1746067842323,-500.0,0.00024773,2,"2025-05-01T02:50:42.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497357,1746067842333,-603446.923081,0.000248,3,"2025-05-01T02:50:42.333",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497358,1746067842342,-300.0,0.00024873,2,"2025-05-01T02:50:42.342",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497359,1746067842351,-600826.795623,0.000249,3,"2025-05-01T02:50:42.351",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497360,1746067842361,-200.42694169,0.00025,2,"2025-05-01T02:50:42.361",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497361,1746067842370,-1723.61032466,0.00025,2,"2025-05-01T02:50:42.370",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497362,1746067842380,-257.03117795,0.00025,2,"2025-05-01T02:50:42.380",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497363,1746067842390,-303.21293968,0.00025,2,"2025-05-01T02:50:42.390",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497364,1746067842398,-200.0,0.00025,2,"2025-05-01T02:50:42.398",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497365,1746067842407,-2938.59560793,0.00025,2,"2025-05-01T02:50:42.407",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497366,1746067842417,-1011.95599952,0.00025,2,"2025-05-01T02:50:42.417",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497367,1746067842426,-450.0,0.00025,2,"2025-05-01T02:50:42.426",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497368,1746067842436,-216.37,0.00025059,2,"2025-05-01T02:50:42.436",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497369,1746067842446,-823.0,0.00025087,2,"2025-05-01T02:50:42.446",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497370,1746067842455,-154.083,0.00025114,2,"2025-05-01T02:50:42.455",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497371,1746067842464,-1015.478,0.00025114,2,"2025-05-01T02:50:42.464",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497372,1746067842474,-1340.0,0.00025114,2,"2025-05-01T02:50:42.474",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497373,1746067842483,-797.0,0.00025114,2,"2025-05-01T02:50:42.483",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497374,1746067842492,-1299.805,0.00025114,2,"2025-05-01T02:50:42.492",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497375,1746067842502,-590.133,0.00025114,2,"2025-05-01T02:50:42.502",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497376,1746067842512,-625.469,0.00025114,2,"2025-05-01T02:50:42.512",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497377,1746067842521,-2099.455,0.00025114,2,"2025-05-01T02:50:42.521",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497378,1746067842530,-1480.873,0.00025114,2,"2025-05-01T02:50:42.530",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497379,1746067842540,-1044.991,0.00025114,2,"2025-05-01T02:50:42.540",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497380,1746067842551,-878.0,0.00025114,2,"2025-05-01T02:50:42.551",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497381,1746067842560,-156.538,0.00025114,2,"2025-05-01T02:50:42.560",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497382,1746067842570,-4003.0,0.00025114,2,"2025-05-01T02:50:42.570",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497383,1746067842579,-876.0,0.00025114,2,"2025-05-01T02:50:42.579",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497384,1746067842589,-6750.0,0.00025114,2,"2025-05-01T02:50:42.589",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497385,1746067842598,-510.10656106,0.00025252,2,"2025-05-01T02:50:42.598",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497386,1746067842609,-5721.00612885,0.00025279,5,"2025-05-01T02:50:42.609",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497387,1746067842618,-1002.31288123,0.00025352,2,"2025-05-01T02:50:42.618",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497388,1746067842628,-500.0,0.00025352,2,"2025-05-01T02:50:42.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497389,1746067842637,-200.68964993,0.00025421,2,"2025-05-01T02:50:42.637",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497390,1746067842647,-1000.0,0.00025452,2,"2025-05-01T02:50:42.647",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497391,1746067842656,-714.88975929,0.00025452,2,"2025-05-01T02:50:42.656",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497392,1746067842665,-501.06029694,0.00025452,2,"2025-05-01T02:50:42.665",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497393,1746067842675,-505.53479803,0.00025452,2,"2025-05-01T02:50:42.675",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497394,1746067842684,-503.05435588,0.00025452,2,"2025-05-01T02:50:42.684",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497395,1746067842693,-1000.0,0.00025452,2,"2025-05-01T02:50:42.693",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497396,1746067842703,-500.92279031,0.00025452,2,"2025-05-01T02:50:42.703",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497397,1746067842712,-1000.0,0.00025452,2,"2025-05-01T02:50:42.712",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497398,1746067842722,-1000.0,0.00025452,2,"2025-05-01T02:50:42.722",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497399,1746067842732,-3292.0,0.00025453,2,"2025-05-01T02:50:42.732",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497400,1746067842741,-1000.0,0.00025808,2,"2025-05-01T02:50:42.741",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497401,1746067842751,-827.78,0.00025907,2,"2025-05-01T02:50:42.751",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497402,1746067842761,-231.28369723,0.00025974,2,"2025-05-01T02:50:42.761",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497403,1746067842770,-157.8,0.00026027,2,"2025-05-01T02:50:42.770",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497404,1746067842780,-216.37,0.00026103,2,"2025-05-01T02:50:42.780",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497405,1746067842789,-5721.00612885,0.00026176,6,"2025-05-01T02:50:42.789",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497406,1746067842799,-1019.0,0.00026301,5,"2025-05-01T02:50:42.799",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497407,1746067842985,-1719.05522849,0.000264,2,"2025-05-01T02:50:42.985",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497408,1746067842995,-29031.61178925,0.000265,2,"2025-05-01T02:50:42.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497409,1746067843005,-175.58625166,0.00026964,2,"2025-05-01T02:50:43.005",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497410,1746067843014,-500.0,0.00027,2,"2025-05-01T02:50:43.014",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497411,1746067843023,-197.44384692,0.00027019,2,"2025-05-01T02:50:43.023",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497412,1746067843033,-5721.00612885,0.00027072,7,"2025-05-01T02:50:43.033",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497413,1746067843042,-216.37,0.00027147,2,"2025-05-01T02:50:43.042",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497414,1746067843052,-1152.0,0.00027334,2,"2025-05-01T02:50:43.052",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497415,1746067843060,-6077.46897222,0.00027342,2,"2025-05-01T02:50:43.060",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497416,1746067843069,-301.02639515,0.00027343,2,"2025-05-01T02:50:43.069",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497417,1746067843078,-2445.9,0.00027383,2,"2025-05-01T02:50:43.078",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497418,1746067843087,-157.8,0.00027397,2,"2025-05-01T02:50:43.087",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497420,1746067843099,-480.54233315,0.00027397,2,"2025-05-01T02:50:43.099",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497421,1746067843107,-1108.0071482,0.00027397,2,"2025-05-01T02:50:43.107",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497422,1746067843117,-6190.92,0.00027397,2,"2025-05-01T02:50:43.117",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497423,1746067843126,-1000.0,0.00027397,2,"2025-05-01T02:50:43.126",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497424,1746067843135,-300.0,0.00027397,2,"2025-05-01T02:50:43.135",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497425,1746067843144,-374.27818171,0.000274,2,"2025-05-01T02:50:43.144",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497426,1746067843154,-1200.0,0.000274,2,"2025-05-01T02:50:43.154",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497427,1746067843163,-1003.85916262,0.00027504,5,"2025-05-01T02:50:43.163",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497428,1746067843173,-501.99090457,0.00027504,5,"2025-05-01T02:50:43.173",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497429,1746067843183,-1000.0,0.00027504,5,"2025-05-01T02:50:43.183",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497430,1746067843192,-677.75275273,0.00027504,5,"2025-05-01T02:50:43.192",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497431,1746067843201,-502.84836243,0.00027504,5,"2025-05-01T02:50:43.201",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497432,1746067843212,-474.51724359,0.00027504,5,"2025-05-01T02:50:43.212",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497434,1746067843222,-1000.0,0.00027504,5,"2025-05-01T02:50:43.222",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497436,1746067843232,-1000.0,0.00027504,5,"2025-05-01T02:50:43.232",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497437,1746067843241,-1000.0,0.00027504,5,"2025-05-01T02:50:43.241",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497438,1746067843251,-4609.0,0.00027866,2,"2025-05-01T02:50:43.251",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497439,1746067843260,-5721.00612885,0.00027969,7,"2025-05-01T02:50:43.260",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497440,1746067843270,-169.1934,0.0002804,3,"2025-05-01T02:50:43.270",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497441,1746067843279,-179085.0,0.000281,2,"2025-05-01T02:50:43.279",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497442,1746067843288,-923.0,0.00028114,2,"2025-05-01T02:50:43.288",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497444,1746067843298,-1340.0,0.00028114,2,"2025-05-01T02:50:43.298",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497445,1746067843307,-797.0,0.00028114,2,"2025-05-01T02:50:43.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497446,1746067843316,-1289.0,0.00028114,2,"2025-05-01T02:50:43.316",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497447,1746067843326,-580.0,0.00028114,2,"2025-05-01T02:50:43.326",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497448,1746067843335,-549.0,0.00028114,2,"2025-05-01T02:50:43.335",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497449,1746067843345,-2070.0,0.00028114,2,"2025-05-01T02:50:43.345",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497450,1746067843355,-1449.0,0.00028114,2,"2025-05-01T02:50:43.355",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497451,1746067843364,-913.0,0.00028114,2,"2025-05-01T02:50:43.364",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497452,1746067843374,-878.0,0.00028114,2,"2025-05-01T02:50:43.374",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497453,1746067843383,-153.0,0.00028114,2,"2025-05-01T02:50:43.383",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497455,1746067843392,-4003.0,0.00028114,2,"2025-05-01T02:50:43.392",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497456,1746067843402,-876.0,0.00028114,2,"2025-05-01T02:50:43.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497457,1746067843411,-5281.696,0.00028114,2,"2025-05-01T02:50:43.411",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497458,1746067843420,-1000.0,0.00028154,2,"2025-05-01T02:50:43.420",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497459,1746067843430,-827.78,0.00028171,2,"2025-05-01T02:50:43.430",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497460,1746067843440,-216.37,0.00028191,2,"2025-05-01T02:50:43.440",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497461,1746067843449,-298.96249269,0.00028527,2,"2025-05-01T02:50:43.449",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497462,1746067843459,-5569.0,0.000286,3,"2025-05-01T02:50:43.459",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497463,1746067843468,-157.8,0.00028767,2,"2025-05-01T02:50:43.468",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497464,1746067843477,-2000.0,0.00028767,2,"2025-05-01T02:50:43.477",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497465,1746067843488,-6190.92,0.00028767,2,"2025-05-01T02:50:43.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497466,1746067843498,-5721.00612885,0.00028866,8,"2025-05-01T02:50:43.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497467,1746067843507,-6797.84100435,0.00029,2,"2025-05-01T02:50:43.507",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497468,1746067843517,-54907.06774504,0.00029,2,"2025-05-01T02:50:43.517",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497469,1746067843526,-386.78279525,0.00029,6,"2025-05-01T02:50:43.526",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497470,1746067843535,-260.31776711,0.00029,2,"2025-05-01T02:50:43.535",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497471,1746067843544,-550.0,0.00029,2,"2025-05-01T02:50:43.544",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497472,1746067843553,-764.0,0.00029,2,"2025-05-01T02:50:43.553",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497473,1746067843562,-236.0,0.00029,2,"2025-05-01T02:50:43.562",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497474,1746067843573,-374.0,0.00029,2,"2025-05-01T02:50:43.573",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497475,1746067843583,-500.0,0.00029068,2,"2025-05-01T02:50:43.583",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497476,1746067843592,-5569.0,0.000291,5,"2025-05-01T02:50:43.592",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497477,1746067843600,-197.44384692,0.00029468,2,"2025-05-01T02:50:43.600",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497479,1746067843610,-5721.00612885,0.00029762,8,"2025-05-01T02:50:43.610",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497481,1746067843619,-1613.0,0.00029782,2,"2025-05-01T02:50:43.619",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497483,1746067843628,-11072.45124997,0.0002991,2,"2025-05-01T02:50:43.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497485,1746067843637,-500.0,0.0002997,2,"2025-05-01T02:50:43.637",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497487,1746067843646,-700.0,0.0002997,2,"2025-05-01T02:50:43.646",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497489,1746067843655,-800.0,0.0002997,2,"2025-05-01T02:50:43.655",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497491,1746067843664,-1158.44044072,0.0003,10,"2025-05-01T02:50:43.664",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497493,1746067843673,-1246.67556792,0.0003,2,"2025-05-01T02:50:43.673",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497495,1746067843683,-500.0,0.0003,11,"2025-05-01T02:50:43.683",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497497,1746067843692,-500.0,0.0003,11,"2025-05-01T02:50:43.692",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497499,1746067843701,-500.0,0.0003,11,"2025-05-01T02:50:43.701",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497500,1746067843711,-500.0,0.0003,11,"2025-05-01T02:50:43.711",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497501,1746067843720,-500.0,0.0003,11,"2025-05-01T02:50:43.720",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497502,1746067843729,-500.0,0.0003,11,"2025-05-01T02:50:43.729",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497503,1746067843739,-500.0,0.0003,11,"2025-05-01T02:50:43.739",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497504,1746067843749,-500.0,0.0003,11,"2025-05-01T02:50:43.749",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497505,1746067843759,-160.0,0.0003,2,"2025-05-01T02:50:43.759",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497507,1746067843768,-9340.74,0.0003011,2,"2025-05-01T02:50:43.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497509,1746067843777,-157.8,0.00030136,2,"2025-05-01T02:50:43.777",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497510,1746067843786,-150.0,0.00030137,2,"2025-05-01T02:50:43.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497511,1746067843795,-6190.92,0.00030137,2,"2025-05-01T02:50:43.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497512,1746067843803,-610.0,0.00030137,2,"2025-05-01T02:50:43.803",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497514,1746067843812,-155.0,0.00030137,2,"2025-05-01T02:50:43.812",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497516,1746067843821,-166.36249429,0.00030137,2,"2025-05-01T02:50:43.821",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497518,1746067843830,-1000.0,0.00030252,5,"2025-05-01T02:50:43.830",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497519,1746067843843,-500.68481339,0.00030252,5,"2025-05-01T02:50:43.843",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497520,1746067843852,-1000.0,0.00030252,5,"2025-05-01T02:50:43.852",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497521,1746067843862,-1007.79745625,0.00030252,5,"2025-05-01T02:50:43.862",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497522,1746067843871,-511.2749024,0.00030252,5,"2025-05-01T02:50:43.871",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497523,1746067843880,-827.78,0.00030435,2,"2025-05-01T02:50:43.880",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497524,1746067843889,-2410.0,0.00030509,2,"2025-05-01T02:50:43.889",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497525,1746067843898,-175.58625166,0.00030609,15,"2025-05-01T02:50:43.898",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497526,1746067843908,-5721.00612885,0.00030659,9,"2025-05-01T02:50:43.908",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497527,1746067843917,-237.217446,0.00030809,2,"2025-05-01T02:50:43.917",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497528,1746067843927,-150.0,0.0003093,2,"2025-05-01T02:50:43.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497529,1746067843937,-600.0,0.00031,2,"2025-05-01T02:50:43.937",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497530,1746067843946,-923.0,0.00031114,2,"2025-05-01T02:50:43.946",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497531,1746067843956,-1226.239,0.00031114,2,"2025-05-01T02:50:43.956",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497532,1746067843965,-797.0,0.00031114,2,"2025-05-01T02:50:43.965",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497533,1746067843974,-1289.0,0.00031114,2,"2025-05-01T02:50:43.974",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497534,1746067843983,-580.0,0.00031114,2,"2025-05-01T02:50:43.983",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497535,1746067843992,-878.0,0.00031114,2,"2025-05-01T02:50:43.992",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497536,1746067844002,-153.0,0.00031114,2,"2025-05-01T02:50:44.002",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497537,1746067844011,-3638.671,0.00031114,2,"2025-05-01T02:50:44.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497538,1746067844021,-876.0,0.00031114,2,"2025-05-01T02:50:44.021",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497539,1746067844030,-237.217446,0.00031194,2,"2025-05-01T02:50:44.030",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497540,1746067844039,-313.29156098,0.000314,30,"2025-05-01T02:50:44.039",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497541,1746067844049,-157.8,0.00031506,2,"2025-05-01T02:50:44.049",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497542,1746067844058,-6190.92,0.00031507,2,"2025-05-01T02:50:44.058",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497543,1746067844067,-5721.00612885,0.00031555,10,"2025-05-01T02:50:44.067",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497544,1746067844078,-237.217446,0.00031579,2,"2025-05-01T02:50:44.078",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497545,1746067844089,-150.0,0.00031723,2,"2025-05-01T02:50:44.089",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497546,1746067844099,-197.44384692,0.00031917,2,"2025-05-01T02:50:44.099",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497547,1746067844109,-237.217446,0.00031964,2,"2025-05-01T02:50:44.109",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497548,1746067844119,-400.0,0.0003197,2,"2025-05-01T02:50:44.119",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497549,1746067844129,-700.0,0.0003197,2,"2025-05-01T02:50:44.129",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497550,1746067844140,-1533.56696301,0.00032,2,"2025-05-01T02:50:44.140",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497551,1746067844149,-237.217446,0.00032349,2,"2025-05-01T02:50:44.149",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497552,1746067844159,-832.0,0.00032449,2,"2025-05-01T02:50:44.159",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497553,1746067844168,-5721.00612885,0.00032452,10,"2025-05-01T02:50:44.168",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497554,1746067844177,-150.0,0.00032516,2,"2025-05-01T02:50:44.177",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497555,1746067844187,-166.66,0.0003261,2,"2025-05-01T02:50:44.187",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497556,1746067844196,-827.78,0.00032699,2,"2025-05-01T02:50:44.196",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497557,1746067844205,-4658.27428866,0.000328,2,"2025-05-01T02:50:44.205",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497558,1746067844214,-298.96249269,0.0003284,2,"2025-05-01T02:50:44.214",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497559,1746067844224,-3005.45970215,0.0003287,2,"2025-05-01T02:50:44.224",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497560,1746067844234,-157.8,0.00032876,2,"2025-05-01T02:50:44.234",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497561,1746067844243,-200.0,0.00032876,2,"2025-05-01T02:50:44.243",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497562,1746067844253,-153.0,0.00032877,2,"2025-05-01T02:50:44.253",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497563,1746067844263,-331.98,0.00032877,2,"2025-05-01T02:50:44.263",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497564,1746067844272,-6190.92,0.00032877,2,"2025-05-01T02:50:44.272",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497565,1746067844282,-176.59,0.00032877,30,"2025-05-01T02:50:44.282",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497566,1746067844292,-853.0,0.000329,2,"2025-05-01T02:50:44.292",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497567,1746067844302,-204.10556556,0.0003293,30,"2025-05-01T02:50:44.302",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497568,1746067844313,-564.03684431,0.00033,120,"2025-05-01T02:50:44.313",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497569,1746067844324,-1174.86377027,0.00033,2,"2025-05-01T02:50:44.324",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497570,1746067844335,-650.0,0.00033,2,"2025-05-01T02:50:44.335",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497571,1746067844344,-160.0,0.00033,2,"2025-05-01T02:50:44.344",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497572,1746067844354,-501.0,0.00033,5,"2025-05-01T02:50:44.354",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497573,1746067844363,-216.8187967,0.000331,2,"2025-05-01T02:50:44.363",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497574,1746067844373,-1000.0,0.00033165,2,"2025-05-01T02:50:44.373",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497575,1746067844382,-200.0,0.00033205,2,"2025-05-01T02:50:44.382",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497576,1746067844393,-3094.26,0.000333,7,"2025-05-01T02:50:44.393",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497577,1746067844402,-150.0,0.00033309,2,"2025-05-01T02:50:44.402",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497578,1746067844411,-5721.00612885,0.00033348,11,"2025-05-01T02:50:44.411",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497579,1746067844421,-1170.33504023,0.000335,2,"2025-05-01T02:50:44.421",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497580,1746067844430,-166.66,0.00033687,2,"2025-05-01T02:50:44.430",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497581,1746067844440,-2033.18940034,0.00034,2,"2025-05-01T02:50:44.440",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497582,1746067844449,-155.65,0.00034,2,"2025-05-01T02:50:44.449",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497583,1746067844459,-155.65,0.00034,2,"2025-05-01T02:50:44.459",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497584,1746067844468,-155.65,0.00034,2,"2025-05-01T02:50:44.468",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497585,1746067844477,-155.65,0.00034,2,"2025-05-01T02:50:44.477",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497586,1746067844485,-155.65,0.00034,2,"2025-05-01T02:50:44.485",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497587,1746067844494,-155.65,0.00034,2,"2025-05-01T02:50:44.494",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497588,1746067844503,-155.65,0.00034,2,"2025-05-01T02:50:44.503",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497589,1746067844513,-155.65,0.00034,2,"2025-05-01T02:50:44.513",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497590,1746067844522,-155.65,0.00034,2,"2025-05-01T02:50:44.522",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497591,1746067844532,-150.0,0.00034102,2,"2025-05-01T02:50:44.532",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497592,1746067844541,-923.0,0.00034114,2,"2025-05-01T02:50:44.541",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497593,1746067844551,-797.0,0.00034114,2,"2025-05-01T02:50:44.551",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497594,1746067844560,-1289.0,0.00034114,2,"2025-05-01T02:50:44.560",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497595,1746067844571,-878.0,0.00034114,2,"2025-05-01T02:50:44.571",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497596,1746067844580,-153.0,0.00034114,2,"2025-05-01T02:50:44.580",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497597,1746067844590,-872.661,0.00034114,2,"2025-05-01T02:50:44.590",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497598,1746067844599,-5721.00612885,0.00034245,11,"2025-05-01T02:50:44.599",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497599,1746067844610,-157.8,0.00034246,2,"2025-05-01T02:50:44.610",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497600,1746067844620,-175.58625166,0.00034255,15,"2025-05-01T02:50:44.620",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497601,1746067844630,-197.44384692,0.00034365,2,"2025-05-01T02:50:44.630",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497602,1746067844642,-666.0,0.00034493,2,"2025-05-01T02:50:44.642",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497603,1746067844651,-150.0,0.00034548,10,"2025-05-01T02:50:44.651",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497604,1746067844661,-166.66,0.00034763,2,"2025-05-01T02:50:44.661",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497605,1746067844671,-150.0,0.00034895,2,"2025-05-01T02:50:44.671",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497606,1746067844680,-150.0,0.00034922,60,"2025-05-01T02:50:44.680",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497607,1746067844690,-827.78,0.00034963,2,"2025-05-01T02:50:44.690",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497608,1746067844699,-42326.55731167,0.0003498,2,"2025-05-01T02:50:44.699",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497609,1746067844709,-20684.39988739,0.00034987,7,"2025-05-01T02:50:44.709",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497610,1746067844718,-558.45262932,0.00035,30,"2025-05-01T02:50:44.718",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497611,1746067844728,-888.0,0.00035,5,"2025-05-01T02:50:44.728",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497612,1746067844737,-700.0,0.00035,2,"2025-05-01T02:50:44.737",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497613,1746067844747,-359.65006695,0.00035,7,"2025-05-01T02:50:44.747",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497614,1746067844757,-206.0,0.0003503,2,"2025-05-01T02:50:44.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497615,1746067844767,-1050.75,0.00035068,2,"2025-05-01T02:50:44.767",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497616,1746067844777,-5721.00612885,0.00035141,12,"2025-05-01T02:50:44.777",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497617,1746067844786,-1500.0,0.00035471,5,"2025-05-01T02:50:44.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497618,1746067844795,-337.59715316,0.00035471,5,"2025-05-01T02:50:44.795",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497619,1746067844805,-346.53838418,0.00035471,5,"2025-05-01T02:50:44.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497620,1746067844815,-511.93284645,0.00035471,5,"2025-05-01T02:50:44.815",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497621,1746067844825,-439.47,0.000355,31,"2025-05-01T02:50:44.825",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497622,1746067844835,-439.47,0.000355,31,"2025-05-01T02:50:44.835",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497623,1746067844849,-439.47,0.000355,31,"2025-05-01T02:50:44.849",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497624,1746067844860,-439.47,0.000355,31,"2025-05-01T02:50:44.860",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497625,1746067844870,-439.47,0.000355,31,"2025-05-01T02:50:44.870",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497626,1746067844879,-439.47,0.000355,31,"2025-05-01T02:50:44.879",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497627,1746067844891,-439.47,0.000355,31,"2025-05-01T02:50:44.891",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497628,1746067844901,-439.47,0.000355,31,"2025-05-01T02:50:44.901",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497629,1746067844911,-439.47,0.000355,31,"2025-05-01T02:50:44.911",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497630,1746067844923,-439.47,0.000355,31,"2025-05-01T02:50:44.923",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497631,1746067844933,-439.47,0.000355,31,"2025-05-01T02:50:44.933",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497632,1746067844943,-439.47,0.000355,31,"2025-05-01T02:50:44.943",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497633,1746067844954,-157.8,0.00035616,2,"2025-05-01T02:50:44.954",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497634,1746067844963,-428.0,0.00035616,2,"2025-05-01T02:50:44.963",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497635,1746067844973,-1142.0,0.00035616,2,"2025-05-01T02:50:44.973",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497636,1746067844982,-400.0,0.0003567,2,"2025-05-01T02:50:44.982",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497637,1746067844991,-700.0,0.0003567,2,"2025-05-01T02:50:44.991",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497638,1746067845002,-150.0,0.00035688,2,"2025-05-01T02:50:45.002",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497639,1746067845011,-743.21,0.000357,2,"2025-05-01T02:50:45.011",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497640,1746067845020,-243.0,0.000357,48,"2025-05-01T02:50:45.020",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497641,1746067845030,-25253.31,0.000357,2,"2025-05-01T02:50:45.030",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497642,1746067845040,-152.0,0.00035738,3,"2025-05-01T02:50:45.040",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497643,1746067845049,-166.66,0.00035839,2,"2025-05-01T02:50:45.049",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497644,1746067845058,-33833.20755427,0.0003593,7,"2025-05-01T02:50:45.058",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497645,1746067845068,-1506.94073177,0.00035999,2,"2025-05-01T02:50:45.068",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497646,1746067845077,-905660.08620128,0.00036,2,"2025-05-01T02:50:45.077",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497647,1746067845086,-10319.80535879,0.00036,14,"2025-05-01T02:50:45.086",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497648,1746067845095,-387561.09231018,0.00036,15,"2025-05-01T02:50:45.095",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497649,1746067845105,-6043.4123399,0.00036,2,"2025-05-01T02:50:45.105",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497650,1746067845114,-160.0,0.00036,2,"2025-05-01T02:50:45.114",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497651,1746067845123,-201.0,0.00036,30,"2025-05-01T02:50:45.123",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497652,1746067845132,-5721.00612885,0.00036038,13,"2025-05-01T02:50:45.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497653,1746067845142,-206.0,0.0003608,2,"2025-05-01T02:50:45.142",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497654,1746067845151,-743.21,0.000362,2,"2025-05-01T02:50:45.151",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497655,1746067845161,-25253.31,0.000362,2,"2025-05-01T02:50:45.161",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497656,1746067845171,-1274.62,0.00036223,5,"2025-05-01T02:50:45.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497657,1746067845180,-1525.280719,0.00036385,4,"2025-05-01T02:50:45.180",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497658,1746067845190,-150.0,0.00036482,2,"2025-05-01T02:50:45.190",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497659,1746067845199,-743.21,0.000367,2,"2025-05-01T02:50:45.199",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497660,1746067845208,-160.0,0.000367,51,"2025-05-01T02:50:45.208",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497661,1746067845218,-25253.31,0.000367,2,"2025-05-01T02:50:45.218",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497662,1746067845228,-197.44384692,0.00036814,2,"2025-05-01T02:50:45.228",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497663,1746067845237,-12500.0,0.00036817,5,"2025-05-01T02:50:45.237",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497664,1746067845247,-12500.0,0.00036826,5,"2025-05-01T02:50:45.247",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497665,1746067845256,-12500.0,0.00036835,5,"2025-05-01T02:50:45.256",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497666,1746067845266,-12500.0,0.00036844,5,"2025-05-01T02:50:45.266",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497667,1746067845275,-12500.0,0.00036853,5,"2025-05-01T02:50:45.275",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497668,1746067845285,-12500.0,0.00036861,5,"2025-05-01T02:50:45.285",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497669,1746067845295,-12500.0,0.0003687,5,"2025-05-01T02:50:45.295",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497670,1746067845304,-12500.0,0.00036879,5,"2025-05-01T02:50:45.304",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497671,1746067845314,-152.0,0.00036884,4,"2025-05-01T02:50:45.314",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497672,1746067845323,-12500.0,0.00036888,5,"2025-05-01T02:50:45.323",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497673,1746067845334,-12500.0,0.00036897,5,"2025-05-01T02:50:45.334",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497674,1746067845471,-2056.89,0.000369,7,"2025-05-01T02:50:45.471",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497675,1746067845498,-12500.0,0.00036905,5,"2025-05-01T02:50:45.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497676,1746067845509,-12500.0,0.00036914,5,"2025-05-01T02:50:45.509",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497677,1746067845518,-166.66,0.00036916,2,"2025-05-01T02:50:45.518",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497678,1746067845528,-6839.41784315,0.00036916,5,"2025-05-01T02:50:45.528",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497679,1746067845539,-12500.0,0.00036923,5,"2025-05-01T02:50:45.539",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497680,1746067845548,-5721.00612885,0.00036934,13,"2025-05-01T02:50:45.548",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497681,1746067845558,-4244.08656265,0.0003697,7,"2025-05-01T02:50:45.558",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497682,1746067845567,-400.0,0.0003697,2,"2025-05-01T02:50:45.567",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497683,1746067845577,-700.0,0.0003697,2,"2025-05-01T02:50:45.577",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497684,1746067845586,-150.0,0.00036976,60,"2025-05-01T02:50:45.586",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497685,1746067845598,-884.42612705,0.00036986,60,"2025-05-01T02:50:45.598",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497686,1746067845608,-157.8,0.00036986,2,"2025-05-01T02:50:45.608",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497687,1746067845618,-176.59,0.00036986,30,"2025-05-01T02:50:45.618",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497688,1746067845628,-750.0,0.00037,2,"2025-05-01T02:50:45.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497689,1746067845638,-923.0,0.00037114,2,"2025-05-01T02:50:45.638",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497690,1746067845648,-295.183,0.00037114,2,"2025-05-01T02:50:45.648",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497691,1746067845657,-878.0,0.00037114,2,"2025-05-01T02:50:45.657",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497692,1746067845667,-153.0,0.00037114,2,"2025-05-01T02:50:45.667",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497693,1746067845676,-207.0,0.0003714,30,"2025-05-01T02:50:45.676",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497694,1746067845686,-206.0,0.0003714,2,"2025-05-01T02:50:45.686",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497695,1746067845697,-298.96249269,0.00037153,2,"2025-05-01T02:50:45.697",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497696,1746067845707,-246.41118833,0.000372,120,"2025-05-01T02:50:45.707",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497697,1746067845716,-246.41118831,0.000372,120,"2025-05-01T02:50:45.716",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497698,1746067845725,-246.41118831,0.000372,120,"2025-05-01T02:50:45.725",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497699,1746067845735,-246.41118831,0.000372,120,"2025-05-01T02:50:45.735",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497700,1746067845744,-246.41118831,0.000372,120,"2025-05-01T02:50:45.744",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497701,1746067845753,-827.78,0.00037227,2,"2025-05-01T02:50:45.753",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497702,1746067845766,-150.0,0.00037275,2,"2025-05-01T02:50:45.766",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497703,1746067845776,-743.21,0.000375,2,"2025-05-01T02:50:45.776",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497704,1746067845786,-521.24830676,0.000375,2,"2025-05-01T02:50:45.786",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497705,1746067845796,-25253.31,0.000375,2,"2025-05-01T02:50:45.796",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497706,1746067845805,-1500.0,0.00037523,5,"2025-05-01T02:50:45.805",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497707,1746067845814,-501.24300274,0.00037523,5,"2025-05-01T02:50:45.814",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497708,1746067845823,-965.65758984,0.00037523,5,"2025-05-01T02:50:45.823",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497709,1746067845832,-501.02381,0.00037523,5,"2025-05-01T02:50:45.832",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497710,1746067845846,-500.0,0.00037533,60,"2025-05-01T02:50:45.846",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497711,1746067845855,-1706.965,0.00037668,49,"2025-05-01T02:50:45.855",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497712,1746067845864,-277.43803015,0.00037668,49,"2025-05-01T02:50:45.864",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497713,1746067845873,-160.0,0.000377,54,"2025-05-01T02:50:45.873",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497714,1746067845882,-282.23076425,0.00037806,5,"2025-05-01T02:50:45.882",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497715,1746067845893,-5721.00612885,0.00037831,14,"2025-05-01T02:50:45.893",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497716,1746067845902,-175.58625166,0.000379,15,"2025-05-01T02:50:45.902",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497717,1746067845911,-1061.0,0.000379,7,"2025-05-01T02:50:45.911",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497718,1746067845921,-1202.52150259,0.00037933,120,"2025-05-01T02:50:45.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497719,1746067845931,-1222.79058328,0.00037933,120,"2025-05-01T02:50:45.931",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497720,1746067845940,-1938.80547797,0.00037933,30,"2025-05-01T02:50:45.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497721,1746067845950,-166.66,0.00037992,2,"2025-05-01T02:50:45.950",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497722,1746067845959,-500.0,0.00037999,10,"2025-05-01T02:50:45.959",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497723,1746067845969,-172414.08187874,0.00038,7,"2025-05-01T02:50:45.969",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497724,1746067845978,-7031.76322372,0.00038,2,"2025-05-01T02:50:45.978",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497725,1746067845988,-152.0,0.00038029,5,"2025-05-01T02:50:45.988",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497726,1746067845999,-150.0,0.00038068,2,"2025-05-01T02:50:45.999",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497727,1746067846010,-400.0,0.0003807,2,"2025-05-01T02:50:46.010",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497728,1746067846021,-700.0,0.0003807,2,"2025-05-01T02:50:46.021",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497729,1746067846030,-439.47,0.000381,31,"2025-05-01T02:50:46.030",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497730,1746067846039,-439.47,0.000381,31,"2025-05-01T02:50:46.039",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497731,1746067846048,-439.47,0.000381,31,"2025-05-01T02:50:46.048",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497732,1746067846058,-439.47,0.000381,31,"2025-05-01T02:50:46.058",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497733,1746067846069,-439.47,0.000381,31,"2025-05-01T02:50:46.069",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497734,1746067846081,-439.47,0.000381,31,"2025-05-01T02:50:46.081",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497735,1746067846091,-439.47,0.000381,31,"2025-05-01T02:50:46.091",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497736,1746067846102,-439.47,0.000381,31,"2025-05-01T02:50:46.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497737,1746067846112,-439.47,0.000381,31,"2025-05-01T02:50:46.112",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497738,1746067846122,-439.47,0.000381,31,"2025-05-01T02:50:46.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497739,1746067846132,-439.47,0.000381,31,"2025-05-01T02:50:46.132",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497740,1746067846143,-439.47,0.000381,31,"2025-05-01T02:50:46.143",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497741,1746067846153,-439.47,0.000381,31,"2025-05-01T02:50:46.153",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497742,1746067846162,-439.47,0.000381,31,"2025-05-01T02:50:46.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497743,1746067846171,-439.47,0.000381,31,"2025-05-01T02:50:46.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497744,1746067846180,-439.47,0.000381,31,"2025-05-01T02:50:46.180",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497745,1746067846190,-439.47,0.000381,31,"2025-05-01T02:50:46.190",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497746,1746067846200,-439.47,0.000381,31,"2025-05-01T02:50:46.200",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497747,1746067846211,-439.47,0.000381,31,"2025-05-01T02:50:46.211",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497748,1746067846223,-439.47,0.000381,31,"2025-05-01T02:50:46.223",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497749,1746067846234,-439.47,0.000381,31,"2025-05-01T02:50:46.234",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497750,1746067846244,-439.47,0.000381,31,"2025-05-01T02:50:46.244",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497751,1746067846253,-439.47,0.000381,31,"2025-05-01T02:50:46.253",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497752,1746067846263,-439.47,0.000381,31,"2025-05-01T02:50:46.263",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497753,1746067846272,-207.0,0.000382,30,"2025-05-01T02:50:46.272",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497754,1746067846282,-206.0,0.000382,2,"2025-05-01T02:50:46.282",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497755,1746067846292,-207.0,0.000382,2,"2025-05-01T02:50:46.292",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497756,1746067846301,-157.8,0.00038356,2,"2025-05-01T02:50:46.301",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497757,1746067846311,-700.0,0.00038356,120,"2025-05-01T02:50:46.311",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497758,1746067846320,-700.0,0.00038356,120,"2025-05-01T02:50:46.320",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497759,1746067846330,-700.0,0.00038356,120,"2025-05-01T02:50:46.330",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497760,1746067846339,-700.0,0.00038356,120,"2025-05-01T02:50:46.339",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497761,1746067846348,-700.0,0.00038356,120,"2025-05-01T02:50:46.348",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497762,1746067846357,-700.0,0.00038356,120,"2025-05-01T02:50:46.357",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497763,1746067846367,-700.0,0.00038356,120,"2025-05-01T02:50:46.367",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497764,1746067846376,-700.0,0.00038356,120,"2025-05-01T02:50:46.376",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497765,1746067846386,-700.0,0.00038356,120,"2025-05-01T02:50:46.386",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497766,1746067846396,-823.19119919,0.00038356,120,"2025-05-01T02:50:46.396",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497767,1746067846405,-228.29935003,0.00038356,2,"2025-05-01T02:50:46.405",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497768,1746067846414,-500.0,0.00038356,5,"2025-05-01T02:50:46.414",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497769,1746067846424,-150.0,0.00038356,2,"2025-05-01T02:50:46.424",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497770,1746067846435,-853.50156006,0.000384,2,"2025-05-01T02:50:46.435",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497771,1746067846445,-500.0,0.00038629,60,"2025-05-01T02:50:46.445",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497772,1746067846455,-160.0,0.000387,57,"2025-05-01T02:50:46.455",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497773,1746067846465,-800.95,0.00038715,2,"2025-05-01T02:50:46.465",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497774,1746067846475,-693.31,0.00038715,2,"2025-05-01T02:50:46.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497775,1746067846485,-455.76,0.00038715,2,"2025-05-01T02:50:46.485",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497776,1746067846496,-409.4,0.00038715,2,"2025-05-01T02:50:46.496",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497777,1746067846505,-5721.00612885,0.00038728,14,"2025-05-01T02:50:46.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497778,1746067846514,-503.0,0.0003874,2,"2025-05-01T02:50:46.514",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497779,1746067846524,-743.21,0.000388,2,"2025-05-01T02:50:46.524",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497780,1746067846534,-25253.31,0.000388,2,"2025-05-01T02:50:46.534",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497781,1746067846545,-150.0,0.00038861,2,"2025-05-01T02:50:46.545",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497782,1746067846554,-1000.0,0.00038933,2,"2025-05-01T02:50:46.554",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497783,1746067846563,-160.72490937,0.00038955,2,"2025-05-01T02:50:46.563",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497784,1746067846572,-6181.15370502,0.00039,10,"2025-05-01T02:50:46.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497785,1746067846582,-1005.67304677,0.00039,30,"2025-05-01T02:50:46.582",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497786,1746067846591,-800.0,0.00039,2,"2025-05-01T02:50:46.591",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497787,1746067846600,-160.0,0.00039,2,"2025-05-01T02:50:46.600",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497788,1746067846609,-150.0,0.00039031,60,"2025-05-01T02:50:46.609",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497789,1746067846618,-169.1934,0.00039068,2,"2025-05-01T02:50:46.618",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497790,1746067846629,-152.0,0.00039175,6,"2025-05-01T02:50:46.629",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497791,1746067846640,-207.0,0.0003925,30,"2025-05-01T02:50:46.640",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497792,1746067846650,-206.0,0.0003925,2,"2025-05-01T02:50:46.650",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497793,1746067846659,-207.0,0.0003925,2,"2025-05-01T02:50:46.659",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497794,1746067846668,-500.0,0.00039266,60,"2025-05-01T02:50:46.668",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497795,1746067846677,-500.0,0.00039266,60,"2025-05-01T02:50:46.677",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497796,1746067846687,-500.0,0.00039266,60,"2025-05-01T02:50:46.687",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497797,1746067846696,-500.0,0.00039266,60,"2025-05-01T02:50:46.696",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497798,1746067846707,-500.0,0.00039266,60,"2025-05-01T02:50:46.707",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497799,1746067846719,-613.0,0.00039266,60,"2025-05-01T02:50:46.719",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497800,1746067846729,-200.0,0.00039266,13,"2025-05-01T02:50:46.729",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497801,1746067846739,-200.0,0.00039266,13,"2025-05-01T02:50:46.739",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497802,1746067846748,-200.0,0.00039266,13,"2025-05-01T02:50:46.748",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497803,1746067846757,-346.0,0.00039266,13,"2025-05-01T02:50:46.757",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497804,1746067846768,-207.0,0.00039402,2,"2025-05-01T02:50:46.768",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497805,1746067846778,-206.0,0.00039402,2,"2025-05-01T02:50:46.778",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497806,1746067846788,-827.78,0.0003949,2,"2025-05-01T02:50:46.788",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497807,1746067846798,-5721.00612885,0.00039624,15,"2025-05-01T02:50:46.798",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497808,1746067846808,-150.0,0.00039654,2,"2025-05-01T02:50:46.808",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497809,1746067846820,-160.0,0.000397,60,"2025-05-01T02:50:46.820",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497810,1746067846829,-601.77631564,0.00039725,60,"2025-05-01T02:50:46.829",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497811,1746067846842,-3975.40454564,0.00039726,7,"2025-05-01T02:50:46.842",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497812,1746067846856,-151.0,0.00039726,14,"2025-05-01T02:50:46.856",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497813,1746067846865,-157.8,0.00039726,2,"2025-05-01T02:50:46.865",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497814,1746067846875,-181.5,0.0003979,30,"2025-05-01T02:50:46.875",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497815,1746067846885,-2723.44333647,0.0003988,120,"2025-05-01T02:50:46.885",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497817,1746067846898,-4027.63852492,0.00039913,14,"2025-05-01T02:50:46.898",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497818,1746067846907,-5800.0,0.00039913,14,"2025-05-01T02:50:46.907",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497820,1746067846917,-171.04541251,0.0004,30,"2025-05-01T02:50:46.917",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497821,1746067846927,-3556.82893042,0.0004,4,"2025-05-01T02:50:46.927",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497822,1746067846937,-399.25331377,0.0004,30,"2025-05-01T02:50:46.937",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497823,1746067846947,-10305.49890051,0.0004,30,"2025-05-01T02:50:46.947",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497824,1746067846957,-6703.48993507,0.0004,30,"2025-05-01T02:50:46.957",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497825,1746067846966,-78566.55328087,0.0004,30,"2025-05-01T02:50:46.966",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497826,1746067846975,-151.0,0.0004,14,"2025-05-01T02:50:46.975",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497827,1746067846984,-158.139124,0.0004,14,"2025-05-01T02:50:46.984",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497828,1746067846994,-157.6,0.0004,30,"2025-05-01T02:50:46.994",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497829,1746067847003,-157.6,0.0004,30,"2025-05-01T02:50:47.003",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497830,1746067847013,-1000.0,0.00040049,7,"2025-05-01T02:50:47.013",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497831,1746067847022,-923.0,0.00040114,2,"2025-05-01T02:50:47.022",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497832,1746067847031,-878.0,0.00040114,2,"2025-05-01T02:50:47.031",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497833,1746067847040,-1000.0,0.00040186,7,"2025-05-01T02:50:47.040",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497834,1746067847049,-150.0,0.00040222,2,"2025-05-01T02:50:47.049",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497835,1746067847058,-150.0,0.00040222,2,"2025-05-01T02:50:47.058",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497836,1746067847070,-503.55822071,0.00040271,5,"2025-05-01T02:50:47.070",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497837,1746067847079,-664.50740952,0.00040271,5,"2025-05-01T02:50:47.079",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497839,1746067847089,-207.0,0.0004031,30,"2025-05-01T02:50:47.089",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497841,1746067847099,-206.0,0.0004031,2,"2025-05-01T02:50:47.099",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497842,1746067847108,-207.0,0.0004031,2,"2025-05-01T02:50:47.108",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497843,1746067847118,-152.0,0.0004032,7,"2025-05-01T02:50:47.118",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497844,1746067847127,-500.0,0.00040369,7,"2025-05-01T02:50:47.127",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497845,1746067847136,-500.0,0.00040369,7,"2025-05-01T02:50:47.136",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497846,1746067847145,-472.43,0.00040369,7,"2025-05-01T02:50:47.145",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497847,1746067847155,-500.0,0.00040369,7,"2025-05-01T02:50:47.155",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497848,1746067847165,-500.0,0.00040369,7,"2025-05-01T02:50:47.165",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497849,1746067847174,-500.0,0.00040369,7,"2025-05-01T02:50:47.174",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497850,1746067847184,-500.0,0.00040369,7,"2025-05-01T02:50:47.184",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497851,1746067847193,-500.0,0.00040369,7,"2025-05-01T02:50:47.193",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497852,1746067847203,-500.0,0.00040369,7,"2025-05-01T02:50:47.203",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497853,1746067847212,-500.0,0.00040369,7,"2025-05-01T02:50:47.212",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497854,1746067847221,-500.0,0.00040369,7,"2025-05-01T02:50:47.221",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497855,1746067847231,-500.0,0.00040369,7,"2025-05-01T02:50:47.231",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497856,1746067847240,-500.0,0.00040369,7,"2025-05-01T02:50:47.240",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497857,1746067847250,-500.0,0.00040369,7,"2025-05-01T02:50:47.250",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497858,1746067847259,-500.0,0.00040369,7,"2025-05-01T02:50:47.259",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497859,1746067847268,-500.0,0.00040369,7,"2025-05-01T02:50:47.268",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497860,1746067847277,-500.0,0.00040369,7,"2025-05-01T02:50:47.277",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497861,1746067847287,-500.0,0.00040369,7,"2025-05-01T02:50:47.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497862,1746067847296,-500.0,0.00040369,7,"2025-05-01T02:50:47.296",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497863,1746067847306,-500.0,0.00040369,7,"2025-05-01T02:50:47.306",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497864,1746067847315,-500.0,0.00040369,7,"2025-05-01T02:50:47.315",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497865,1746067847325,-500.0,0.00040369,7,"2025-05-01T02:50:47.325",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497866,1746067847335,-500.0,0.00040369,7,"2025-05-01T02:50:47.335",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497867,1746067847345,-619.31,0.00040369,7,"2025-05-01T02:50:47.345",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497868,1746067847355,-150.0,0.00040447,2,"2025-05-01T02:50:47.355",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497869,1746067847364,-5721.00612885,0.00040521,15,"2025-05-01T02:50:47.364",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497870,1746067847373,-151.0,0.00040547,14,"2025-05-01T02:50:47.373",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497871,1746067847382,-150.0,0.00040599,2,"2025-05-01T02:50:47.382",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497872,1746067847391,-439.47,0.000406,31,"2025-05-01T02:50:47.391",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497873,1746067847401,-439.47,0.000406,31,"2025-05-01T02:50:47.401",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497874,1746067847410,-439.47,0.000406,31,"2025-05-01T02:50:47.410",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497875,1746067847419,-439.47,0.000406,31,"2025-05-01T02:50:47.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497876,1746067847429,-439.47,0.000406,31,"2025-05-01T02:50:47.429",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497877,1746067847438,-439.47,0.000406,31,"2025-05-01T02:50:47.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497878,1746067847448,-439.47,0.000406,31,"2025-05-01T02:50:47.448",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497879,1746067847457,-439.47,0.000406,31,"2025-05-01T02:50:47.457",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497880,1746067847466,-439.47,0.000406,31,"2025-05-01T02:50:47.466",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497881,1746067847476,-439.47,0.000406,31,"2025-05-01T02:50:47.476",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497882,1746067847486,-439.47,0.000406,31,"2025-05-01T02:50:47.486",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497883,1746067847496,-439.47,0.000406,31,"2025-05-01T02:50:47.496",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497884,1746067847506,-439.47,0.000406,31,"2025-05-01T02:50:47.506",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497885,1746067847515,-439.47,0.000406,31,"2025-05-01T02:50:47.515",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497886,1746067847525,-439.47,0.000406,31,"2025-05-01T02:50:47.525",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497887,1746067847535,-439.47,0.000406,31,"2025-05-01T02:50:47.535",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497888,1746067847545,-439.47,0.000406,31,"2025-05-01T02:50:47.545",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497889,1746067847555,-439.47,0.000406,31,"2025-05-01T02:50:47.555",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497890,1746067847567,-439.47,0.000406,31,"2025-05-01T02:50:47.567",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497891,1746067847577,-439.47,0.000406,31,"2025-05-01T02:50:47.577",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497892,1746067847587,-439.47,0.000406,31,"2025-05-01T02:50:47.587",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497893,1746067847597,-439.47,0.000406,31,"2025-05-01T02:50:47.597",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497894,1746067847607,-439.47,0.000406,31,"2025-05-01T02:50:47.607",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497895,1746067847618,-439.47,0.000406,31,"2025-05-01T02:50:47.618",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497896,1746067847628,-150.0,0.0004062,2,"2025-05-01T02:50:47.628",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497897,1746067847639,-150.0,0.00040625,2,"2025-05-01T02:50:47.639",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497898,1746067847649,-1333.0,0.00040658,120,"2025-05-01T02:50:47.649",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497899,1746067847658,-150.0,0.00040661,2,"2025-05-01T02:50:47.658",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497900,1746067847667,-150.0,0.00040674,2,"2025-05-01T02:50:47.667",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497901,1746067847677,-150.0,0.00040679,2,"2025-05-01T02:50:47.677",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497902,1746067847686,-150.0,0.00040683,2,"2025-05-01T02:50:47.686",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497903,1746067847695,-150.0,0.00040687,2,"2025-05-01T02:50:47.695",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497904,1746067847705,-160.0,0.000407,63,"2025-05-01T02:50:47.705",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497905,1746067847715,-150.0,0.0004071,2,"2025-05-01T02:50:47.715",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497906,1746067847862,-150.0,0.00040716,7,"2025-05-01T02:50:47.862",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497907,1746067847874,-150.0,0.00040719,2,"2025-05-01T02:50:47.874",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497908,1746067847884,-150.0,0.00040724,2,"2025-05-01T02:50:47.884",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497909,1746067847895,-150.0,0.00040739,2,"2025-05-01T02:50:47.895",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497910,1746067847904,-150.0,0.00040745,2,"2025-05-01T02:50:47.904",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497911,1746067847913,-150.0,0.00040746,2,"2025-05-01T02:50:47.913",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497912,1746067847923,-455.93,0.00040758,2,"2025-05-01T02:50:47.923",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497913,1746067847934,-150.0,0.00040762,2,"2025-05-01T02:50:47.934",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497914,1746067847943,-150.0,0.00040764,2,"2025-05-01T02:50:47.943",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497915,1746067847954,-150.0,0.00040785,2,"2025-05-01T02:50:47.954",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497916,1746067847963,-4997.15801357,0.000408,60,"2025-05-01T02:50:47.963",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497917,1746067847974,-150.0,0.00040807,7,"2025-05-01T02:50:47.974",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497918,1746067847984,-150.0,0.00040807,2,"2025-05-01T02:50:47.984",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497919,1746067847995,-150.0,0.00040808,2,"2025-05-01T02:50:47.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497920,1746067848005,-150.0,0.00040822,2,"2025-05-01T02:50:48.005",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497921,1746067848017,-150.0,0.00040825,2,"2025-05-01T02:50:48.017",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497922,1746067848027,-150.0,0.00040827,2,"2025-05-01T02:50:48.027",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497923,1746067848037,-1000.0,0.00040828,7,"2025-05-01T02:50:48.037",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497924,1746067848047,-150.0,0.00040834,2,"2025-05-01T02:50:48.047",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497925,1746067848056,-150.0,0.0004084,2,"2025-05-01T02:50:48.056",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497926,1746067848066,-150.0,0.00040846,2,"2025-05-01T02:50:48.066",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497927,1746067848075,-150.0,0.00040853,2,"2025-05-01T02:50:48.075",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497928,1746067848084,-150.0,0.0004086,2,"2025-05-01T02:50:48.084",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497929,1746067848094,-150.0,0.00040876,2,"2025-05-01T02:50:48.094",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497930,1746067848103,-1000.0,0.00040879,7,"2025-05-01T02:50:48.103",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497931,1746067848113,-150.0,0.00040883,2,"2025-05-01T02:50:48.113",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497932,1746067848123,-1019.5186,0.00040888,7,"2025-05-01T02:50:48.123",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497933,1746067848133,-305.85558,0.00040888,30,"2025-05-01T02:50:48.133",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497934,1746067848143,-150.0,0.0004089,2,"2025-05-01T02:50:48.143",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497935,1746067848153,-150.0,0.00040891,2,"2025-05-01T02:50:48.153",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497936,1746067848162,-150.0,0.00040892,2,"2025-05-01T02:50:48.162",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497937,1746067848171,-207.45380522,0.00040903,2,"2025-05-01T02:50:48.171",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497938,1746067848180,-150.0,0.00040907,2,"2025-05-01T02:50:48.180",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497939,1746067848190,-150.0,0.00040909,2,"2025-05-01T02:50:48.190",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497940,1746067848199,-150.0,0.00040912,2,"2025-05-01T02:50:48.199",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497941,1746067848209,-150.0,0.00040917,2,"2025-05-01T02:50:48.209",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497942,1746067848219,-150.0,0.00040921,2,"2025-05-01T02:50:48.219",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497943,1746067848229,-150.0,0.00040928,2,"2025-05-01T02:50:48.229",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497944,1746067848239,-150.0,0.00040932,7,"2025-05-01T02:50:48.239",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497945,1746067848248,-150.0,0.00040936,2,"2025-05-01T02:50:48.248",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497946,1746067848258,-150.0,0.00040941,2,"2025-05-01T02:50:48.258",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497947,1746067848268,-150.0,0.00040943,2,"2025-05-01T02:50:48.268",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497948,1746067848278,-150.0,0.00040944,2,"2025-05-01T02:50:48.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497949,1746067848287,-150.0,0.00040945,2,"2025-05-01T02:50:48.287",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497950,1746067848297,-150.0,0.00040962,2,"2025-05-01T02:50:48.297",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497951,1746067848307,-150.0,0.00040968,2,"2025-05-01T02:50:48.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497952,1746067848316,-150.0,0.00040974,2,"2025-05-01T02:50:48.316",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497953,1746067848325,-1000.0,0.00040982,7,"2025-05-01T02:50:48.325",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497954,1746067848334,-150.0,0.00040986,7,"2025-05-01T02:50:48.334",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497955,1746067848344,-150.0,0.00040988,2,"2025-05-01T02:50:48.344",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497956,1746067848353,-1000.0,0.00040999,7,"2025-05-01T02:50:48.353",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497957,1746067848362,-150.0,0.00040999,2,"2025-05-01T02:50:48.362",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497958,1746067848371,-150.0,0.00040999,2,"2025-05-01T02:50:48.371",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497959,1746067848381,-298.66,0.00041,120,"2025-05-01T02:50:48.381",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497960,1746067848390,-850.0,0.00041,2,"2025-05-01T02:50:48.390",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497961,1746067848399,-151.0,0.00041,30,"2025-05-01T02:50:48.399",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497962,1746067848409,-151.0,0.00041,30,"2025-05-01T02:50:48.409",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497963,1746067848419,-1326.03,0.00041,2,"2025-05-01T02:50:48.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497964,1746067848428,-150.0,0.00041001,2,"2025-05-01T02:50:48.428",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497965,1746067848437,-150.0,0.00041004,2,"2025-05-01T02:50:48.437",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497966,1746067848446,-1000.0,0.00041008,7,"2025-05-01T02:50:48.446",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497967,1746067848456,-1000.0,0.00041012,7,"2025-05-01T02:50:48.456",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497968,1746067848465,-150.0,0.00041029,2,"2025-05-01T02:50:48.465",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497969,1746067848475,-150.0,0.00041037,2,"2025-05-01T02:50:48.475",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497970,1746067848484,-351.92,0.00041044,2,"2025-05-01T02:50:48.484",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497971,1746067848494,-239.3,0.00041044,2,"2025-05-01T02:50:48.494",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497972,1746067848504,-150.0,0.00041044,2,"2025-05-01T02:50:48.504",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497973,1746067848514,-150.0,0.0004105,2,"2025-05-01T02:50:48.514",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497974,1746067848523,-150.0,0.00041051,2,"2025-05-01T02:50:48.523",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497975,1746067848533,-150.0,0.00041053,2,"2025-05-01T02:50:48.533",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497976,1746067848543,-1000.0,0.00041054,7,"2025-05-01T02:50:48.543",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497977,1746067848552,-150.0,0.00041057,2,"2025-05-01T02:50:48.552",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497978,1746067848562,-150.0,0.00041058,2,"2025-05-01T02:50:48.562",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497979,1746067848572,-212.33,0.0004107,120,"2025-05-01T02:50:48.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497980,1746067848582,-150.5,0.0004107,120,"2025-05-01T02:50:48.582",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497981,1746067848592,-150.5,0.0004108,120,"2025-05-01T02:50:48.592",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497982,1746067848602,-150.5,0.0004108,120,"2025-05-01T02:50:48.602",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497983,1746067848611,-150.0,0.0004108,2,"2025-05-01T02:50:48.611",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497984,1746067848621,-150.0,0.00041082,7,"2025-05-01T02:50:48.621",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497985,1746067848630,-150.0,0.00041082,2,"2025-05-01T02:50:48.630",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497986,1746067848639,-150.0,0.00041086,60,"2025-05-01T02:50:48.639",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497987,1746067848649,-1000.0,0.00041086,7,"2025-05-01T02:50:48.649",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497988,1746067848659,-305.85558,0.00041088,30,"2025-05-01T02:50:48.659",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497989,1746067848669,-150.5,0.0004109,120,"2025-05-01T02:50:48.669",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497990,1746067848678,-150.5,0.0004109,120,"2025-05-01T02:50:48.678",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497991,1746067848688,-150.0,0.00041091,2,"2025-05-01T02:50:48.688",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497992,1746067848697,-157.8,0.00041095,120,"2025-05-01T02:50:48.697",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497993,1746067848706,-200.0,0.00041096,10,"2025-05-01T02:50:48.706",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497994,1746067848716,-400.0,0.00041096,12,"2025-05-01T02:50:48.716",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497995,1746067848725,-336.0,0.00041096,14,"2025-05-01T02:50:48.725",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497996,1746067848735,-400.0,0.00041096,12,"2025-05-01T02:50:48.735",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497997,1746067848745,-500.0,0.00041096,30,"2025-05-01T02:50:48.745",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497998,1746067848754,-500.0,0.00041096,30,"2025-05-01T02:50:48.754",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359497999,1746067848764,-500.0,0.00041096,30,"2025-05-01T02:50:48.764",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498000,1746067848773,-500.0,0.00041096,30,"2025-05-01T02:50:48.773",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498001,1746067848784,-500.0,0.00041096,30,"2025-05-01T02:50:48.784",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498002,1746067848793,-500.0,0.00041096,30,"2025-05-01T02:50:48.793",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498003,1746067848803,-500.0,0.00041096,30,"2025-05-01T02:50:48.803",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498004,1746067848812,-154.0,0.00041096,30,"2025-05-01T02:50:48.812",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498005,1746067848822,-176.59,0.00041096,30,"2025-05-01T02:50:48.822",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498006,1746067848832,-150.0,0.00041096,2,"2025-05-01T02:50:48.832",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498007,1746067848843,-2000.0,0.000411,2,"2025-05-01T02:50:48.843",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498008,1746067848855,-159.0,0.000411,43,"2025-05-01T02:50:48.855",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498009,1746067848864,-150.0,0.00041102,2,"2025-05-01T02:50:48.864",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498010,1746067848874,-150.0,0.00041108,2,"2025-05-01T02:50:48.874",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498011,1746067848884,-150.0,0.00041113,2,"2025-05-01T02:50:48.884",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498012,1746067848893,-150.0,0.00041121,2,"2025-05-01T02:50:48.893",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498013,1746067848902,-150.0,0.00041134,2,"2025-05-01T02:50:48.902",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498014,1746067848912,-150.0,0.00041136,2,"2025-05-01T02:50:48.912",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498015,1746067848921,-150.0,0.00041139,2,"2025-05-01T02:50:48.921",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498016,1746067848931,-150.0,0.00041168,2,"2025-05-01T02:50:48.931",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498017,1746067848940,-150.0,0.0004117,2,"2025-05-01T02:50:48.940",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498018,1746067848949,-150.0,0.0004117,2,"2025-05-01T02:50:48.949",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498019,1746067848959,-150.0,0.00041171,2,"2025-05-01T02:50:48.959",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498020,1746067848969,-150.0,0.00041172,2,"2025-05-01T02:50:48.969",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498021,1746067848979,-150.0,0.00041184,2,"2025-05-01T02:50:48.979",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498022,1746067848988,-150.0,0.00041185,2,"2025-05-01T02:50:48.988",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498023,1746067848998,-230.74518058,0.00041187,2,"2025-05-01T02:50:48.998",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498024,1746067849007,-150.0,0.00041189,2,"2025-05-01T02:50:49.007",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498025,1746067849017,-150.0,0.00041215,2,"2025-05-01T02:50:49.017",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498026,1746067849027,-153.03635294,0.00041216,14,"2025-05-01T02:50:49.027",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498027,1746067849036,-150.0,0.00041222,2,"2025-05-01T02:50:49.036",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498028,1746067849046,-1002.37253846,0.00041226,14,"2025-05-01T02:50:49.046",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498029,1746067849055,-1000.0,0.00041228,14,"2025-05-01T02:50:49.055",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498030,1746067849064,-150.0,0.00041232,2,"2025-05-01T02:50:49.064",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498031,1746067849074,-150.0,0.00041233,2,"2025-05-01T02:50:49.074",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498032,1746067849084,-150.0,0.00041237,14,"2025-05-01T02:50:49.084",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498033,1746067849093,-150.0,0.00041237,2,"2025-05-01T02:50:49.093",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498034,1746067849102,-150.0,0.0004124,2,"2025-05-01T02:50:49.102",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498035,1746067849112,-150.0,0.0004124,2,"2025-05-01T02:50:49.112",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498036,1746067849122,-163.9380406,0.00041241,2,"2025-05-01T02:50:49.122",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498037,1746067849131,-1000.0,0.00041246,14,"2025-05-01T02:50:49.131",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498038,1746067849141,-150.0,0.00041248,2,"2025-05-01T02:50:49.141",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498039,1746067849150,-150.0,0.00041259,2,"2025-05-01T02:50:49.150",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498040,1746067849159,-366.55894193,0.00041261,14,"2025-05-01T02:50:49.159",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498041,1746067849169,-150.0,0.0004127,2,"2025-05-01T02:50:49.169",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498042,1746067849179,-150.0,0.00041271,2,"2025-05-01T02:50:49.179",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498043,1746067849188,-150.0,0.00041273,2,"2025-05-01T02:50:49.188",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498044,1746067849198,-150.0,0.00041277,2,"2025-05-01T02:50:49.198",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498045,1746067849208,-150.0,0.0004128,2,"2025-05-01T02:50:49.208",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498046,1746067849218,-150.0,0.00041285,2,"2025-05-01T02:50:49.218",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498047,1746067849228,-305.85558,0.00041288,30,"2025-05-01T02:50:49.228",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498048,1746067849238,-150.0,0.00041289,2,"2025-05-01T02:50:49.238",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498049,1746067849248,-150.0,0.00041297,2,"2025-05-01T02:50:49.248",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498050,1746067849258,-1000.0,0.00041307,14,"2025-05-01T02:50:49.258",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498051,1746067849268,-150.0,0.00041307,2,"2025-05-01T02:50:49.268",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498052,1746067849278,-150.0,0.00041309,2,"2025-05-01T02:50:49.278",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498053,1746067849288,-150.0,0.0004131,2,"2025-05-01T02:50:49.288",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498054,1746067849298,-200.0,0.00041324,3,"2025-05-01T02:50:49.298",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498055,1746067849308,-352.39389216,0.00041328,5,"2025-05-01T02:50:49.308",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498056,1746067849318,-150.0,0.00041328,2,"2025-05-01T02:50:49.318",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498057,1746067849328,-150.0,0.00041332,2,"2025-05-01T02:50:49.328",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498058,1746067849337,-150.0,0.00041333,2,"2025-05-01T02:50:49.337",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498059,1746067849348,-150.0,0.00041334,2,"2025-05-01T02:50:49.348",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498060,1746067849358,-150.0,0.00041341,2,"2025-05-01T02:50:49.358",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498061,1746067849368,-8019.9305838,0.00041342,2,"2025-05-01T02:50:49.368",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498062,1746067849377,-150.0,0.00041344,2,"2025-05-01T02:50:49.377",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498063,1746067849387,-6290.2123835,0.00041344,2,"2025-05-01T02:50:49.387",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498064,1746067849397,-6722.6419336,0.00041344,2,"2025-05-01T02:50:49.397",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498065,1746067849408,-7155.0714836,0.00041344,2,"2025-05-01T02:50:49.408",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498066,1746067849418,-7587.5010337,0.00041344,2,"2025-05-01T02:50:49.418",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498067,1746067849428,-534.6710845,0.00041351,30,"2025-05-01T02:50:49.428",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498068,1746067849438,-200.0,0.00041352,14,"2025-05-01T02:50:49.438",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498069,1746067849448,-150.0,0.00041353,2,"2025-05-01T02:50:49.448",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498070,1746067849457,-207.0,0.0004136,30,"2025-05-01T02:50:49.457",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498071,1746067849467,-206.0,0.0004136,2,"2025-05-01T02:50:49.467",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498072,1746067849476,-207.0,0.0004136,30,"2025-05-01T02:50:49.476",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498073,1746067849485,-206.0,0.0004136,2,"2025-05-01T02:50:49.485",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498074,1746067849495,-207.0,0.0004136,2,"2025-05-01T02:50:49.495",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498075,1746067849505,-150.0,0.0004136,2,"2025-05-01T02:50:49.505",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498076,1746067849514,-10800.51127275,0.00041362,2,"2025-05-01T02:50:49.514",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498077,1746067849586,-29917.12361948,0.00041362,2,"2025-05-01T02:50:49.586",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498078,1746067849600,-67800.43097887,0.00041362,2,"2025-05-01T02:50:49.600",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498079,1746067849611,-17716.5433793,0.00041362,2,"2025-05-01T02:50:49.611",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498080,1746067849622,-1130.69771177,0.00041362,2,"2025-05-01T02:50:49.622",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498081,1746067849682,-14753.79,0.00041362,2,"2025-05-01T02:50:49.682",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498082,1746067850775,-150.0,0.00025114,2,"2025-05-01T02:50:50.775",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498083,1746067850785,-125.0,0.00041362,2,"2025-05-01T02:50:50.785",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498084,1746067850995,-2509.16923208,0.00041362,2,"2025-05-01T02:50:50.995",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498085,1746067851012,-1679.91962656,0.00041362,2,"2025-05-01T02:50:51.012",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498086,1746067852199,-248.741,0.00025114,2,"2025-05-01T02:50:52.199",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498087,1746067852209,-167.658,0.00025114,2,"2025-05-01T02:50:52.209",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498088,1746067852218,-1240.50574624,0.00041362,2,"2025-05-01T02:50:52.218",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498089,1746067852229,-8796.95412139,0.00041362,2,"2025-05-01T02:50:52.229",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498090,1746067852240,-13123.22704644,0.00041362,2,"2025-05-01T02:50:52.240",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498091,1746067852292,-2691.19724658,0.00041362,2,"2025-05-01T02:50:52.292",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498092,1746067852307,-3991.5756376,0.00041362,2,"2025-05-01T02:50:52.307",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498093,1746067852319,-5209.09888455,0.00041362,2,"2025-05-01T02:50:52.319",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498094,1746067852331,-5415.68958026,0.00041362,2,"2025-05-01T02:50:52.331",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498095,1746067852343,-39349.68336383,0.00041362,2,"2025-05-01T02:50:52.343",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498096,1746067852352,-152.816945,0.00041362,14,"2025-05-01T02:50:52.352",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498097,1746067852362,-1315.764669,0.00041362,14,"2025-05-01T02:50:52.362",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498098,1746067852372,-1315.764669,0.00041362,14,"2025-05-01T02:50:52.372",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498099,1746067852381,-151.0,0.00041362,14,"2025-05-01T02:50:52.381",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498100,1746067852391,-151.0,0.00041362,14,"2025-05-01T02:50:52.391",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498101,1746067852400,-170.232697,0.00041362,14,"2025-05-01T02:50:52.400",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498102,1746067852409,-151.0,0.00041362,14,"2025-05-01T02:50:52.409",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498103,1746067852419,-151.0,0.00041362,14,"2025-05-01T02:50:52.419",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498104,1746067852429,-3683.93975975,0.00041362,2,"2025-05-01T02:50:52.429",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498105,1746067852440,-2173.84307365,0.00041362,2,"2025-05-01T02:50:52.440",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498106,1746067852450,-151.0,0.00041362,14,"2025-05-01T02:50:52.450",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498107,1746067852459,-234.111035,0.00041362,14,"2025-05-01T02:50:52.459",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498108,1746067852469,-234.111035,0.00041362,14,"2025-05-01T02:50:52.469",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498109,1746067852479,-152.158669,0.00041362,14,"2025-05-01T02:50:52.479",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498110,1746067852488,-151.0,0.00041362,14,"2025-05-01T02:50:52.488",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498111,1746067852498,-151.0,0.00041362,14,"2025-05-01T02:50:52.498",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498112,1746067852507,-151.0,0.00041362,14,"2025-05-01T02:50:52.507",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498113,1746067852517,-174.065724,0.00041362,14,"2025-05-01T02:50:52.517",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498114,1746067852526,-1390.123345,0.00041362,14,"2025-05-01T02:50:52.526",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498115,1746067852535,-389.421714,0.00041368,120,"2025-05-01T02:50:52.535",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498116,1746067852544,-2000.0,0.00041368,120,"2025-05-01T02:50:52.544",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498117,1746067852553,-558.776789,0.00041368,120,"2025-05-01T02:50:52.553",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498118,1746067852562,-240.131976,0.00041368,120,"2025-05-01T02:50:52.562",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498119,1746067852572,-8798.38099387,0.00041369,5,"2025-05-01T02:50:52.572",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498120,1746067852583,-336.88097855,0.00041369,5,"2025-05-01T02:50:52.583",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498121,1746067852627,-189.436,0.00025114,2,"2025-05-01T02:50:52.627",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498122,1746067852636,-104.514,0.00028114,2,"2025-05-01T02:50:52.636",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498123,1746067852648,-45.486,0.00028114,2,"2025-05-01T02:50:52.648",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498124,1746067852658,-843.56399999,0.00041369,5,"2025-05-01T02:50:52.658",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498128,1746068040262,1700.0,0.0003287,120,"2025-05-01T02:54:00.262",0.0004599,84.94,0.9781696229916459,3163168452.21198]
[359498158,1746069031931,-500.0,0.00019633,2,"2025-05-01T03:10:31.931",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498160,1746069031940,-291.14462209,0.00019633,2,"2025-05-01T03:10:31.940",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498162,1746069031953,-416.10619397,0.00019633,2,"2025-05-01T03:10:31.953",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498166,1746069031979,-292.74918394,0.00019633,2,"2025-05-01T03:10:31.979",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498168,1746069031988,-287.08586129,0.00019672,2,"2025-05-01T03:10:31.988",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498174,1746069032044,-212.91413871,0.00019672,2,"2025-05-01T03:10:32.044",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498176,1746069032054,-599.52191147,0.00019672,2,"2025-05-01T03:10:32.054",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498178,1746069032064,-208.9990187,0.00019673,2,"2025-05-01T03:10:32.064",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498182,1746069032088,-2306.43100892,0.00019673,2,"2025-05-01T03:10:32.088",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498184,1746069032101,-657.18989513,0.00019673,2,"2025-05-01T03:10:32.101",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498187,1746069032112,-372.60150524,0.00019673,2,"2025-05-01T03:10:32.112",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498325,1746069037656,-6694.7703,0.00019673,2,"2025-05-01T03:10:37.656",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498326,1746069037668,-500.0,0.00019673,2,"2025-05-01T03:10:37.668",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498327,1746069037736,-4444.31381472,0.00019673,2,"2025-05-01T03:10:37.736",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498342,1746069039836,-76823.28165729,0.00019673,2,"2025-05-01T03:10:39.836",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498343,1746069039846,-200.0,0.00020829,2,"2025-05-01T03:10:39.846",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498344,1746069039855,-2288.40245154,0.000209,3,"2025-05-01T03:10:39.855",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498345,1746069039864,-618.85,0.000212,2,"2025-05-01T03:10:39.864",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498346,1746069039875,-200.0,0.00021597,2,"2025-05-01T03:10:39.875",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498347,1746069039884,-250.0,0.00021597,2,"2025-05-01T03:10:39.884",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498348,1746069039894,-250.0,0.00021597,2,"2025-05-01T03:10:39.894",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498349,1746069039903,-250.0,0.00021597,2,"2025-05-01T03:10:39.903",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498350,1746069039912,-2288.40245154,0.00021762,3,"2025-05-01T03:10:39.912",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498351,1746069039922,-500.0,0.00021858,2,"2025-05-01T03:10:39.922",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498352,1746069039931,-150.0,0.00021917,2,"2025-05-01T03:10:39.931",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498353,1746069039940,-150.99,0.00021917,2,"2025-05-01T03:10:39.940",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498354,1746069039949,-1010.78,0.00021917,2,"2025-05-01T03:10:39.949",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498355,1746069039959,-2845.72,0.00021917,2,"2025-05-01T03:10:39.959",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498356,1746069039967,-9999.99,0.00021917,2,"2025-05-01T03:10:39.967",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498357,1746069039976,-499.99,0.00021917,2,"2025-05-01T03:10:39.976",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498358,1746069039986,-1129.22,0.00021917,2,"2025-05-01T03:10:39.986",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498359,1746069040001,-3194.74,0.00021917,2,"2025-05-01T03:10:40.001",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498360,1746069040017,-999.99,0.00021917,2,"2025-05-01T03:10:40.017",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498361,1746069040035,-434.96,0.00021917,2,"2025-05-01T03:10:40.035",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498362,1746069040043,-301.6,0.00022032,2,"2025-05-01T03:10:40.043",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498363,1746069040053,-301.19,0.00022032,2,"2025-05-01T03:10:40.053",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498364,1746069040062,-77865.91469003,0.00022323,2,"2025-05-01T03:10:40.062",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498365,1746069040071,-2288.40245154,0.00022624,4,"2025-05-01T03:10:40.071",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498366,1746069040080,-200.0,0.00022635,2,"2025-05-01T03:10:40.080",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498367,1746069040089,-150.0,0.00023287,2,"2025-05-01T03:10:40.089",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498368,1746069040098,-2288.40245154,0.00023486,4,"2025-05-01T03:10:40.098",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498369,1746069040107,-2288.40245154,0.00024348,5,"2025-05-01T03:10:40.107",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498370,1746069040117,-301.26,0.00024368,2,"2025-05-01T03:10:40.117",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498371,1746069040126,-150.0,0.00024657,2,"2025-05-01T03:10:40.126",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498372,1746069040136,-150.0,0.00025,2,"2025-05-01T03:10:40.136",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498373,1746069040145,-150.0,0.00025,2,"2025-05-01T03:10:40.145",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498374,1746069040155,-150.0,0.00025,2,"2025-05-01T03:10:40.155",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498375,1746069040165,-320.0,0.00025,2,"2025-05-01T03:10:40.165",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498376,1746069040174,-249.813,0.00025114,2,"2025-05-01T03:10:40.174",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498377,1746069040183,-155.71,0.00025114,2,"2025-05-01T03:10:40.183",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498378,1746069040192,-2288.40245154,0.0002521,5,"2025-05-01T03:10:40.192",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498379,1746069040202,-1873.9721928,0.00025579,2,"2025-05-01T03:10:40.202",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498380,1746069040212,-250.0,0.00025942,2,"2025-05-01T03:10:40.212",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498381,1746069040221,-150.0,0.00026027,2,"2025-05-01T03:10:40.221",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498382,1746069040231,-498.13,0.00026031,2,"2025-05-01T03:10:40.231",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498383,1746069040245,-2288.40245154,0.00026072,6,"2025-05-01T03:10:40.245",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498384,1746069040254,-2288.40245154,0.00026934,7,"2025-05-01T03:10:40.254",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498385,1746069040266,-2291.50414647,0.00027136,2,"2025-05-01T03:10:40.266",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498386,1746069040277,-153.488,0.0002725,2,"2025-05-01T03:10:40.277",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498387,1746069040287,-245.67,0.0002725,2,"2025-05-01T03:10:40.287",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498388,1746069040296,-253.434,0.0002725,2,"2025-05-01T03:10:40.296",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498389,1746069040305,-182.611,0.0002725,2,"2025-05-01T03:10:40.305",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498390,1746069040315,-259.559,0.0002725,2,"2025-05-01T03:10:40.315",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498391,1746069040325,-202.863,0.0002725,2,"2025-05-01T03:10:40.325",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498392,1746069040335,-923.0,0.0002725,2,"2025-05-01T03:10:40.335",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498393,1746069040344,-295.183,0.0002725,2,"2025-05-01T03:10:40.344",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498394,1746069040354,-153.0,0.0002725,2,"2025-05-01T03:10:40.354",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498395,1746069040364,-878.0,0.0002725,2,"2025-05-01T03:10:40.364",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498396,1746069040373,-1000.0,0.00027338,2,"2025-05-01T03:10:40.373",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498397,1746069040382,-150.0,0.00027397,2,"2025-05-01T03:10:40.382",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498398,1746069040392,-336.3796332,0.00027397,2,"2025-05-01T03:10:40.392",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498399,1746069040401,-931.63,0.00027397,2,"2025-05-01T03:10:40.401",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498400,1746069040411,-522.39978969,0.000274,2,"2025-05-01T03:10:40.411",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498401,1746069040420,-303.7,0.00027543,2,"2025-05-01T03:10:40.420",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498402,1746069040430,-1926.17909667,0.00027585,2,"2025-05-01T03:10:40.430",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498403,1746069040439,-2288.40245154,0.00027797,7,"2025-05-01T03:10:40.439",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498404,1746069040448,-200.0,0.00027923,2,"2025-05-01T03:10:40.448",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498405,1746069040458,-300.0,0.00027936,2,"2025-05-01T03:10:40.458",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498406,1746069040468,-250.0,0.00028085,2,"2025-05-01T03:10:40.468",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498407,1746069040477,-150.0,0.00028114,2,"2025-05-01T03:10:40.477",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498408,1746069040486,-1000.0,0.00028209,2,"2025-05-01T03:10:40.486",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498409,1746069040496,-498.13,0.00028295,2,"2025-05-01T03:10:40.496",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498410,1746069040505,-23900.0,0.00028427,2,"2025-05-01T03:10:40.505",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498411,1746069040515,-500.0,0.00028473,5,"2025-05-01T03:10:40.515",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498412,1746069040525,-315.56371199,0.00028473,5,"2025-05-01T03:10:40.525",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498413,1746069040535,-2288.40245154,0.00028659,8,"2025-05-01T03:10:40.535",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498414,1746069040545,-500.0,0.00028725,5,"2025-05-01T03:10:40.545",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498415,1746069040555,-150.0,0.00028767,2,"2025-05-01T03:10:40.555",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498416,1746069040564,-150.0,0.00029159,2,"2025-05-01T03:10:40.564",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498417,1746069040574,-2288.40245154,0.00029521,8,"2025-05-01T03:10:40.574",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498418,1746069040583,-853.50156006,0.000296,2,"2025-05-01T03:10:40.583",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498419,1746069040593,-700.5,0.00029669,2,"2025-05-01T03:10:40.593",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498420,1746069040602,-150.0,0.00030136,2,"2025-05-01T03:10:40.602",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498421,1746069040611,-150.75,0.00030137,2,"2025-05-01T03:10:40.611",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498422,1746069040622,-543.51,0.00030137,2,"2025-05-01T03:10:40.622",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498423,1746069040631,-158.64,0.00030218,2,"2025-05-01T03:10:40.631",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498424,1746069040640,-158.64,0.00030248,2,"2025-05-01T03:10:40.640",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498425,1746069040650,-150.0,0.0003025,2,"2025-05-01T03:10:40.650",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498426,1746069040802,-923.0,0.0003025,2,"2025-05-01T03:10:40.802",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498427,1746069040857,-878.0,0.0003025,2,"2025-05-01T03:10:40.857",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498428,1746069040867,-158.64,0.00030278,2,"2025-05-01T03:10:40.867",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498429,1746069040877,-158.64,0.00030308,2,"2025-05-01T03:10:40.877",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498430,1746069040886,-158.64,0.00030338,2,"2025-05-01T03:10:40.886",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498431,1746069040896,-158.64,0.00030369,2,"2025-05-01T03:10:40.896",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498432,1746069040905,-2288.40245154,0.00030383,9,"2025-05-01T03:10:40.905",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498433,1746069040915,-166.66,0.00030395,2,"2025-05-01T03:10:40.915",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498434,1746069040925,-498.13,0.00030559,2,"2025-05-01T03:10:40.925",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498435,1746069040935,-200.0,0.00030652,2,"2025-05-01T03:10:40.935",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498436,1746069040945,-150.0,0.00031114,2,"2025-05-01T03:10:40.945",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498437,1746069040954,-2288.40245154,0.00031245,9,"2025-05-01T03:10:40.954",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498438,1746069040964,-166.66,0.00031398,2,"2025-05-01T03:10:40.964",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498439,1746069040973,-150.0,0.00031506,2,"2025-05-01T03:10:40.973",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498440,1746069040983,-150.75,0.00031507,2,"2025-05-01T03:10:40.983",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498441,1746069040992,-1000.0,0.00031735,2,"2025-05-01T03:10:40.992",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498442,1746069041001,-500.0,0.00031931,2,"2025-05-01T03:10:41.001",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498443,1746069041011,-503.55822071,0.0003198,5,"2025-05-01T03:10:41.011",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498444,1746069041020,-2288.40245154,0.00032107,10,"2025-05-01T03:10:41.020",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498445,1746069041030,-166.66,0.00032402,2,"2025-05-01T03:10:41.030",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498446,1746069041039,-498.13,0.00032822,2,"2025-05-01T03:10:41.039",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498447,1746069041048,-150.0,0.00032876,2,"2025-05-01T03:10:41.048",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498448,1746069041057,-150.75,0.00032877,2,"2025-05-01T03:10:41.057",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498449,1746069041067,-176.59,0.00032877,30,"2025-05-01T03:10:41.067",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498450,1746069041077,-175.0,0.00032877,2,"2025-05-01T03:10:41.077",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498451,1746069041086,-231.0,0.00032877,2,"2025-05-01T03:10:41.086",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498452,1746069041096,-2288.40245154,0.00032969,11,"2025-05-01T03:10:41.096",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498453,1746069041105,-931.63,0.00033165,2,"2025-05-01T03:10:41.105",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498454,1746069041115,-500.0,0.00033193,2,"2025-05-01T03:10:41.115",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498455,1746069041126,-861.683,0.0003325,2,"2025-05-01T03:10:41.126",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498456,1746069041135,-1856.56,0.000334,7,"2025-05-01T03:10:41.135",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498457,1746069041144,-166.66,0.00033405,2,"2025-05-01T03:10:41.144",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498458,1746069041155,-5089.0,0.000336,3,"2025-05-01T03:10:41.155",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498459,1746069041164,-197.44384692,0.00033752,2,"2025-05-01T03:10:41.164",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498460,1746069041173,-2288.40245154,0.00033831,11,"2025-05-01T03:10:41.173",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498461,1746069041183,-374.0,0.000339,2,"2025-05-01T03:10:41.183",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498462,1746069041192,-504.94248061,0.00033952,5,"2025-05-01T03:10:41.192",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498463,1746069041201,-764.0,0.00034,2,"2025-05-01T03:10:41.201",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498464,1746069041210,-982.0,0.00034,2,"2025-05-01T03:10:41.210",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498465,1746069041219,-5569.0,0.000342,5,"2025-05-01T03:10:41.219",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498466,1746069041229,-1000.0,0.00034204,5,"2025-05-01T03:10:41.229",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498467,1746069041242,-150.0,0.00034246,2,"2025-05-01T03:10:41.242",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498468,1746069041251,-150.75,0.00034247,2,"2025-05-01T03:10:41.251",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498469,1746069041261,-166.66,0.00034408,2,"2025-05-01T03:10:41.261",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498470,1746069041271,-2288.40245154,0.00034693,12,"2025-05-01T03:10:41.271",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498471,1746069041281,-282.23076425,0.00035,5,"2025-05-01T03:10:41.281",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498472,1746069041290,-498.13,0.00035086,2,"2025-05-01T03:10:41.290",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498473,1746069041300,-200.0,0.00035193,2,"2025-05-01T03:10:41.300",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498474,1746069041309,-1000.0,0.00035261,2,"2025-05-01T03:10:41.309",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498475,1746069041318,-1000.0,0.00035377,2,"2025-05-01T03:10:41.318",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498476,1746069041327,-166.66,0.00035412,2,"2025-05-01T03:10:41.327",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498477,1746069041336,-386.76,0.000355,31,"2025-05-01T03:10:41.336",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498478,1746069041346,-386.76,0.000355,31,"2025-05-01T03:10:41.346",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498479,1746069041356,-386.76,0.000355,31,"2025-05-01T03:10:41.356",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498480,1746069041365,-386.76,0.000355,31,"2025-05-01T03:10:41.365",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498481,1746069041375,-386.76,0.000355,31,"2025-05-01T03:10:41.375",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498482,1746069041384,-386.76,0.000355,31,"2025-05-01T03:10:41.384",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498483,1746069041393,-386.76,0.000355,31,"2025-05-01T03:10:41.393",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498484,1746069041403,-386.76,0.000355,31,"2025-05-01T03:10:41.403",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498485,1746069041412,-386.76,0.000355,31,"2025-05-01T03:10:41.412",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498486,1746069041421,-386.76,0.000355,31,"2025-05-01T03:10:41.421",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498487,1746069041430,-386.76,0.000355,31,"2025-05-01T03:10:41.430",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498488,1746069041440,-386.76,0.000355,31,"2025-05-01T03:10:41.440",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498489,1746069041449,-2288.40245154,0.00035555,12,"2025-05-01T03:10:41.449",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498490,1746069041459,-150.0,0.00035616,2,"2025-05-01T03:10:41.459",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498491,1746069041468,-150.75,0.00035616,2,"2025-05-01T03:10:41.468",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498492,1746069041478,-500.0,0.00035673,13,"2025-05-01T03:10:41.478",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498493,1746069041487,-500.0,0.00035673,13,"2025-05-01T03:10:41.487",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498494,1746069041496,-500.0,0.00035673,13,"2025-05-01T03:10:41.496",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498495,1746069041505,-500.0,0.00035673,13,"2025-05-01T03:10:41.505",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498496,1746069041515,-500.0,0.00035673,13,"2025-05-01T03:10:41.515",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498497,1746069041524,-500.0,0.00035673,13,"2025-05-01T03:10:41.524",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498498,1746069041534,-500.0,0.00035673,13,"2025-05-01T03:10:41.534",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498499,1746069041543,-500.0,0.00035673,13,"2025-05-01T03:10:41.543",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498500,1746069041552,-28276.7013695,0.0003569,3,"2025-05-01T03:10:41.552",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498501,1746069041562,-20797.22,0.000357,2,"2025-05-01T03:10:41.562",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498502,1746069041571,-732.16,0.000357,2,"2025-05-01T03:10:41.571",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498503,1746069041581,-500.0,0.00036156,5,"2025-05-01T03:10:41.581",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498504,1746069041591,-270.89897558,0.00036156,5,"2025-05-01T03:10:41.591",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498505,1746069041601,-500.0,0.00036156,5,"2025-05-01T03:10:41.601",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498506,1746069041610,-500.0,0.00036156,5,"2025-05-01T03:10:41.610",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498507,1746069041620,-20797.22,0.000362,2,"2025-05-01T03:10:41.620",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498508,1746069041629,-732.16,0.000362,2,"2025-05-01T03:10:41.629",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498509,1746069041639,-501.24300274,0.000363,5,"2025-05-01T03:10:41.639",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498511,1746069041648,-2288.40245154,0.00036417,13,"2025-05-01T03:10:41.648",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498513,1746069041657,-200.0,0.00036519,2,"2025-05-01T03:10:41.657",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498515,1746069041667,-500.0,0.00036618,5,"2025-05-01T03:10:41.667",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498517,1746069041676,-500.0,0.00036618,5,"2025-05-01T03:10:41.676",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498519,1746069041685,-28276.7013695,0.0003669,4,"2025-05-01T03:10:41.685",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498521,1746069041694,-160.0,0.000367,51,"2025-05-01T03:10:41.694",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498522,1746069041703,-20797.22,0.000367,2,"2025-05-01T03:10:41.703",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498523,1746069041716,-732.16,0.000367,2,"2025-05-01T03:10:41.716",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498524,1746069041726,-150.0,0.00036986,2,"2025-05-01T03:10:41.726",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498525,1746069041736,-150.75,0.00036986,2,"2025-05-01T03:10:41.736",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498526,1746069041745,-12500.0,0.00037131,5,"2025-05-01T03:10:41.745",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498527,1746069041755,-12500.0,0.0003714,5,"2025-05-01T03:10:41.755",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498528,1746069041766,-28276.7013695,0.00037147,4,"2025-05-01T03:10:41.766",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498529,1746069041776,-12500.0,0.00037149,5,"2025-05-01T03:10:41.776",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498530,1746069041786,-12500.0,0.00037157,5,"2025-05-01T03:10:41.786",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498531,1746069041796,-12500.0,0.00037166,5,"2025-05-01T03:10:41.796",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498532,1746069041805,-12500.0,0.00037175,5,"2025-05-01T03:10:41.805",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498533,1746069041815,-12500.0,0.00037184,5,"2025-05-01T03:10:41.815",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498534,1746069041824,-28276.7013695,0.00037191,4,"2025-05-01T03:10:41.824",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498535,1746069041834,-12500.0,0.00037193,5,"2025-05-01T03:10:41.834",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498536,1746069041843,-246.41118833,0.000372,120,"2025-05-01T03:10:41.843",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498537,1746069041853,-246.41118831,0.000372,120,"2025-05-01T03:10:41.853",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498538,1746069041862,-246.41118831,0.000372,120,"2025-05-01T03:10:41.862",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498539,1746069041871,-12500.0,0.00037201,5,"2025-05-01T03:10:41.871",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498540,1746069041881,-12500.0,0.0003721,5,"2025-05-01T03:10:41.881",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498541,1746069041890,-12500.0,0.00037219,5,"2025-05-01T03:10:41.890",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498542,1746069041900,-28276.7013695,0.00037226,4,"2025-05-01T03:10:41.900",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498543,1746069041909,-12500.0,0.00037228,5,"2025-05-01T03:10:41.909",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498544,1746069041919,-500.0,0.00037233,5,"2025-05-01T03:10:41.919",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498545,1746069041929,-12500.0,0.00037237,5,"2025-05-01T03:10:41.929",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498546,1746069041939,-2288.40245154,0.00037279,13,"2025-05-01T03:10:41.939",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498547,1746069041949,-498.13,0.0003735,2,"2025-05-01T03:10:41.949",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498548,1746069041959,-406.32957185,0.00037357,5,"2025-05-01T03:10:41.959",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498549,1746069041969,-20797.22,0.000375,2,"2025-05-01T03:10:41.969",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498550,1746069041978,-732.16,0.000375,2,"2025-05-01T03:10:41.978",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498551,1746069041988,-277.43803015,0.00037677,49,"2025-05-01T03:10:41.988",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498552,1746069041998,-1706.965,0.00037677,49,"2025-05-01T03:10:41.998",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498553,1746069042008,-160.0,0.000377,54,"2025-05-01T03:10:42.008",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498554,1746069042018,-500.0,0.00038,120,"2025-05-01T03:10:42.018",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498555,1746069042028,-386.76,0.000381,31,"2025-05-01T03:10:42.028",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498556,1746069042037,-386.76,0.000381,31,"2025-05-01T03:10:42.037",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498557,1746069042047,-386.76,0.000381,31,"2025-05-01T03:10:42.047",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498558,1746069042057,-386.76,0.000381,31,"2025-05-01T03:10:42.057",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498559,1746069042067,-386.76,0.000381,31,"2025-05-01T03:10:42.067",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498560,1746069042077,-386.76,0.000381,31,"2025-05-01T03:10:42.077",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498561,1746069042087,-386.76,0.000381,31,"2025-05-01T03:10:42.087",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498562,1746069042097,-386.76,0.000381,31,"2025-05-01T03:10:42.097",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498563,1746069042106,-386.76,0.000381,31,"2025-05-01T03:10:42.106",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498564,1746069042116,-386.76,0.000381,31,"2025-05-01T03:10:42.116",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498565,1746069042126,-386.76,0.000381,31,"2025-05-01T03:10:42.126",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498566,1746069042135,-386.76,0.000381,31,"2025-05-01T03:10:42.135",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498567,1746069042144,-386.76,0.000381,31,"2025-05-01T03:10:42.144",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498568,1746069042154,-386.76,0.000381,31,"2025-05-01T03:10:42.154",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498569,1746069042164,-386.76,0.000381,31,"2025-05-01T03:10:42.164",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498570,1746069042173,-386.76,0.000381,31,"2025-05-01T03:10:42.173",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498571,1746069042183,-386.76,0.000381,31,"2025-05-01T03:10:42.183",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498572,1746069042193,-386.76,0.000381,31,"2025-05-01T03:10:42.193",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498573,1746069042202,-386.76,0.000381,31,"2025-05-01T03:10:42.202",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498574,1746069042211,-386.76,0.000381,31,"2025-05-01T03:10:42.211",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498575,1746069042221,-386.76,0.000381,31,"2025-05-01T03:10:42.221",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498576,1746069042229,-386.76,0.000381,31,"2025-05-01T03:10:42.229",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498577,1746069042241,-386.76,0.000381,31,"2025-05-01T03:10:42.241",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498578,1746069042249,-386.76,0.000381,31,"2025-05-01T03:10:42.249",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498579,1746069042258,-2288.40245154,0.00038141,14,"2025-05-01T03:10:42.258",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498580,1746069042268,-540.23,0.00038161,2,"2025-05-01T03:10:42.268",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498581,1746069042278,-251.54971517,0.00038356,2,"2025-05-01T03:10:42.278",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498582,1746069042287,-150.75,0.00038356,2,"2025-05-01T03:10:42.287",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498583,1746069042297,-210.29303757,0.00038356,2,"2025-05-01T03:10:42.297",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498584,1746069042306,-176.59,0.00038356,30,"2025-05-01T03:10:42.306",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498586,1746069042319,-381.0,0.00038356,5,"2025-05-01T03:10:42.319",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498587,1746069042329,-2000.0,0.000384,2,"2025-05-01T03:10:42.329",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498588,1746069042339,-160.0,0.000387,57,"2025-05-01T03:10:42.339",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498589,1746069042348,-1000.0,0.00038787,2,"2025-05-01T03:10:42.348",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498590,1746069042359,-28276.7013695,0.0003889,4,"2025-05-01T03:10:42.359",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498591,1746069042369,-20797.22,0.000389,2,"2025-05-01T03:10:42.369",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498592,1746069042378,-732.16,0.000389,2,"2025-05-01T03:10:42.378",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498593,1746069042388,-931.63,0.00038933,2,"2025-05-01T03:10:42.388",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498594,1746069042397,-2288.40245154,0.00039003,14,"2025-05-01T03:10:42.397",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498595,1746069042407,-246.41118831,0.00039217,120,"2025-05-01T03:10:42.407",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498596,1746069042416,-207.0,0.0003925,30,"2025-05-01T03:10:42.416",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498597,1746069042426,-206.0,0.0003925,2,"2025-05-01T03:10:42.426",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498598,1746069042435,-500.0,0.00039266,60,"2025-05-01T03:10:42.435",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498599,1746069042444,-500.0,0.00039266,60,"2025-05-01T03:10:42.444",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498600,1746069042453,-500.0,0.00039266,60,"2025-05-01T03:10:42.453",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498601,1746069042463,-500.0,0.00039266,60,"2025-05-01T03:10:42.463",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498602,1746069042472,-500.0,0.00039266,60,"2025-05-01T03:10:42.472",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498603,1746069042481,-613.0,0.00039266,60,"2025-05-01T03:10:42.481",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498604,1746069042490,-200.0,0.00039266,13,"2025-05-01T03:10:42.490",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498605,1746069042499,-200.0,0.00039266,13,"2025-05-01T03:10:42.499",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498607,1746069042508,-200.0,0.00039266,13,"2025-05-01T03:10:42.508",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498609,1746069042517,-346.0,0.00039266,13,"2025-05-01T03:10:42.517",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498611,1746069042526,-201.0,0.00039293,30,"2025-05-01T03:10:42.526",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498612,1746069042536,-1525.280719,0.00039293,4,"2025-05-01T03:10:42.536",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498613,1746069042545,-498.13,0.00039614,2,"2025-05-01T03:10:42.545",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498614,1746069042556,-152.0,0.00039655,3,"2025-05-01T03:10:42.556",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498615,1746069042566,-160.0,0.000397,60,"2025-05-01T03:10:42.566",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498616,1746069042575,-3975.40454564,0.00039726,7,"2025-05-01T03:10:42.575",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498617,1746069042586,-150.75,0.00039726,2,"2025-05-01T03:10:42.586",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498618,1746069042596,-2288.40245154,0.00039866,15,"2025-05-01T03:10:42.596",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498619,1746069042605,-160.72490937,0.00039949,2,"2025-05-01T03:10:42.605",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498620,1746069042614,-21942.81471569,0.0003999,4,"2025-05-01T03:10:42.614",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498622,1746069043238,-1134.34345068,0.0003999,4,"2025-05-01T03:10:43.238",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498883,1746069206900,150.0,0.00032867,60,"2025-05-01T03:13:26.900",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498884,1746069272936,250.0,0.00017,2,"2025-05-01T03:14:32.936",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498885,1746069274550,179.01422001,0.00019,2,"2025-05-01T03:14:34.550",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498886,1746069274575,120.98577999,0.00019,2,"2025-05-01T03:14:34.575",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498899,1746069989669,200.0,0.00019313,2,"2025-05-01T03:26:29.669",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498920,1746070048547,200.0,0.0002,10,"2025-05-01T03:27:28.547",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498939,1746070189462,150.26,0.00019178,2,"2025-05-01T03:29:49.462",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498957,1746070232054,-1032.40186244,0.0001961,2,"2025-05-01T03:30:32.054",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498959,1746070232064,-250.0,0.0001968,2,"2025-05-01T03:30:32.064",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498961,1746070232074,-250.0,0.00019747,2,"2025-05-01T03:30:32.074",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498963,1746070232083,-623.2810712,0.00019749,2,"2025-05-01T03:30:32.083",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498965,1746070232095,-478.31588386,0.00019749,2,"2025-05-01T03:30:32.095",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498968,1746070232107,-98.40304494,0.00019749,2,"2025-05-01T03:30:32.107",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498971,1746070232116,-300.0,0.00019749,2,"2025-05-01T03:30:32.116",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498974,1746070232125,-692.01939334,0.0001975,2,"2025-05-01T03:30:32.125",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498977,1746070232141,-734.5470405,0.0001975,2,"2025-05-01T03:30:32.141",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359498992,1746070232245,-1287.52093162,0.0001975,2,"2025-05-01T03:30:32.245",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499100,1746070237746,-5560.69098704,0.0001975,2,"2025-05-01T03:30:37.746",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499101,1746070237912,-3113.31490606,0.0001975,2,"2025-05-01T03:30:37.912",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499102,1746070237922,-500.0,0.00019773,2,"2025-05-01T03:30:37.922",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499103,1746070237931,-500.32924535,0.00019773,2,"2025-05-01T03:30:37.931",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499104,1746070237941,-500.0,0.00019773,2,"2025-05-01T03:30:37.941",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499105,1746070237950,-286047.59607102,0.000198,2,"2025-05-01T03:30:37.950",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499106,1746070237960,-160.30541442,0.000198,2,"2025-05-01T03:30:37.960",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499107,1746070237969,-200.0,0.00019825,2,"2025-05-01T03:30:37.969",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499108,1746070237979,-160.30541442,0.00019853,2,"2025-05-01T03:30:37.979",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499109,1746070237988,-3230.73332069,0.000199,2,"2025-05-01T03:30:37.988",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499110,1746070238000,-258.31633399,0.000199,2,"2025-05-01T03:30:38.000",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499112,1746070238009,-175.58625166,0.000199,2,"2025-05-01T03:30:38.009",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499114,1746070238019,-634.97921482,0.000199,2,"2025-05-01T03:30:38.019",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499121,1746070238078,-2154.38505206,0.000199,2,"2025-05-01T03:30:38.078",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499124,1746070238087,-192.96699383,0.000199,2,"2025-05-01T03:30:38.087",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499127,1746070238096,-2168.7627,0.000199,2,"2025-05-01T03:30:38.096",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499130,1746070238105,-563.8198,0.000199,2,"2025-05-01T03:30:38.105",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499132,1746070238115,-157.73745098,0.000199,3,"2025-05-01T03:30:38.115",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499135,1746070238124,-1523.29016702,0.000199,2,"2025-05-01T03:30:38.124",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499137,1746070238133,-160.30541442,0.00019905,2,"2025-05-01T03:30:38.133",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499139,1746070238142,-160.30541442,0.00019958,2,"2025-05-01T03:30:38.142",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499142,1746070238151,-170.0,0.00019973,2,"2025-05-01T03:30:38.151",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499145,1746070238161,-500.81204882,0.00019973,2,"2025-05-01T03:30:38.161",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499148,1746070238170,-500.0,0.00019973,2,"2025-05-01T03:30:38.170",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499151,1746070238180,-503.89540493,0.00019973,2,"2025-05-01T03:30:38.180",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499154,1746070238190,-314.52827151,0.00019973,2,"2025-05-01T03:30:38.190",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499156,1746070238198,-406.32957185,0.00019973,2,"2025-05-01T03:30:38.198",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499158,1746070238208,-500.0,0.00019973,2,"2025-05-01T03:30:38.208",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499160,1746070238218,-311.89112912,0.00019973,2,"2025-05-01T03:30:38.218",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499162,1746070238227,-39570.31088758,0.0001998,2,"2025-05-01T03:30:38.227",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499164,1746070238238,-154.11594364,0.0001999,2,"2025-05-01T03:30:38.238",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499166,1746070238247,-154.11594364,0.0001999,2,"2025-05-01T03:30:38.247",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499168,1746070238256,-323.27492623,0.00019999,2,"2025-05-01T03:30:38.256",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499170,1746070238265,-500.0,0.00019999,2,"2025-05-01T03:30:38.265",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499173,1746070238274,-4972134.88446748,0.0002,2,"2025-05-01T03:30:38.274",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499352,1746070240076,-736243.47571184,0.0002,2,"2025-05-01T03:30:40.076",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499361,1746070240149,-557.12500091,0.0002,2,"2025-05-01T03:30:40.149",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499363,1746070240161,-254.26315001,0.0002,2,"2025-05-01T03:30:40.161",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499693,1746070243431,-261.57648754,0.0002,2,"2025-05-01T03:30:43.431",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359499927,1746070245840,-309.46828284,0.0002,2,"2025-05-01T03:30:45.840",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503589,1746070443430,150.0,0.0002,10,"2025-05-01T03:34:03.430",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503590,1746070660255,150.0,0.00019124,2,"2025-05-01T03:37:40.255",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503591,1746070734111,248.26,0.00019174,2,"2025-05-01T03:38:54.111",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503592,1746070800321,945.35,0.00017877,2,"2025-05-01T03:40:00.321",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503593,1746070807449,150.0,0.00032867,60,"2025-05-01T03:40:07.449",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503594,1746070814072,353.53666,0.0002977,44,"2025-05-01T03:40:14.072",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503596,1746070882503,215.92,0.00018981,2,"2025-05-01T03:41:22.503",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503597,1746070928494,200.0,0.00019198,2,"2025-05-01T03:42:08.494",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503598,1746071085710,23900.0,0.00018933,2,"2025-05-01T03:44:45.710",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503599,1746071092805,250.0,0.00017,2,"2025-05-01T03:44:52.805",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503600,1746071093867,300.0,0.00019,2,"2025-05-01T03:44:53.867",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503601,1746071119461,353.53666,0.0002516,35,"2025-05-01T03:45:19.461",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503602,1746071119503,353.53667,0.0002485,34,"2025-05-01T03:45:19.503",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503603,1746071119870,353.53666,0.0002579,36,"2025-05-01T03:45:19.870",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503604,1746071120076,353.53667,0.0002547,35,"2025-05-01T03:45:20.076",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503605,1746071120551,353.53667,0.000261,37,"2025-05-01T03:45:20.551",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503606,1746071173845,540.23,0.00019178,2,"2025-05-01T03:46:13.845",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503634,1746071266667,242.3,0.00018892,2,"2025-05-01T03:47:46.667",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503636,1746071351114,156.21,0.00018892,3,"2025-05-01T03:49:11.114",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503639,1746071385102,152.94478008,0.0003,30,"2025-05-01T03:49:45.102",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503648,1746071411820,272.42,0.00018895,2,"2025-05-01T03:50:11.820",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503653,1746071431971,-1852.42,0.00019402,2,"2025-05-01T03:50:31.971",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503654,1746071431982,-250.0,0.0001941,2,"2025-05-01T03:50:31.982",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503655,1746071431993,-200.0,0.00019435,2,"2025-05-01T03:50:31.993",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503656,1746071432004,-250.0,0.00019469,2,"2025-05-01T03:50:32.004",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503657,1746071432016,-238.85622132,0.000195,2,"2025-05-01T03:50:32.016",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503658,1746071432026,-48.84700657,0.00019671,2,"2025-05-01T03:50:32.026",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503664,1746071432250,-101.15299343,0.00019671,2,"2025-05-01T03:50:32.250",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503666,1746071432259,-198.36393471,0.00019699,2,"2025-05-01T03:50:32.259",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503681,1746071437855,-1001.63606529,0.00019699,2,"2025-05-01T03:50:37.855",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503682,1746071437865,-200.0,0.000197,2,"2025-05-01T03:50:37.865",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503683,1746071437876,-1000.0,0.000197,2,"2025-05-01T03:50:37.876",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503684,1746071437886,-42061.30923553,0.000197,2,"2025-05-01T03:50:37.886",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503685,1746071437896,-195.72951574,0.00019767,2,"2025-05-01T03:50:37.896",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503686,1746071437906,-510.10656106,0.00019873,2,"2025-05-01T03:50:37.906",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503687,1746071437916,-2168.7627,0.00019878,2,"2025-05-01T03:50:37.916",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503688,1746071437925,-1395.61986187,0.00019886,2,"2025-05-01T03:50:37.925",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503689,1746071437941,-1395.61986187,0.00019898,2,"2025-05-01T03:50:37.941",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503690,1746071437951,-92007.5872,0.000199,2,"2025-05-01T03:50:37.951",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503691,1746071437961,-3517.3706,0.000199,2,"2025-05-01T03:50:37.961",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503692,1746071437971,-177.39555671,0.000199,2,"2025-05-01T03:50:37.971",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503693,1746071437982,-5937.93979765,0.000199,2,"2025-05-01T03:50:37.982",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503694,1746071437992,-175.58625166,0.000199,2,"2025-05-01T03:50:37.992",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503695,1746071438002,-5937.93979765,0.00019904,2,"2025-05-01T03:50:38.002",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503696,1746071438012,-5937.93979765,0.00019908,2,"2025-05-01T03:50:38.012",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503697,1746071438022,-1395.61986187,0.0001991,2,"2025-05-01T03:50:38.022",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503698,1746071438032,-5937.93979765,0.00019912,2,"2025-05-01T03:50:38.032",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503699,1746071438043,-5937.93979765,0.00019916,2,"2025-05-01T03:50:38.043",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503700,1746071438053,-5937.93979765,0.0001992,2,"2025-05-01T03:50:38.053",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503701,1746071438064,-5937.93979765,0.00019924,2,"2025-05-01T03:50:38.064",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503702,1746071438074,-5937.93979765,0.00019928,2,"2025-05-01T03:50:38.074",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503703,1746071438084,-5937.93979765,0.00019932,2,"2025-05-01T03:50:38.084",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503704,1746071438094,-5937.93979765,0.00019936,2,"2025-05-01T03:50:38.094",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503705,1746071438107,-157.73745098,0.00019936,3,"2025-05-01T03:50:38.107",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503706,1746071438118,-170.0,0.00019973,2,"2025-05-01T03:50:38.118",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503707,1746071438127,-500.81204882,0.00019973,2,"2025-05-01T03:50:38.127",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503708,1746071438138,-500.0,0.00019973,2,"2025-05-01T03:50:38.138",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503709,1746071438148,-500.0,0.00019973,2,"2025-05-01T03:50:38.148",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503710,1746071438158,-373.44777472,0.00019973,2,"2025-05-01T03:50:38.158",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503711,1746071438168,-163.01328706,0.00019973,2,"2025-05-01T03:50:38.168",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503712,1746071438178,-500.60294482,0.00019973,2,"2025-05-01T03:50:38.178",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503713,1746071438188,-500.0,0.00019973,2,"2025-05-01T03:50:38.188",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503714,1746071438198,-500.0,0.00019973,2,"2025-05-01T03:50:38.198",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503715,1746071438208,-500.0,0.00019973,2,"2025-05-01T03:50:38.208",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503716,1746071438218,-503.89540493,0.00019973,2,"2025-05-01T03:50:38.218",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503717,1746071438228,-500.0,0.00019973,2,"2025-05-01T03:50:38.228",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503718,1746071438238,-311.89112912,0.00019973,2,"2025-05-01T03:50:38.238",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503719,1746071438248,-500.0,0.00019973,2,"2025-05-01T03:50:38.248",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503720,1746071438257,-314.52827151,0.00019973,2,"2025-05-01T03:50:38.257",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503721,1746071438267,-500.0,0.00019973,2,"2025-05-01T03:50:38.267",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503722,1746071438277,-500.0,0.00019973,2,"2025-05-01T03:50:38.277",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503723,1746071438286,-500.0,0.00019973,2,"2025-05-01T03:50:38.286",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503724,1746071438297,-154.11594364,0.0001999,2,"2025-05-01T03:50:38.297",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503725,1746071438306,-154.11594364,0.0001999,2,"2025-05-01T03:50:38.306",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503726,1746071438316,-500.0,0.00019999,2,"2025-05-01T03:50:38.316",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503727,1746071438327,-323.27492623,0.00019999,2,"2025-05-01T03:50:38.327",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503728,1746071438337,-1595981.60395744,0.0002,2,"2025-05-01T03:50:38.337",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503729,1746071438347,-36887.30487628,0.0002,2,"2025-05-01T03:50:38.347",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503730,1746071438356,-3174547.64638024,0.0002,2,"2025-05-01T03:50:38.356",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503741,1746071438498,-3310.36487646,0.0002,2,"2025-05-01T03:50:38.498",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503743,1746071438509,-4750.87659996,0.0002,2,"2025-05-01T03:50:38.509",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503757,1746071440246,-3310863.31572366,0.0002,2,"2025-05-01T03:50:40.246",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503758,1746071440256,-215.92,0.00020036,2,"2025-05-01T03:50:40.256",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503759,1746071440266,-945.35,0.00020141,2,"2025-05-01T03:50:40.266",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503760,1746071440275,-5530.3059247,0.000202,2,"2025-05-01T03:50:40.275",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503761,1746071440284,-300.0,0.00020259,2,"2025-05-01T03:50:40.284",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503762,1746071440294,-200.0,0.00020548,5,"2025-05-01T03:50:40.294",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503763,1746071440303,-5530.30592455,0.00020797,3,"2025-05-01T03:50:40.303",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503764,1746071440313,-350.0,0.00021,2,"2025-05-01T03:50:40.313",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503765,1746071440322,-215.92,0.0002109,2,"2025-05-01T03:50:40.322",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503766,1746071440331,-1031.42,0.000212,2,"2025-05-01T03:50:40.331",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503767,1746071440341,-200.0,0.00021342,2,"2025-05-01T03:50:40.341",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503768,1746071440350,-250.0,0.00021342,2,"2025-05-01T03:50:40.350",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503769,1746071440359,-250.0,0.00021342,2,"2025-05-01T03:50:40.359",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503770,1746071440369,-5122.4,0.0002137,2,"2025-05-01T03:50:40.369",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503771,1746071440378,-1680.0,0.0002156,2,"2025-05-01T03:50:40.378",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503772,1746071440388,-192.96699383,0.00021567,2,"2025-05-01T03:50:40.388",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503773,1746071440398,-300.0,0.00021629,2,"2025-05-01T03:50:40.398",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503774,1746071440407,-200.0,0.00021669,2,"2025-05-01T03:50:40.407",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503775,1746071440416,-5530.30592455,0.00021693,3,"2025-05-01T03:50:40.416",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503776,1746071440426,-158.64,0.00021701,2,"2025-05-01T03:50:40.426",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503777,1746071440436,-158.64,0.00021723,2,"2025-05-01T03:50:40.436",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503778,1746071440445,-158.64,0.00021745,2,"2025-05-01T03:50:40.445",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503779,1746071440454,-175.1,0.00021757,2,"2025-05-01T03:50:40.454",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503780,1746071440463,-158.64,0.00021766,2,"2025-05-01T03:50:40.463",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503781,1746071440472,-158.64,0.00021788,2,"2025-05-01T03:50:40.472",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503782,1746071440481,-299.31515246,0.00021789,2,"2025-05-01T03:50:40.481",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503783,1746071440491,-158.64,0.0002181,2,"2025-05-01T03:50:40.491",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503784,1746071440500,-157.8,0.00021917,2,"2025-05-01T03:50:40.500",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503785,1746071440509,-1078.65763341,0.00022,14,"2025-05-01T03:50:40.509",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503786,1746071440518,-215.92,0.00022145,2,"2025-05-01T03:50:40.518",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503787,1746071440528,-167.54066405,0.00022273,2,"2025-05-01T03:50:40.528",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503788,1746071440537,-192.96699383,0.000224,2,"2025-05-01T03:50:40.537",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503789,1746071440546,-945.35,0.00022405,2,"2025-05-01T03:50:40.546",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503790,1746071440555,-2900.0,0.000225,15,"2025-05-01T03:50:40.555",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503791,1746071440564,-999.99,0.00022562,2,"2025-05-01T03:50:40.564",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503792,1746071440573,-694.02,0.00022562,2,"2025-05-01T03:50:40.573",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503793,1746071440582,-2845.72,0.00022562,2,"2025-05-01T03:50:40.582",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503794,1746071440591,-9999.99,0.00022562,2,"2025-05-01T03:50:40.591",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503795,1746071440601,-434.96,0.00022562,2,"2025-05-01T03:50:40.601",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503796,1746071440610,-1010.78,0.00022562,2,"2025-05-01T03:50:40.610",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503797,1746071440619,-1129.22,0.00022562,2,"2025-05-01T03:50:40.619",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503798,1746071440628,-150.99,0.00022562,2,"2025-05-01T03:50:40.628",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503799,1746071440637,-499.99,0.00022562,2,"2025-05-01T03:50:40.637",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503800,1746071440646,-3194.74,0.00022562,2,"2025-05-01T03:50:40.646",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503801,1746071440657,-5530.30592455,0.0002259,4,"2025-05-01T03:50:40.657",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503802,1746071440666,-418.73823208,0.00022703,2,"2025-05-01T03:50:40.666",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503803,1746071440675,-500.0,0.00022871,2,"2025-05-01T03:50:40.675",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503804,1746071440684,-160.45172935,0.00022871,2,"2025-05-01T03:50:40.684",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503805,1746071440694,-500.0,0.00022871,2,"2025-05-01T03:50:40.694",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503806,1746071440703,-500.0,0.00022871,2,"2025-05-01T03:50:40.703",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503807,1746071440712,-500.59002653,0.00022871,2,"2025-05-01T03:50:40.712",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503808,1746071440721,-315.56371199,0.00022871,2,"2025-05-01T03:50:40.721",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503809,1746071440730,-500.0,0.00022871,2,"2025-05-01T03:50:40.730",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503810,1746071440739,-500.43332278,0.00022871,2,"2025-05-01T03:50:40.739",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503811,1746071440748,-500.0,0.00022871,2,"2025-05-01T03:50:40.748",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503812,1746071440757,-500.0,0.00022871,2,"2025-05-01T03:50:40.757",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503813,1746071440767,-500.0,0.00022871,2,"2025-05-01T03:50:40.767",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503814,1746071440776,-500.0,0.00022871,2,"2025-05-01T03:50:40.776",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503815,1746071440788,-500.0,0.00022871,2,"2025-05-01T03:50:40.788",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503816,1746071440799,-500.64631312,0.00022871,2,"2025-05-01T03:50:40.799",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503817,1746071440811,-330.87895996,0.00022871,2,"2025-05-01T03:50:40.811",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503819,1746071440820,-500.0,0.00022871,2,"2025-05-01T03:50:40.820",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503821,1746071440829,-270.89897558,0.00022871,2,"2025-05-01T03:50:40.829",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503823,1746071440839,-505.45280058,0.00022871,2,"2025-05-01T03:50:40.839",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503825,1746071440849,-500.0,0.00022871,2,"2025-05-01T03:50:40.849",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503827,1746071440858,-187.20036533,0.00022871,2,"2025-05-01T03:50:40.858",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503828,1746071440867,-501.41990566,0.00022871,2,"2025-05-01T03:50:40.867",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503830,1746071440877,-500.0,0.00022871,2,"2025-05-01T03:50:40.877",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503832,1746071440886,-500.48107556,0.00022871,2,"2025-05-01T03:50:40.886",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503834,1746071440896,-500.0,0.00022871,2,"2025-05-01T03:50:40.896",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503836,1746071440906,-162.68185268,0.00022871,2,"2025-05-01T03:50:40.906",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503838,1746071440915,-508.9980583,0.00022871,2,"2025-05-01T03:50:40.915",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503840,1746071440924,-211.24478406,0.00022871,2,"2025-05-01T03:50:40.924",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503842,1746071440939,-500.0,0.00022871,2,"2025-05-01T03:50:40.939",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503844,1746071440949,-175.58625166,0.000229,2,"2025-05-01T03:50:40.949",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503847,1746071440968,-1627.01449967,0.00023,15,"2025-05-01T03:50:40.968",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503849,1746071440979,-1000.0,0.00023,14,"2025-05-01T03:50:40.979",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503851,1746071440989,-400.0,0.00023,2,"2025-05-01T03:50:40.989",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503853,1746071440999,-305.82,0.00023014,2,"2025-05-01T03:50:40.999",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503855,1746071441009,-304.42,0.00023014,2,"2025-05-01T03:50:41.009",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503857,1746071441019,-302.81,0.00023014,2,"2025-05-01T03:50:41.019",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503859,1746071441029,-301.97,0.00023014,2,"2025-05-01T03:50:41.029",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503861,1746071441039,-300.71,0.00023014,2,"2025-05-01T03:50:41.039",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503863,1746071441049,-303.06,0.00023014,2,"2025-05-01T03:50:41.049",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503865,1746071441059,-300.78,0.00023014,2,"2025-05-01T03:50:41.059",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503867,1746071441068,-301.13,0.00023014,2,"2025-05-01T03:50:41.068",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503869,1746071441078,-301.77,0.00023014,2,"2025-05-01T03:50:41.078",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503871,1746071441088,-304.43,0.00023014,2,"2025-05-01T03:50:41.088",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503873,1746071441098,-304.3,0.00023014,2,"2025-05-01T03:50:41.098",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503875,1746071441108,-303.61,0.00023014,2,"2025-05-01T03:50:41.108",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503877,1746071441117,-302.1,0.00023014,2,"2025-05-01T03:50:41.117",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503879,1746071441126,-304.15,0.00023014,2,"2025-05-01T03:50:41.126",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503881,1746071441137,-305.98,0.00023014,2,"2025-05-01T03:50:41.137",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503883,1746071441146,-305.64,0.00023014,2,"2025-05-01T03:50:41.146",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503885,1746071441156,-300.5,0.00023014,2,"2025-05-01T03:50:41.156",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503887,1746071441165,-301.41,0.00023014,2,"2025-05-01T03:50:41.165",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503890,1746071441175,-302.53,0.00023014,2,"2025-05-01T03:50:41.175",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503892,1746071441185,-305.23,0.00023014,2,"2025-05-01T03:50:41.185",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503894,1746071441194,-300.87,0.00023014,2,"2025-05-01T03:50:41.194",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503896,1746071441203,-303.14,0.00023014,2,"2025-05-01T03:50:41.203",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503897,1746071441213,-304.72,0.00023014,2,"2025-05-01T03:50:41.213",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503899,1746071441222,-305.17,0.00023014,2,"2025-05-01T03:50:41.222",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503901,1746071441232,-500.0,0.0002303,2,"2025-05-01T03:50:41.232",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503903,1746071441241,-500.0,0.0002303,2,"2025-05-01T03:50:41.241",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503905,1746071441251,-500.0,0.0002303,2,"2025-05-01T03:50:41.251",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503907,1746071441261,-300.51,0.00023034,2,"2025-05-01T03:50:41.261",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503909,1746071441271,-300.61,0.00023034,2,"2025-05-01T03:50:41.271",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503911,1746071441281,-301.08,0.00023034,2,"2025-05-01T03:50:41.281",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503913,1746071441291,-302.14,0.00023034,2,"2025-05-01T03:50:41.291",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503915,1746071441300,-305.02,0.00023034,2,"2025-05-01T03:50:41.300",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503918,1746071441310,-301.76,0.00023034,2,"2025-05-01T03:50:41.310",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503919,1746071441320,-303.76,0.00023034,2,"2025-05-01T03:50:41.320",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503921,1746071441330,-304.84,0.00023034,2,"2025-05-01T03:50:41.330",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503923,1746071441339,-302.73,0.00023034,2,"2025-05-01T03:50:41.339",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503925,1746071441349,-300.92,0.00023034,2,"2025-05-01T03:50:41.349",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503927,1746071441359,-305.91,0.00023034,2,"2025-05-01T03:50:41.359",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503929,1746071441368,-303.23,0.00023034,2,"2025-05-01T03:50:41.368",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503930,1746071441377,-303.89,0.00023034,2,"2025-05-01T03:50:41.377",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503931,1746071441387,-215.92,0.00023199,2,"2025-05-01T03:50:41.387",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503932,1746071441395,-192.96699383,0.00023233,2,"2025-05-01T03:50:41.395",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503933,1746071441404,-157.8,0.00023287,2,"2025-05-01T03:50:41.404",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503934,1746071441413,-301.77,0.00023299,2,"2025-05-01T03:50:41.413",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503935,1746071441422,-301.93,0.00023299,2,"2025-05-01T03:50:41.422",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503936,1746071441432,-300.1,0.00023299,2,"2025-05-01T03:50:41.432",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503937,1746071441442,-305.84,0.00023299,2,"2025-05-01T03:50:41.442",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503938,1746071441452,-302.19,0.00023299,2,"2025-05-01T03:50:41.452",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503939,1746071441462,-302.66,0.00023299,2,"2025-05-01T03:50:41.462",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503940,1746071441678,-305.34,0.00023299,2,"2025-05-01T03:50:41.678",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503941,1746071441703,-305.4,0.00023299,2,"2025-05-01T03:50:41.703",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503942,1746071441712,-5530.30592455,0.00023486,4,"2025-05-01T03:50:41.712",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503943,1746071441721,-2351.0,0.00023597,2,"2025-05-01T03:50:41.721",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503944,1746071441732,-150.26,0.00023601,2,"2025-05-01T03:50:41.732",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503945,1746071441741,-750.93,0.00023836,2,"2025-05-01T03:50:41.741",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503946,1746071441750,-1942.0,0.00024,2,"2025-05-01T03:50:41.750",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503947,1746071441759,-1337.56187236,0.00024,14,"2025-05-01T03:50:41.759",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503948,1746071441769,-5969.00166255,0.00024,2,"2025-05-01T03:50:41.769",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503949,1746071441778,-192.96699383,0.00024067,2,"2025-05-01T03:50:41.778",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503950,1746071441787,-250.0,0.00024196,2,"2025-05-01T03:50:41.787",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503951,1746071441797,-215.92,0.00024254,2,"2025-05-01T03:50:41.797",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503952,1746071441806,-5530.30592455,0.00024383,5,"2025-05-01T03:50:41.806",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503953,1746071441815,-150.01986085,0.0002465,2,"2025-05-01T03:50:41.815",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503954,1746071441824,-157.8,0.00024657,2,"2025-05-01T03:50:41.824",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503955,1746071441834,-1000.0,0.00024658,2,"2025-05-01T03:50:41.834",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503956,1746071441845,-945.35,0.00024668,2,"2025-05-01T03:50:41.845",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503957,1746071441854,-501.61179285,0.00024773,2,"2025-05-01T03:50:41.854",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503958,1746071441863,-500.0,0.00024773,2,"2025-05-01T03:50:41.863",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503959,1746071441872,-604385.00292,0.000248,3,"2025-05-01T03:50:41.872",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503960,1746071441882,-300.0,0.00024873,2,"2025-05-01T03:50:41.882",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503961,1746071441891,-192.96699383,0.000249,2,"2025-05-01T03:50:41.891",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503962,1746071441901,-147961.12624772,0.000249,3,"2025-05-01T03:50:41.901",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503980,1746071445923,-1714.1674689,0.000199,2,"2025-05-01T03:50:45.923",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503981,1746071446156,-3128.97165648,0.000199,2,"2025-05-01T03:50:46.156",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503988,1746071446466,-6883.19177,0.000199,2,"2025-05-01T03:50:46.466",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503990,1746071446477,-11788.8873978,0.000199,2,"2025-05-01T03:50:46.477",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503992,1746072059255,302.09687286,0.00032876,60,"2025-05-01T04:00:59.255",0.0004599,85.2,0.978202504990339,3166975666.1456056]
[359503993,1746072357790,1417.3,0.00032877,60,"2025-05-01T04:05:57.790",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359503995,1746072410954,150.0,0.00032867,60,"2025-05-01T04:06:50.954",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504012,1746072541733,403.0,0.00032876,60,"2025-05-01T04:09:01.733",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504013,1746072552371,154.28,0.00019188,2,"2025-05-01T04:09:12.371",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504015,1746072601561,1899.5,0.00032877,60,"2025-05-01T04:10:01.561",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504018,1746072631960,-159.65317865,0.000197,2,"2025-05-01T04:10:31.960",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504019,1746072631969,-250.0,0.00019725,2,"2025-05-01T04:10:31.969",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504020,1746072631980,-562.18582518,0.000198,2,"2025-05-01T04:10:31.980",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504376,1746072638262,-2355.93323927,0.000198,2,"2025-05-01T04:10:38.262",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504377,1746072638274,-263.87137854,0.000198,2,"2025-05-01T04:10:38.274",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504396,1746072640522,-1818.00955701,0.000198,2,"2025-05-01T04:10:40.522",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504397,1746072640532,-167.55741812,0.000198,2,"2025-05-01T04:10:40.532",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504398,1746072640542,-1000.0,0.0001981,2,"2025-05-01T04:10:40.542",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504399,1746072640551,-1200.0,0.00019872,2,"2025-05-01T04:10:40.551",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504400,1746072640561,-500.92279031,0.00019873,2,"2025-05-01T04:10:40.561",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504401,1746072640570,-300.0,0.00019899,2,"2025-05-01T04:10:40.570",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504402,1746072640579,-1013.51023456,0.000199,2,"2025-05-01T04:10:40.579",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504404,1746072640697,-581.34790231,0.000199,2,"2025-05-01T04:10:40.697",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504405,1746072640708,-607.36,0.000199,2,"2025-05-01T04:10:40.708",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504432,1746072643147,-10686.56000011,0.000199,2,"2025-05-01T04:10:43.147",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504460,1746072646338,-2264.49513587,0.000199,2,"2025-05-01T04:10:46.338",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504463,1746072646446,-6318.63506158,0.000199,2,"2025-05-01T04:10:46.446",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504465,1746072646458,-16049.90189282,0.000199,2,"2025-05-01T04:10:46.458",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504470,1746072693512,508.37,0.000328,60,"2025-05-01T04:11:33.512",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504471,1746072705475,508.37,0.000328,60,"2025-05-01T04:11:45.475",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504472,1746072713747,508.37,0.000328,60,"2025-05-01T04:11:53.747",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504473,1746072721131,508.37,0.000328,60,"2025-05-01T04:12:01.131",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504474,1746072732241,508.37,0.000328,60,"2025-05-01T04:12:12.241",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504477,1746072779573,508.3699553,0.000328,60,"2025-05-01T04:12:59.573",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504479,1746072818931,508.37,0.000328,60,"2025-05-01T04:13:38.931",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504480,1746072826565,508.37,0.000328,60,"2025-05-01T04:13:46.565",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504481,1746072833705,508.3673,0.000328,60,"2025-05-01T04:13:53.705",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504482,1746072841612,508.38,0.000328,60,"2025-05-01T04:14:01.612",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504483,1746072849685,508.37,0.000328,60,"2025-05-01T04:14:09.685",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504484,1746072856085,508.37,0.000328,60,"2025-05-01T04:14:16.085",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504485,1746072862438,508.37,0.000328,60,"2025-05-01T04:14:22.438",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504486,1746072869339,508.37,0.000328,60,"2025-05-01T04:14:29.339",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504487,1746072900896,508.37,0.000328,60,"2025-05-01T04:15:00.896",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504488,1746072909520,508.37,0.000328,60,"2025-05-01T04:15:09.520",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504489,1746072915287,508.37,0.000328,60,"2025-05-01T04:15:15.287",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504490,1746072915619,250.0,0.00017,2,"2025-05-01T04:15:15.619",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504491,1746072916742,300.0,0.00019,2,"2025-05-01T04:15:16.742",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504492,1746072967844,508.37,0.000328,60,"2025-05-01T04:16:07.844",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504496,1746072973850,508.37,0.000328,60,"2025-05-01T04:16:13.850",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504497,1746072981302,508.37,0.000328,60,"2025-05-01T04:16:21.302",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504498,1746072987307,508.37,0.000328,60,"2025-05-01T04:16:27.307",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504499,1746072996795,508.37,0.000328,60,"2025-05-01T04:16:36.795",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504500,1746073007474,508.37,0.000328,60,"2025-05-01T04:16:47.474",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504501,1746073016129,508.37,0.000328,60,"2025-05-01T04:16:56.129",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504502,1746073022054,508.37,0.000328,60,"2025-05-01T04:17:02.054",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504503,1746073027897,508.37,0.000328,60,"2025-05-01T04:17:07.897",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504504,1746073034015,508.37,0.000328,60,"2025-05-01T04:17:14.015",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504505,1746073045723,360.0,0.00032877,60,"2025-05-01T04:17:25.723",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504506,1746073048627,508.37,0.000325,60,"2025-05-01T04:17:28.627",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504507,1746073055145,508.37,0.000328,60,"2025-05-01T04:17:35.145",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504508,1746073061198,508.25,0.000328,60,"2025-05-01T04:17:41.198",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504509,1746073070559,508.37,0.000328,60,"2025-05-01T04:17:50.559",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504510,1746073077837,508.25,0.000328,60,"2025-05-01T04:17:57.837",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504511,1746073086209,508.37,0.000328,60,"2025-05-01T04:18:06.209",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504512,1746073092761,508.37,0.000328,60,"2025-05-01T04:18:12.761",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504513,1746073212879,302.0,0.00032877,60,"2025-05-01T04:20:12.879",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504516,1746073319749,260.76473824,0.000328,60,"2025-05-01T04:21:59.749",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504560,1746073832302,-298.66,0.000198,2,"2025-05-01T04:30:32.302",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504561,1746073832314,-250.0,0.0001985,2,"2025-05-01T04:30:32.314",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504562,1746073832323,-208.19741565,0.000199,2,"2025-05-01T04:30:32.323",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504563,1746073832333,-411.8605949,0.00019959,2,"2025-05-01T04:30:32.333",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504564,1746073832663,-329.76386651,0.00019959,2,"2025-05-01T04:30:32.663",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504565,1746073832675,-458.37553859,0.00019959,2,"2025-05-01T04:30:32.675",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504566,1746073832687,-392.51644141,0.0001996,2,"2025-05-01T04:30:32.687",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504574,1746073838442,-1700.3237879,0.0001996,2,"2025-05-01T04:30:38.442",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504575,1746073838455,-2035.765428,0.0001996,2,"2025-05-01T04:30:38.455",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504576,1746073838466,-2172.528378,0.0001996,2,"2025-05-01T04:30:38.466",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504577,1746073838480,-2052.2052,0.0001996,2,"2025-05-01T04:30:38.480",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504578,1746073838498,-2063.57616,0.0001996,2,"2025-05-01T04:30:38.498",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504579,1746073838529,-2382.33383197,0.0001996,2,"2025-05-01T04:30:38.529",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504580,1746073838539,-500.0,0.00019973,2,"2025-05-01T04:30:38.539",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504581,1746073838549,-500.0,0.00019973,2,"2025-05-01T04:30:38.549",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504582,1746073838559,-500.0,0.00019973,2,"2025-05-01T04:30:38.559",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504583,1746073838568,-503.89540493,0.00019973,2,"2025-05-01T04:30:38.568",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504584,1746073838579,-500.0,0.00019973,2,"2025-05-01T04:30:38.579",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504585,1746073838588,-311.89112912,0.00019973,2,"2025-05-01T04:30:38.588",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504591,1746073838778,-206.54884422,0.00019973,2,"2025-05-01T04:30:38.778",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504592,1746073838834,-293.45115578,0.00019973,2,"2025-05-01T04:30:38.834",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504593,1746073838843,-500.0,0.00019973,2,"2025-05-01T04:30:38.843",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504595,1746073838852,-314.52827151,0.00019973,2,"2025-05-01T04:30:38.852",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504596,1746073838861,-39570.31088758,0.0001998,2,"2025-05-01T04:30:38.861",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504597,1746073838871,-154.11594364,0.0001999,2,"2025-05-01T04:30:38.871",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504598,1746073838880,-154.11594364,0.0001999,2,"2025-05-01T04:30:38.880",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504599,1746073838889,-199.55341215,0.00019999,2,"2025-05-01T04:30:38.889",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504600,1746073838898,-207.20699319,0.00019999,2,"2025-05-01T04:30:38.898",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504601,1746073838908,-500.0,0.00019999,2,"2025-05-01T04:30:38.908",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504602,1746073838916,-500.0,0.00019999,2,"2025-05-01T04:30:38.916",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504603,1746073838925,-500.0,0.00019999,2,"2025-05-01T04:30:38.925",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504604,1746073838935,-500.0,0.00019999,2,"2025-05-01T04:30:38.935",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504605,1746073838945,-323.27492623,0.00019999,2,"2025-05-01T04:30:38.945",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504606,1746073838955,-500.0,0.00019999,2,"2025-05-01T04:30:38.955",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504607,1746073838964,-10000.0,0.0002,2,"2025-05-01T04:30:38.964",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504608,1746073838973,-4761999.69535473,0.0002,2,"2025-05-01T04:30:38.973",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504638,1746073844988,-2615.06841818,0.0002,2,"2025-05-01T04:30:44.988",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504647,1746073846296,-5111.37686811,0.0002,2,"2025-05-01T04:30:46.296",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504648,1746073846310,-28856.89699659,0.0002,2,"2025-05-01T04:30:46.310",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504649,1746073846322,-20386.52753663,0.0002,2,"2025-05-01T04:30:46.322",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504650,1746073846436,-6130.70127106,0.0002,2,"2025-05-01T04:30:46.436",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504651,1746073846499,-5444.76606561,0.0002,2,"2025-05-01T04:30:46.499",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504652,1746073846512,-3851.27602168,0.0002,2,"2025-05-01T04:30:46.512",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504653,1746073846525,-3286.6366773,0.0002,2,"2025-05-01T04:30:46.525",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504684,1746073848824,150.0,0.0003,30,"2025-05-01T04:30:48.824",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504685,1746073995160,159.86,0.00019186,2,"2025-05-01T04:33:15.160",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504686,1746074011524,150.0,0.00032867,60,"2025-05-01T04:33:31.524",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504687,1746074073345,370.54987029,0.00032876,60,"2025-05-01T04:34:33.345",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504699,1746074365786,887.28,0.00018311,2,"2025-05-01T04:39:25.786",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504700,1746074737320,250.0,0.00017,2,"2025-05-01T04:45:37.320",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504701,1746074738393,300.0,0.00019,2,"2025-05-01T04:45:38.393",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504740,1746074913531,679.0,0.00030137,120,"2025-05-01T04:48:33.531",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504744,1746075031523,-304.0,0.00019885,2,"2025-05-01T04:50:31.523",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504745,1746075031535,-481.27322726,0.00019885,2,"2025-05-01T04:50:31.535",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504746,1746075037550,-299.25,0.00019885,2,"2025-05-01T04:50:37.550",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504747,1746075037662,-115.47677274,0.00019885,2,"2025-05-01T04:50:37.662",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504748,1746075037673,-250.0,0.00019885,2,"2025-05-01T04:50:37.673",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504749,1746075037682,-6550.76068891,0.00019886,2,"2025-05-01T04:50:37.682",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504750,1746075037691,-182.17273865,0.00019886,2,"2025-05-01T04:50:37.691",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504751,1746075037701,-155.06887355,0.00019886,2,"2025-05-01T04:50:37.701",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504752,1746075037711,-175.58625166,0.00019886,2,"2025-05-01T04:50:37.711",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504753,1746075037720,-150.9687,0.00019886,2,"2025-05-01T04:50:37.720",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504754,1746075037730,-3517.3706,0.00019886,2,"2025-05-01T04:50:37.730",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504755,1746075037739,-2500.0,0.00019886,2,"2025-05-01T04:50:37.739",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504756,1746075037748,-11720.6259,0.00019886,2,"2025-05-01T04:50:37.748",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504757,1746075037758,-77013.2571,0.00019886,2,"2025-05-01T04:50:37.758",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504758,1746075037768,-1000.0,0.00019886,2,"2025-05-01T04:50:37.768",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504759,1746075037777,-1098.32957861,0.00019899,2,"2025-05-01T04:50:37.777",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504760,1746075037786,-232.95820653,0.000199,2,"2025-05-01T04:50:37.786",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504761,1746075037796,-33649.88861461,0.000199,2,"2025-05-01T04:50:37.796",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504762,1746075037805,-612.2993,0.000199,2,"2025-05-01T04:50:37.805",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504763,1746075037815,-1523.29016702,0.000199,2,"2025-05-01T04:50:37.815",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504764,1746075037824,-157.73745098,0.000199,3,"2025-05-01T04:50:37.824",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504765,1746075037834,-155.06887354,0.00019913,2,"2025-05-01T04:50:37.834",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504766,1746075037844,-155.06887354,0.0001994,2,"2025-05-01T04:50:37.844",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504767,1746075037853,-155.06887354,0.00019966,2,"2025-05-01T04:50:37.853",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504768,1746075037863,-1000.0,0.0001997,2,"2025-05-01T04:50:37.863",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504769,1746075037873,-1000.0,0.0001997,2,"2025-05-01T04:50:37.873",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504770,1746075037883,-170.0,0.00019973,2,"2025-05-01T04:50:37.883",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504771,1746075037892,-500.81204882,0.00019973,2,"2025-05-01T04:50:37.892",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504772,1746075037902,-293.45115578,0.00019973,2,"2025-05-01T04:50:37.902",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504773,1746075037911,-500.0,0.00019973,2,"2025-05-01T04:50:37.911",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504774,1746075037920,-500.0,0.00019973,2,"2025-05-01T04:50:37.920",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504775,1746075037930,-500.0,0.00019973,2,"2025-05-01T04:50:37.930",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504777,1746075037939,-503.05435588,0.00019973,2,"2025-05-01T04:50:37.939",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504779,1746075037949,-500.0,0.00019973,2,"2025-05-01T04:50:37.949",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504781,1746075037958,-314.52827151,0.00019973,2,"2025-05-01T04:50:37.958",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504783,1746075037967,-158.42,0.00019976,2,"2025-05-01T04:50:37.967",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504785,1746075037977,-158.42,0.00019976,2,"2025-05-01T04:50:37.977",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504787,1746075037987,-158.42,0.00019976,2,"2025-05-01T04:50:37.987",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504789,1746075037996,-158.42,0.00019976,2,"2025-05-01T04:50:37.996",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504791,1746075038006,-158.42,0.00019976,2,"2025-05-01T04:50:38.006",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504793,1746075038015,-158.42,0.00019976,2,"2025-05-01T04:50:38.015",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504796,1746075038024,-1376.0394975,0.00019986,2,"2025-05-01T04:50:38.024",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504798,1746075038034,-268729.2766622,0.00019986,2,"2025-05-01T04:50:38.034",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504800,1746075038044,-204425.4997532,0.00019986,2,"2025-05-01T04:50:38.044",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504802,1746075038053,-16649.5382402,0.00019986,2,"2025-05-01T04:50:38.053",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504804,1746075038062,-19864.1162769,0.00019986,2,"2025-05-01T04:50:38.062",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504806,1746075038072,-10155.1464805,0.00019986,2,"2025-05-01T04:50:38.072",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504808,1746075038081,-837.14507328,0.00019986,2,"2025-05-01T04:50:38.081",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504810,1746075038091,-25810.4369409,0.00019986,2,"2025-05-01T04:50:38.091",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504812,1746075038100,-468.78473509,0.0001999,2,"2025-05-01T04:50:38.100",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504814,1746075038109,-468.78473509,0.0001999,2,"2025-05-01T04:50:38.109",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504816,1746075038119,-155.06887354,0.00019993,2,"2025-05-01T04:50:38.119",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504818,1746075038128,-887723.3361165,0.0002,2,"2025-05-01T04:50:38.128",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504820,1746075038138,-3179973.02066013,0.0002,2,"2025-05-01T04:50:38.138",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504822,1746075038147,-230.74518058,0.0002,2,"2025-05-01T04:50:38.147",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504824,1746075038156,-211317.88488843,0.0002,2,"2025-05-01T04:50:38.156",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504989,1746075039780,-117099.11511157,0.0002,2,"2025-05-01T04:50:39.780",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504991,1746075039789,-155.06887354,0.0002002,2,"2025-05-01T04:50:39.789",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504993,1746075039798,-155.06887354,0.00020047,2,"2025-05-01T04:50:39.798",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504995,1746075039808,-155.06887354,0.00020073,2,"2025-05-01T04:50:39.808",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504996,1746075039819,-155.06887354,0.000201,2,"2025-05-01T04:50:39.819",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359504998,1746075039829,-4792.93180147,0.000202,2,"2025-05-01T04:50:39.829",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505000,1746075039839,-6550.76068887,0.00020332,2,"2025-05-01T04:50:39.839",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505003,1746075039849,-503.0,0.00020438,2,"2025-05-01T04:50:39.849",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505005,1746075039859,-887.28,0.00020575,2,"2025-05-01T04:50:39.859",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505006,1746075039869,-200.0,0.00020646,2,"2025-05-01T04:50:39.869",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505009,1746075039879,-23900.0,0.00020682,2,"2025-05-01T04:50:39.879",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505011,1746075039888,-1000.0,0.00020682,2,"2025-05-01T04:50:39.888",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505012,1746075039898,-250.0,0.00020682,2,"2025-05-01T04:50:39.898",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505014,1746075039907,-500.0,0.000207,2,"2025-05-01T04:50:39.907",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505016,1746075039916,-102996.41451991,0.00020701,2,"2025-05-01T04:50:39.916",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505018,1746075039926,-1471.21,0.00020714,2,"2025-05-01T04:50:39.926",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505020,1746075039935,-6550.76068887,0.00020778,2,"2025-05-01T04:50:39.935",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505023,1746075039944,-4792.93180127,0.00020797,4,"2025-05-01T04:50:39.944",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505025,1746075039952,-10651.41,0.00020848,2,"2025-05-01T04:50:39.952",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505026,1746075039962,-20000.0,0.00021,2,"2025-05-01T04:50:39.962",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505028,1746075039971,-350.0,0.00021,2,"2025-05-01T04:50:39.971",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505030,1746075039981,-1066.27,0.000212,2,"2025-05-01T04:50:39.981",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505032,1746075039990,-6550.76068887,0.00021224,2,"2025-05-01T04:50:39.990",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505034,1746075039999,-300.0,0.0002144,2,"2025-05-01T04:50:39.999",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505036,1746075040008,-509.0,0.000215,2,"2025-05-01T04:50:40.008",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505038,1746075040018,-500.0,0.00021533,2,"2025-05-01T04:50:40.018",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505040,1746075040027,-500.0,0.00021533,2,"2025-05-01T04:50:40.027",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505042,1746075040036,-1000.0,0.00021644,2,"2025-05-01T04:50:40.036",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505044,1746075040045,-6550.76068887,0.0002167,2,"2025-05-01T04:50:40.045",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505046,1746075040057,-4792.93180127,0.00021693,5,"2025-05-01T04:50:40.057",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505048,1746075040066,-7314.86831856,0.000217,2,"2025-05-01T04:50:40.066",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505050,1746075040075,-1680.0,0.00021759,2,"2025-05-01T04:50:40.075",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505052,1746075040085,-329.97504342,0.00021789,2,"2025-05-01T04:50:40.085",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505053,1746075040243,-5053.54823058,0.000218,2,"2025-05-01T04:50:40.243",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505054,1746075040304,-250.0,0.00021874,2,"2025-05-01T04:50:40.304",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505055,1746075040314,-250.0,0.00021874,2,"2025-05-01T04:50:40.314",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505056,1746075040328,-161.45,0.00021917,2,"2025-05-01T04:50:40.328",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505057,1746075040337,-513.8227512,0.00021918,2,"2025-05-01T04:50:40.337",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505058,1746075040347,-151.61,0.00021945,2,"2025-05-01T04:50:40.347",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505059,1746075040356,-151.61,0.00021972,2,"2025-05-01T04:50:40.356",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505060,1746075040365,-151.61,0.00022,2,"2025-05-01T04:50:40.365",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505061,1746075040375,-304.53,0.00022,2,"2025-05-01T04:50:40.375",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505062,1746075040387,-300.8,0.00022,2,"2025-05-01T04:50:40.387",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505063,1746075040396,-250.0,0.00022,2,"2025-05-01T04:50:40.396",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505064,1746075040405,-156.0,0.00022,2,"2025-05-01T04:50:40.405",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505065,1746075040414,-151.61,0.00022027,2,"2025-05-01T04:50:40.414",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505066,1746075040424,-151.61,0.00022054,2,"2025-05-01T04:50:40.424",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505067,1746075040434,-500.0,0.0002206,2,"2025-05-01T04:50:40.434",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505068,1746075040443,-501.61179285,0.0002206,2,"2025-05-01T04:50:40.443",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505069,1746075040452,-155.25,0.00022066,2,"2025-05-01T04:50:40.452",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505070,1746075040462,-486.10777897,0.00022109,2,"2025-05-01T04:50:40.462",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505071,1746075040471,-6550.76068887,0.00022116,2,"2025-05-01T04:50:40.471",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505072,1746075040481,-373.44777472,0.0002214,2,"2025-05-01T04:50:40.481",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505073,1746075040491,-163.01328706,0.0002214,2,"2025-05-01T04:50:40.491",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505074,1746075040500,-500.0,0.0002224,2,"2025-05-01T04:50:40.500",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505075,1746075040510,-500.0,0.0002224,2,"2025-05-01T04:50:40.510",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505076,1746075040520,-500.0,0.0002225,2,"2025-05-01T04:50:40.520",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505077,1746075040530,-504.94248061,0.0002225,2,"2025-05-01T04:50:40.530",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505078,1746075040540,-511.2749024,0.0002225,2,"2025-05-01T04:50:40.540",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505079,1746075040549,-500.68481339,0.0002225,2,"2025-05-01T04:50:40.549",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505081,1746075040559,-500.0,0.00022257,2,"2025-05-01T04:50:40.559",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505083,1746075040568,-500.0,0.00022263,2,"2025-05-01T04:50:40.568",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505085,1746075040577,-500.0,0.000223,2,"2025-05-01T04:50:40.577",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505087,1746075040586,-501.99090457,0.000223,2,"2025-05-01T04:50:40.586",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505089,1746075040596,-502.84836243,0.000223,2,"2025-05-01T04:50:40.596",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505090,1746075040608,-500.0,0.000223,2,"2025-05-01T04:50:40.608",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505091,1746075040617,-500.0,0.000223,2,"2025-05-01T04:50:40.617",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505092,1746075040627,-500.0,0.000223,2,"2025-05-01T04:50:40.627",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505093,1746075040637,-34265.62394593,0.000225,2,"2025-05-01T04:50:40.637",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505094,1746075040648,-6550.76068887,0.00022562,2,"2025-05-01T04:50:40.648",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505095,1746075040657,-150.99,0.00022562,2,"2025-05-01T04:50:40.657",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505096,1746075040666,-450.61,0.00022562,2,"2025-05-01T04:50:40.666",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505097,1746075040677,-9999.99,0.00022562,2,"2025-05-01T04:50:40.677",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505098,1746075040686,-150.99,0.00022562,2,"2025-05-01T04:50:40.686",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505099,1746075040696,-999.99,0.00022562,2,"2025-05-01T04:50:40.696",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505100,1746075040706,-4792.93180127,0.0002259,7,"2025-05-01T04:50:40.706",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505101,1746075040715,-500.0,0.000226,2,"2025-05-01T04:50:40.715",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505102,1746075040725,-500.0,0.00022644,2,"2025-05-01T04:50:40.725",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505103,1746075040734,-500.0,0.00022644,2,"2025-05-01T04:50:40.734",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505104,1746075040744,-500.60294482,0.00022644,2,"2025-05-01T04:50:40.744",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505105,1746075040753,-166.66,0.0002267,2,"2025-05-01T04:50:40.753",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505106,1746075040762,-505.41869876,0.0002271,2,"2025-05-01T04:50:40.762",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505107,1746075040771,-300.0,0.0002281,2,"2025-05-01T04:50:40.771",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505108,1746075040780,-887.28,0.00022839,2,"2025-05-01T04:50:40.780",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505109,1746075040790,-10000.0,0.00023,2,"2025-05-01T04:50:40.790",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505110,1746075040799,-1503.31289762,0.00023,2,"2025-05-01T04:50:40.799",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505111,1746075040808,-400.0,0.00023,2,"2025-05-01T04:50:40.808",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505112,1746075040818,-6550.76068887,0.00023008,2,"2025-05-01T04:50:40.818",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505113,1746075040827,-182.17273864,0.00023159,2,"2025-05-01T04:50:40.827",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505114,1746075040837,-33104.88413377,0.000232,2,"2025-05-01T04:50:40.837",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505115,1746075040847,-1000.0,0.00023268,2,"2025-05-01T04:50:40.847",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505116,1746075040858,-500.0,0.00023273,2,"2025-05-01T04:50:40.858",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505117,1746075040868,-161.45,0.00023287,2,"2025-05-01T04:50:40.868",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505118,1746075040877,-250.0,0.00023405,2,"2025-05-01T04:50:40.877",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505119,1746075040887,-166.66,0.00023418,2,"2025-05-01T04:50:40.887",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505120,1746075040897,-6550.76068887,0.00023454,2,"2025-05-01T04:50:40.897",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505121,1746075040907,-4792.93180127,0.00023486,9,"2025-05-01T04:50:40.907",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505122,1746075040917,-200.0,0.000235,2,"2025-05-01T04:50:40.917",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505123,1746075040927,-159.86,0.00023752,2,"2025-05-01T04:50:40.927",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505124,1746075040938,-1061.0,0.000238,2,"2025-05-01T04:50:40.938",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505125,1746075040947,-2351.0,0.0002381,2,"2025-05-01T04:50:40.947",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505126,1746075040956,-1136.2,0.00023836,2,"2025-05-01T04:50:40.956",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505127,1746075040967,-6550.76068887,0.000239,2,"2025-05-01T04:50:40.967",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505128,1746075040977,-155.25,0.00023905,2,"2025-05-01T04:50:40.977",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505129,1746075040987,-32838.36122397,0.00024,2,"2025-05-01T04:50:40.987",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505130,1746075040997,-985.65582656,0.00024,2,"2025-05-01T04:50:40.997",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505131,1746075041008,-6407.92418044,0.00024,14,"2025-05-01T04:50:41.008",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505132,1746075041020,-4707.0374996,0.00024,2,"2025-05-01T04:50:41.020",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505133,1746075041030,-166.66,0.00024167,2,"2025-05-01T04:50:41.030",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505134,1746075041041,-407.3691653,0.0002421,2,"2025-05-01T04:50:41.041",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505135,1746075041053,-3569.31157824,0.0002421,2,"2025-05-01T04:50:41.053",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505136,1746075041063,-232.95820651,0.00024215,2,"2025-05-01T04:50:41.063",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505137,1746075041073,-4792.93180127,0.00024383,11,"2025-05-01T04:50:41.073",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505138,1746075041083,-150.01986085,0.00024645,2,"2025-05-01T04:50:41.083",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505139,1746075041093,-161.45,0.00024657,2,"2025-05-01T04:50:41.093",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505140,1746075041102,-250.0,0.00024658,2,"2025-05-01T04:50:41.102",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505141,1746075041112,-1000.0,0.00024658,2,"2025-05-01T04:50:41.112",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505142,1746075041121,-500.0,0.00024685,2,"2025-05-01T04:50:41.121",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505143,1746075041131,-300.0,0.00024773,2,"2025-05-01T04:50:41.131",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505144,1746075041141,-323.27492623,0.00024782,10,"2025-05-01T04:50:41.141",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505145,1746075041151,-1376.0394975,0.00024783,2,"2025-05-01T04:50:41.151",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505146,1746075041161,-217651.8153228,0.00024783,2,"2025-05-01T04:50:41.161",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505147,1746075041171,-21211.34596533,0.00024783,2,"2025-05-01T04:50:41.171",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505148,1746075041183,-959.15910299,0.00024783,2,"2025-05-01T04:50:41.183",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505149,1746075041198,-3455.01873803,0.00024783,2,"2025-05-01T04:50:41.198",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505151,1746075042853,-139944.75447595,0.00024783,2,"2025-05-01T04:50:42.853",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505152,1746075042863,-13484.9550718,0.00024783,2,"2025-05-01T04:50:42.863",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505153,1746075042873,-16089.8507567,0.00024783,2,"2025-05-01T04:50:42.873",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505154,1746075042883,-8225.6259984,0.00024783,2,"2025-05-01T04:50:42.883",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505155,1746075042893,-20906.3455205,0.00024783,2,"2025-05-01T04:50:42.893",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505156,1746075042902,-468.78473509,0.0002479,2,"2025-05-01T04:50:42.902",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505157,1746075042912,-464.8996168,0.00024799,2,"2025-05-01T04:50:42.912",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505158,1746075042921,-500.0,0.00024799,2,"2025-05-01T04:50:42.921",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505159,1746075042931,-151.0,0.000248,7,"2025-05-01T04:50:42.931",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505160,1746075042941,-158.139124,0.000248,7,"2025-05-01T04:50:42.941",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505161,1746075042951,-151.0,0.000248,7,"2025-05-01T04:50:42.951",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505162,1746075042960,-153.614169,0.000248,7,"2025-05-01T04:50:42.960",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505163,1746075042970,-154.279935,0.000248,7,"2025-05-01T04:50:42.970",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505164,1746075042979,-360.487664,0.000248,7,"2025-05-01T04:50:42.979",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505165,1746075042989,-360.487664,0.000248,7,"2025-05-01T04:50:42.989",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505166,1746075042999,-151.0,0.000248,7,"2025-05-01T04:50:42.999",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505167,1746075043008,-151.0,0.000248,7,"2025-05-01T04:50:43.008",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505168,1746075043018,-151.0,0.000248,7,"2025-05-01T04:50:43.018",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505169,1746075043028,-151.0,0.000248,7,"2025-05-01T04:50:43.028",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505170,1746075043038,-151.0,0.000248,7,"2025-05-01T04:50:43.038",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505171,1746075043047,-1184.188202,0.000248,7,"2025-05-01T04:50:43.047",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505172,1746075043057,-1320.617178,0.000248,7,"2025-05-01T04:50:43.057",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505174,1746075043067,-263.071309,0.000248,7,"2025-05-01T04:50:43.067",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505176,1746075043077,-263.071309,0.000248,7,"2025-05-01T04:50:43.077",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505177,1746075043086,-525.59217,0.000248,7,"2025-05-01T04:50:43.086",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505178,1746075043096,-151.0,0.000248,7,"2025-05-01T04:50:43.096",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505179,1746075043105,-525.59217,0.000248,7,"2025-05-01T04:50:43.105",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505180,1746075043115,-151.0,0.000248,7,"2025-05-01T04:50:43.115",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505181,1746075043125,-370.20947,0.000248,7,"2025-05-01T04:50:43.125",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505182,1746075043135,-370.20947,0.000248,7,"2025-05-01T04:50:43.135",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505183,1746075043145,-153.954617,0.000248,7,"2025-05-01T04:50:43.145",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505184,1746075043155,-151.0,0.000248,5,"2025-05-01T04:50:43.155",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505185,1746075043164,-218868.71612938,0.000248,3,"2025-05-01T04:50:43.164",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505189,1746075045494,-840.137525,0.000248,3,"2025-05-01T04:50:45.494",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505190,1746075045866,-385048.85701862,0.000248,3,"2025-05-01T04:50:45.866",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505191,1746075045875,-151.0,0.000248,7,"2025-05-01T04:50:45.875",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505192,1746075045885,-12315.5852364,0.00024883,2,"2025-05-01T04:50:45.885",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505193,1746075045894,-6296.1055164,0.00024883,2,"2025-05-01T04:50:45.894",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505194,1746075045904,-16002.2541,0.00024883,2,"2025-05-01T04:50:45.904",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505195,1746075045914,-151.0,0.00024883,7,"2025-05-01T04:50:45.914",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505196,1746075045923,-151.0,0.00024883,7,"2025-05-01T04:50:45.923",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505198,1746075045932,-151.0,0.00024883,7,"2025-05-01T04:50:45.932",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505200,1746075045941,-151.0,0.00024883,7,"2025-05-01T04:50:45.941",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505202,1746075045950,-151.0,0.00024883,7,"2025-05-01T04:50:45.950",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505204,1746075045959,-184.996743,0.00024883,7,"2025-05-01T04:50:45.959",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505206,1746075045969,-184.996743,0.00024883,7,"2025-05-01T04:50:45.969",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505208,1746075045978,-151.0,0.00024883,7,"2025-05-01T04:50:45.978",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505210,1746075045988,-151.0,0.00024883,7,"2025-05-01T04:50:45.988",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505212,1746075045997,-244.685043,0.00024883,7,"2025-05-01T04:50:45.997",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505214,1746075046007,-244.685043,0.00024883,7,"2025-05-01T04:50:46.007",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505216,1746075046016,-160.904159,0.00024883,7,"2025-05-01T04:50:46.016",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505218,1746075046025,-151.0,0.00024883,7,"2025-05-01T04:50:46.025",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505220,1746075046035,-151.0,0.00024883,7,"2025-05-01T04:50:46.035",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505222,1746075046044,-151.348788,0.00024883,7,"2025-05-01T04:50:46.044",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505224,1746075046053,-151.0,0.00024883,7,"2025-05-01T04:50:46.053",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505225,1746075046063,-151.0,0.00024883,7,"2025-05-01T04:50:46.063",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505227,1746075046072,-182.380855,0.00024883,7,"2025-05-01T04:50:46.072",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505229,1746075046082,-151.0,0.00024883,7,"2025-05-01T04:50:46.082",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505232,1746075046092,-151.0,0.00024883,7,"2025-05-01T04:50:46.092",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505234,1746075046102,-151.0,0.00024883,7,"2025-05-01T04:50:46.102",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505235,1746075046111,-2998.576951,0.00024883,7,"2025-05-01T04:50:46.111",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505237,1746075046120,-2998.576951,0.00024883,7,"2025-05-01T04:50:46.120",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505239,1746075046129,-151.0,0.00024883,7,"2025-05-01T04:50:46.129",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505242,1746075046139,-151.0,0.00024883,7,"2025-05-01T04:50:46.139",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505243,1746075046149,-151.0,0.00024883,7,"2025-05-01T04:50:46.149",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505245,1746075046158,-151.0,0.00024883,7,"2025-05-01T04:50:46.158",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505247,1746075046167,-151.0,0.00024883,7,"2025-05-01T04:50:46.167",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505249,1746075046176,-151.0,0.00024883,7,"2025-05-01T04:50:46.176",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505251,1746075046185,-228.586107,0.00024883,7,"2025-05-01T04:50:46.185",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505253,1746075046194,-500.0,0.0002489,2,"2025-05-01T04:50:46.194",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505255,1746075046203,-151.0,0.0002489,7,"2025-05-01T04:50:46.203",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505257,1746075046212,-231.824858,0.0002489,7,"2025-05-01T04:50:46.212",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505259,1746075046222,-231.824858,0.0002489,7,"2025-05-01T04:50:46.222",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505261,1746075046231,-151.0,0.00024891,7,"2025-05-01T04:50:46.231",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505263,1746075046241,-154.949215,0.00024891,7,"2025-05-01T04:50:46.241",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505265,1746075046250,-151.0,0.00024891,7,"2025-05-01T04:50:46.250",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505267,1746075046260,-151.0,0.00024891,7,"2025-05-01T04:50:46.260",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505270,1746075046270,-151.0,0.00024891,7,"2025-05-01T04:50:46.270",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505271,1746075046279,-151.0,0.00024891,7,"2025-05-01T04:50:46.279",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505272,1746075046288,-195.182194,0.00024891,7,"2025-05-01T04:50:46.288",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505273,1746075046298,-195.182194,0.00024891,7,"2025-05-01T04:50:46.298",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505274,1746075046307,-156.881173,0.00024891,7,"2025-05-01T04:50:46.307",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505275,1746075046316,-151.0,0.00024891,7,"2025-05-01T04:50:46.316",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505276,1746075046326,-349.895202,0.00024891,7,"2025-05-01T04:50:46.326",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505277,1746075046335,-349.895202,0.00024891,7,"2025-05-01T04:50:46.335",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505278,1746075046344,-156.782565,0.00024891,7,"2025-05-01T04:50:46.344",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505279,1746075046353,-156.782565,0.00024891,7,"2025-05-01T04:50:46.353",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505280,1746075046362,-210.699932,0.00024891,7,"2025-05-01T04:50:46.362",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505281,1746075046371,-210.699932,0.00024891,7,"2025-05-01T04:50:46.371",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505282,1746075046380,-614.516326,0.00024891,7,"2025-05-01T04:50:46.380",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505284,1746075046390,-614.516326,0.00024891,7,"2025-05-01T04:50:46.390",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505286,1746075046399,-259.331376,0.00024891,7,"2025-05-01T04:50:46.399",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505288,1746075046408,-415.844051,0.00024891,7,"2025-05-01T04:50:46.408",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505290,1746075046417,-415.844051,0.00024891,7,"2025-05-01T04:50:46.417",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505291,1746075046426,-500.0,0.00024894,2,"2025-05-01T04:50:46.426",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505294,1746075046436,-500.0,0.00024899,2,"2025-05-01T04:50:46.436",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505297,1746075046445,-151.0,0.000249,7,"2025-05-01T04:50:46.445",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505298,1746075046454,-151.34181,0.000249,7,"2025-05-01T04:50:46.454",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505300,1746075046464,-176.065358,0.000249,7,"2025-05-01T04:50:46.464",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505302,1746075046473,-151.0,0.000249,7,"2025-05-01T04:50:46.473",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505304,1746075046482,-295.073806,0.000249,7,"2025-05-01T04:50:46.482",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505307,1746075046492,-295.073806,0.000249,7,"2025-05-01T04:50:46.492",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505308,1746075046501,-151.0,0.000249,7,"2025-05-01T04:50:46.501",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505310,1746075046510,-151.0,0.000249,7,"2025-05-01T04:50:46.510",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505313,1746075046522,-151.0,0.000249,7,"2025-05-01T04:50:46.522",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505314,1746075046532,-151.0,0.000249,7,"2025-05-01T04:50:46.532",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505316,1746075046542,-151.0,0.000249,7,"2025-05-01T04:50:46.542",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505318,1746075046552,-151.0,0.000249,7,"2025-05-01T04:50:46.552",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505321,1746075046561,-151.0,0.000249,7,"2025-05-01T04:50:46.561",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505323,1746075046571,-324871.83429611,0.000249,3,"2025-05-01T04:50:46.571",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505396,1746075073882,156.67,0.00019178,2,"2025-05-01T04:51:13.882",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505399,1746075338633,1005.67304677,0.0003,30,"2025-05-01T04:55:38.633",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505400,1746075555549,4254.0,0.0003,30,"2025-05-01T04:59:15.549",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505403,1746075610427,150.0,0.00032867,60,"2025-05-01T05:00:10.427",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505404,1746075628652,2005.0,0.000301,120,"2025-05-01T05:00:28.652",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505405,1746075709492,801.46,0.00018764,2,"2025-05-01T05:01:49.492",0.0004599,85.35,0.9781968828813725,3167549655.051034]
[359505408,1746075934787,695.0,0.00032876,60,"2025-05-01T05:05:34.787",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505450,1746076231659,-1044.58820623,0.00020681,2,"2025-05-01T05:10:31.659",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505451,1746076231670,-155.41179377,0.00020681,2,"2025-05-01T05:10:31.670",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505452,1746076231679,-194.93,0.00020682,2,"2025-05-01T05:10:31.679",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505453,1746076231689,-226.7985207,0.00020682,2,"2025-05-01T05:10:31.689",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505454,1746076231714,-508.8014793,0.00020682,2,"2025-05-01T05:10:31.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505455,1746076231724,-200.0,0.00020682,2,"2025-05-01T05:10:31.724",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505456,1746076231733,-2145.2668326,0.00020682,2,"2025-05-01T05:10:31.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505524,1746076237769,-4344.17990257,0.00020682,2,"2025-05-01T05:10:37.769",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505527,1746076240051,-920.74219302,0.00020682,2,"2025-05-01T05:10:40.051",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505582,1746076267099,150.0,0.000301,120,"2025-05-01T05:11:07.099",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505588,1746076391763,243.69738561,0.00032877,60,"2025-05-01T05:13:11.763",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505589,1746076446834,156.67,0.00019178,2,"2025-05-01T05:14:06.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505590,1746076527286,2000.0,0.000301,120,"2025-05-01T05:15:27.286",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505591,1746076558964,250.0,0.00017,2,"2025-05-01T05:15:58.964",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505592,1746076560268,300.0,0.00019,2,"2025-05-01T05:16:00.268",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505593,1746076809985,150.0,0.000193,2,"2025-05-01T05:20:09.985",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505594,1746077029696,600.0,0.00032,120,"2025-05-01T05:23:49.696",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505596,1746077211062,150.0,0.00032867,60,"2025-05-01T05:26:51.062",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505660,1746077431788,-216.64,0.00019562,2,"2025-05-01T05:30:31.788",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505661,1746077431798,-250.0,0.00019598,2,"2025-05-01T05:30:31.798",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505662,1746077431809,-805.75,0.00019633,2,"2025-05-01T05:30:31.809",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505663,1746077431818,-200.0,0.00019675,2,"2025-05-01T05:30:31.818",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505664,1746077431828,-250.0,0.00019676,2,"2025-05-01T05:30:31.828",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505665,1746077431837,-200.0,0.00019791,2,"2025-05-01T05:30:31.837",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505666,1746077431846,-175.58625166,0.000199,2,"2025-05-01T05:30:31.846",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505667,1746077431856,-1187.95399507,0.000199,2,"2025-05-01T05:30:31.856",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505668,1746077431867,-8403.07958694,0.000199,2,"2025-05-01T05:30:31.867",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505669,1746077431878,-454.88837975,0.000199,2,"2025-05-01T05:30:31.878",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505670,1746077431891,-2655.40026375,0.000199,2,"2025-05-01T05:30:31.891",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359505671,1746077432071,-2237.5817208,0.000199,2,"2025-05-01T05:30:32.071",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506172,1746077437815,-44017.94225352,0.000199,2,"2025-05-01T05:30:37.815",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506173,1746077437825,-1777.17186152,0.000199,2,"2025-05-01T05:30:37.825",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506174,1746077437835,-157.73745098,0.000199,3,"2025-05-01T05:30:37.835",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506175,1746077437844,-500.0,0.00019973,2,"2025-05-01T05:30:37.844",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506176,1746077437853,-500.0,0.00019973,2,"2025-05-01T05:30:37.853",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506177,1746077437862,-511.93284645,0.00019973,2,"2025-05-01T05:30:37.862",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506178,1746077437872,-39570.31088758,0.0001998,2,"2025-05-01T05:30:37.872",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506179,1746077437881,-312.52315673,0.0001999,2,"2025-05-01T05:30:37.881",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506180,1746077437890,-312.52315673,0.0001999,2,"2025-05-01T05:30:37.890",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506181,1746077437899,-312.52315673,0.0001999,2,"2025-05-01T05:30:37.899",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506182,1746077437908,-500.0,0.00019999,2,"2025-05-01T05:30:37.908",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506183,1746077437917,-21232.89136028,0.00019999,2,"2025-05-01T05:30:37.917",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506184,1746077437925,-4217613.67638096,0.0002,2,"2025-05-01T05:30:37.925",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506230,1746077440156,-2140367.62293121,0.0002,2,"2025-05-01T05:30:40.156",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506231,1746077440166,-36887.30487628,0.0002,2,"2025-05-01T05:30:40.166",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506232,1746077440175,-3055230.54978194,0.0002,2,"2025-05-01T05:30:40.175",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506505,1746077446207,-542.46,0.0002,2,"2025-05-01T05:30:46.207",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506584,1746077447923,158.26,0.00019178,2,"2025-05-01T05:30:47.923",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506585,1746077481328,700.0,0.00032876,120,"2025-05-01T05:31:21.328",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506586,1746077481563,700.0,0.00032876,120,"2025-05-01T05:31:21.563",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506587,1746077481803,700.0,0.00032876,120,"2025-05-01T05:31:21.803",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506588,1746077482039,700.0,0.00032876,120,"2025-05-01T05:31:22.039",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506589,1746077482272,700.0,0.00032876,120,"2025-05-01T05:31:22.272",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506590,1746077482506,700.0,0.00032876,120,"2025-05-01T05:31:22.506",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506591,1746077482737,700.0,0.00032876,120,"2025-05-01T05:31:22.737",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506592,1746077482963,700.0,0.00032876,120,"2025-05-01T05:31:22.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506593,1746077483198,700.0,0.00032876,120,"2025-05-01T05:31:23.198",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506594,1746077483438,823.19119919,0.00032876,120,"2025-05-01T05:31:23.438",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506596,1746078003454,200.0,0.00019247,2,"2025-05-01T05:40:03.454",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506597,1746078023435,23900.0,0.00019133,2,"2025-05-01T05:40:23.435",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506598,1746078033083,637.01552094,0.00032876,60,"2025-05-01T05:40:33.083",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506599,1746078093095,904.36,0.00017128,2,"2025-05-01T05:41:33.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506600,1746078129080,200.0,0.00019021,2,"2025-05-01T05:42:09.080",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506601,1746078200213,-904.36,0.00019392,2,"2025-05-01T05:43:20.213",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506602,1746078200235,-166.66,0.00019759,2,"2025-05-01T05:43:20.235",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506603,1746078200257,-200.0,0.00019793,2,"2025-05-01T05:43:20.257",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506604,1746078200280,-155.45,0.00019828,2,"2025-05-01T05:43:20.280",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506605,1746078200308,-250.0,0.00019833,2,"2025-05-01T05:43:20.308",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506606,1746078200330,-200.0,0.00019833,2,"2025-05-01T05:43:20.330",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506607,1746078200352,-155.45,0.00019837,2,"2025-05-01T05:43:20.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506608,1746078200373,-155.45,0.00019847,2,"2025-05-01T05:43:20.373",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506609,1746078200394,-155.45,0.00019857,2,"2025-05-01T05:43:20.394",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506610,1746078200416,-155.45,0.00019867,2,"2025-05-01T05:43:20.416",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506611,1746078200439,-155.45,0.00019877,2,"2025-05-01T05:43:20.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506612,1746078200460,-155.45,0.00019887,2,"2025-05-01T05:43:20.460",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506613,1746078200481,-1103.41,0.00019889,2,"2025-05-01T05:43:20.481",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506614,1746078200502,-1000.0,0.00019889,2,"2025-05-01T05:43:20.502",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506615,1746078200523,-155.45,0.00019897,2,"2025-05-01T05:43:20.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506616,1746078200547,-1200.0,0.00019898,2,"2025-05-01T05:43:20.547",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506617,1746078200569,-300.0,0.00019898,2,"2025-05-01T05:43:20.569",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506618,1746078200592,-1706.965,0.00019899,2,"2025-05-01T05:43:20.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506619,1746078200615,-277.43803015,0.00019899,2,"2025-05-01T05:43:20.615",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506620,1746078200638,-26920.58388946,0.000199,2,"2025-05-01T05:43:20.638",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506621,1746078200660,-177.39555671,0.000199,2,"2025-05-01T05:43:20.660",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506622,1746078200685,-309.94531634,0.000199,2,"2025-05-01T05:43:20.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506623,1746078200707,-175.58625166,0.000199,2,"2025-05-01T05:43:20.707",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506624,1746078200730,-372.16529657,0.000199,2,"2025-05-01T05:43:20.730",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506625,1746078200752,-159.40114631,0.000199,2,"2025-05-01T05:43:20.752",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506626,1746078200776,-155.45,0.00019907,2,"2025-05-01T05:43:20.776",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506627,1746078200799,-155.45,0.00019917,2,"2025-05-01T05:43:20.799",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506628,1746078200820,-666.0,0.0001992,2,"2025-05-01T05:43:20.820",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506629,1746078200841,-155.45,0.00019927,2,"2025-05-01T05:43:20.841",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506630,1746078200862,-346.53838418,0.00019973,2,"2025-05-01T05:43:20.862",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506631,1746078200883,-500.0,0.00019973,2,"2025-05-01T05:43:20.883",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506632,1746078200904,-312.52315673,0.0001999,2,"2025-05-01T05:43:20.904",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506633,1746078200927,-312.52315673,0.0001999,2,"2025-05-01T05:43:20.927",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506634,1746078200948,-10651.41,0.00019991,2,"2025-05-01T05:43:20.948",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506635,1746078200970,-21232.89136028,0.00019999,2,"2025-05-01T05:43:20.970",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506636,1746078200992,-1081704.25345488,0.0002,2,"2025-05-01T05:43:20.992",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506637,1746078302677,-1184.781241,0.00019933,2,"2025-05-01T05:45:02.677",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506638,1746078302699,-250.0,0.00019967,2,"2025-05-01T05:45:02.699",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506639,1746078302720,-200.0,0.00019967,2,"2025-05-01T05:45:02.720",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506640,1746078302742,-1200.0,0.00019999,2,"2025-05-01T05:45:02.742",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506641,1746078302765,-1150025.218759,0.0002,2,"2025-05-01T05:45:02.765",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506642,1746078340501,-175.58625166,0.000199,2,"2025-05-01T05:45:40.501",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506643,1746078340523,-1152684.41374834,0.0002,2,"2025-05-01T05:45:40.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506644,1746078374956,-22152.7328375,0.00019986,2,"2025-05-01T05:46:14.956",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506645,1746078374980,-1060965.01481042,0.0002,2,"2025-05-01T05:46:14.980",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506646,1746078375001,-25863.54514019,0.0002,2,"2025-05-01T05:46:15.001",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506647,1746078375023,-12048.70721189,0.0002,2,"2025-05-01T05:46:15.023",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506648,1746078379659,250.0,0.00017,2,"2025-05-01T05:46:19.659",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506649,1746078380725,300.0,0.00019,2,"2025-05-01T05:46:20.725",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359506663,1746078492562,158.26,0.00019178,2,"2025-05-01T05:48:12.562",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507107,1746078631990,-250.0,0.00019688,2,"2025-05-01T05:50:31.990",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507108,1746078632000,-244.40241062,0.00019879,2,"2025-05-01T05:50:32.000",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507109,1746078632103,-55.59758938,0.00019879,2,"2025-05-01T05:50:32.103",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507110,1746078632113,-1200.0,0.00019879,2,"2025-05-01T05:50:32.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507111,1746078632123,-16756.7337085,0.0001988,2,"2025-05-01T05:50:32.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507180,1746078638029,-476.33,0.0001988,2,"2025-05-01T05:50:38.029",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507181,1746078638193,-11723.10036687,0.0001988,2,"2025-05-01T05:50:38.193",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507182,1746078638203,-334.94876685,0.00019926,2,"2025-05-01T05:50:38.203",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507183,1746078638213,-406.32957185,0.00019973,2,"2025-05-01T05:50:38.213",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507184,1746078638222,-337.59715316,0.00019973,2,"2025-05-01T05:50:38.222",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507185,1746078638232,-316368.29278811,0.0002,2,"2025-05-01T05:50:38.232",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507186,1746078638241,-159.0,0.0002,2,"2025-05-01T05:50:38.241",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507188,1746078638251,-265.74835313,0.0002,2,"2025-05-01T05:50:38.251",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507189,1746078638260,-104096.68591027,0.00020026,2,"2025-05-01T05:50:38.260",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507191,1746078638269,-344.27675877,0.00020073,2,"2025-05-01T05:50:38.269",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507193,1746078638278,-500.0,0.00020073,2,"2025-05-01T05:50:38.278",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507195,1746078638288,-500.0,0.00020073,2,"2025-05-01T05:50:38.288",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507198,1746078638297,-211.24478406,0.00020073,2,"2025-05-01T05:50:38.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507200,1746078638307,-500.0,0.00020073,2,"2025-05-01T05:50:38.307",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507202,1746078638316,-500.0,0.00020073,2,"2025-05-01T05:50:38.316",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507204,1746078638325,-500.0,0.00020073,2,"2025-05-01T05:50:38.325",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507205,1746078638335,-500.59002653,0.00020073,2,"2025-05-01T05:50:38.335",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507207,1746078638344,-500.0,0.00020073,2,"2025-05-01T05:50:38.344",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507210,1746078638353,-187.20036533,0.00020073,2,"2025-05-01T05:50:38.353",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507211,1746078638363,-505.45280058,0.00020073,2,"2025-05-01T05:50:38.363",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507213,1746078638372,-500.48107556,0.00020073,2,"2025-05-01T05:50:38.372",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507215,1746078638382,-500.43332278,0.00020073,2,"2025-05-01T05:50:38.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507217,1746078638392,-500.0,0.00020073,2,"2025-05-01T05:50:38.392",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507218,1746078638401,-200.0,0.000201,2,"2025-05-01T05:50:38.401",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507220,1746078638410,-200.0,0.0002031,2,"2025-05-01T05:50:38.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507222,1746078638419,-220.0,0.00020329,2,"2025-05-01T05:50:38.419",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507224,1746078638429,-209.95,0.00020478,2,"2025-05-01T05:50:38.429",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507226,1746078638438,-5000.0,0.000205,2,"2025-05-01T05:50:38.438",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507229,1746078638447,-200.0,0.0002051,2,"2025-05-01T05:50:38.447",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507231,1746078638457,-200.0,0.0002061,2,"2025-05-01T05:50:38.457",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507233,1746078638470,-216.64,0.00020649,2,"2025-05-01T05:50:38.470",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507235,1746078638479,-500.0,0.00020673,2,"2025-05-01T05:50:38.479",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507237,1746078638489,-373.44777472,0.00020673,2,"2025-05-01T05:50:38.489",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507239,1746078638499,-500.0,0.00020673,2,"2025-05-01T05:50:38.499",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507241,1746078638509,-163.01328706,0.00020673,2,"2025-05-01T05:50:38.509",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507243,1746078638519,-53065.4554063,0.00020674,2,"2025-05-01T05:50:38.519",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507245,1746078638529,-12255.8765064,0.00020674,2,"2025-05-01T05:50:38.529",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507247,1746078638539,-2341.4037538,0.00020674,2,"2025-05-01T05:50:38.539",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507249,1746078638549,-6325.230475,0.00020674,2,"2025-05-01T05:50:38.549",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507251,1746078638558,-168056.8052758,0.00020674,2,"2025-05-01T05:50:38.558",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507253,1746078638568,-229.3399162,0.00020674,2,"2025-05-01T05:50:38.568",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507255,1746078638577,-199.55341215,0.00020681,2,"2025-05-01T05:50:38.577",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507258,1746078638597,-194.93,0.00020688,2,"2025-05-01T05:50:38.597",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507260,1746078638608,-194.93,0.00020693,2,"2025-05-01T05:50:38.608",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507262,1746078638619,-194.93,0.00020699,2,"2025-05-01T05:50:38.619",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507264,1746078638629,-194.93,0.00020704,2,"2025-05-01T05:50:38.629",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507266,1746078638639,-194.93,0.00020709,2,"2025-05-01T05:50:38.639",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507268,1746078638649,-200.0,0.0002071,2,"2025-05-01T05:50:38.649",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507270,1746078638658,-194.93,0.00020715,2,"2025-05-01T05:50:38.658",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507272,1746078638668,-194.93,0.0002072,2,"2025-05-01T05:50:38.668",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507274,1746078638678,-194.93,0.00020726,2,"2025-05-01T05:50:38.678",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507276,1746078638687,-194.93,0.00020731,2,"2025-05-01T05:50:38.687",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507278,1746078638696,-194.93,0.00020737,2,"2025-05-01T05:50:38.696",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507280,1746078638706,-194.93,0.00020742,2,"2025-05-01T05:50:38.706",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507282,1746078638716,-194.93,0.00020748,2,"2025-05-01T05:50:38.716",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507284,1746078638727,-194.93,0.00020753,2,"2025-05-01T05:50:38.727",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507286,1746078638736,-194.93,0.00020759,2,"2025-05-01T05:50:38.736",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507288,1746078638746,-194.93,0.00020764,2,"2025-05-01T05:50:38.746",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507290,1746078638756,-194.93,0.00020769,2,"2025-05-01T05:50:38.756",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507292,1746078638766,-194.93,0.00020775,2,"2025-05-01T05:50:38.766",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507294,1746078638776,-194.93,0.0002078,2,"2025-05-01T05:50:38.776",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507296,1746078638786,-194.93,0.00020786,2,"2025-05-01T05:50:38.786",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507298,1746078638795,-5797.01180379,0.000209,4,"2025-05-01T05:50:38.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507299,1746078638805,-200.0,0.0002091,2,"2025-05-01T05:50:38.805",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507300,1746078638815,-219.79,0.00021,2,"2025-05-01T05:50:38.815",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507301,1746078638825,-5000.0,0.00021,2,"2025-05-01T05:50:38.825",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507302,1746078638834,-20000.0,0.00021,2,"2025-05-01T05:50:38.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507303,1746078638843,-350.0,0.00021,2,"2025-05-01T05:50:38.843",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507304,1746078638853,-1169.41,0.000212,2,"2025-05-01T05:50:38.853",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507305,1746078638863,-166.67,0.00021303,2,"2025-05-01T05:50:38.863",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507306,1746078638872,-250.0,0.00021331,2,"2025-05-01T05:50:38.872",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507307,1746078638882,-95036.17844208,0.0002135,2,"2025-05-01T05:50:38.882",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507308,1746078638892,-5122.4,0.0002137,2,"2025-05-01T05:50:38.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507309,1746078638901,-500.60294482,0.00021373,2,"2025-05-01T05:50:38.901",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507310,1746078638911,-500.0,0.00021373,2,"2025-05-01T05:50:38.911",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507311,1746078638921,-500.0,0.00021373,2,"2025-05-01T05:50:38.921",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507312,1746078638931,-500.0,0.00021373,2,"2025-05-01T05:50:38.931",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507313,1746078638941,-300.0,0.00021373,2,"2025-05-01T05:50:38.941",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507314,1746078638951,-166.66,0.00021389,2,"2025-05-01T05:50:38.951",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507316,1746078638960,-300.0,0.00021496,2,"2025-05-01T05:50:38.960",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507317,1746078638970,-1000.0,0.00021644,2,"2025-05-01T05:50:38.970",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507318,1746078638980,-420.0,0.00021649,2,"2025-05-01T05:50:38.980",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507319,1746078638990,-904.36,0.00021656,2,"2025-05-01T05:50:38.990",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507320,1746078638999,-200.0,0.00021657,2,"2025-05-01T05:50:38.999",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507321,1746078639009,-7314.86831856,0.000217,2,"2025-05-01T05:50:39.009",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507322,1746078639019,-216.64,0.00021736,2,"2025-05-01T05:50:39.019",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507323,1746078639029,-1680.0,0.00021753,2,"2025-05-01T05:50:39.029",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507324,1746078639039,-9999.99,0.00021757,2,"2025-05-01T05:50:39.039",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507325,1746078639048,-175.1,0.00021757,2,"2025-05-01T05:50:39.048",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507326,1746078639058,-3194.74,0.00021757,2,"2025-05-01T05:50:39.058",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507327,1746078639068,-999.99,0.00021757,2,"2025-05-01T05:50:39.068",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507328,1746078639077,-499.99,0.00021757,2,"2025-05-01T05:50:39.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507329,1746078639087,-694.02,0.00021757,2,"2025-05-01T05:50:39.087",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507330,1746078639097,-9999.99,0.00021757,2,"2025-05-01T05:50:39.097",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507331,1746078639106,-1010.78,0.00021757,2,"2025-05-01T05:50:39.106",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507332,1746078639116,-150.99,0.00021757,2,"2025-05-01T05:50:39.116",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507333,1746078639126,-591.0,0.0002176,2,"2025-05-01T05:50:39.126",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507334,1746078639135,-5797.0118037,0.00021762,5,"2025-05-01T05:50:39.135",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507335,1746078639145,-5053.54823058,0.000218,2,"2025-05-01T05:50:39.145",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507336,1746078639155,-200.0,0.0002189,2,"2025-05-01T05:50:39.155",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507337,1746078639164,-181.17,0.00021917,2,"2025-05-01T05:50:39.164",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507338,1746078639174,-513.8227512,0.00021918,2,"2025-05-01T05:50:39.174",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507339,1746078639184,-200.68964993,0.00021921,2,"2025-05-01T05:50:39.184",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507340,1746078639194,-250.0,0.00021926,2,"2025-05-01T05:50:39.194",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507341,1746078639205,-1078.65763341,0.00022,14,"2025-05-01T05:50:39.205",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507342,1746078639215,-250.0,0.00022,2,"2025-05-01T05:50:39.215",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507343,1746078639224,-200.0,0.00022,2,"2025-05-01T05:50:39.224",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507344,1746078639235,-500.0,0.000222,2,"2025-05-01T05:50:39.235",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507345,1746078639244,-500.0,0.000222,2,"2025-05-01T05:50:39.244",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507346,1746078639255,-501.61179285,0.000222,2,"2025-05-01T05:50:39.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507347,1746078639266,-500.0,0.000222,2,"2025-05-01T05:50:39.266",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507348,1746078639276,-500.0,0.00022208,2,"2025-05-01T05:50:39.276",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507349,1746078639287,-500.0,0.00022208,2,"2025-05-01T05:50:39.287",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507350,1746078639296,-500.0,0.00022208,2,"2025-05-01T05:50:39.296",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507351,1746078639306,-270.89897558,0.00022208,2,"2025-05-01T05:50:39.306",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507352,1746078639315,-160.45172935,0.00022227,2,"2025-05-01T05:50:39.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507353,1746078639326,-501.41990566,0.00022227,2,"2025-05-01T05:50:39.326",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507354,1746078639336,-500.0,0.00022227,2,"2025-05-01T05:50:39.336",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507355,1746078639346,-162.68185268,0.00022227,2,"2025-05-01T05:50:39.346",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507356,1746078639356,-315.56371199,0.00022227,2,"2025-05-01T05:50:39.356",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507357,1746078639366,-500.0,0.00022227,2,"2025-05-01T05:50:39.366",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507358,1746078639375,-330.87895996,0.00022227,2,"2025-05-01T05:50:39.375",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507359,1746078639385,-500.0,0.0002226,2,"2025-05-01T05:50:39.385",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507360,1746078639394,-500.0,0.0002227,2,"2025-05-01T05:50:39.394",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507362,1746078639404,-334.94876684,0.0002229,2,"2025-05-01T05:50:39.404",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507363,1746078639414,-1000.0,0.00022375,2,"2025-05-01T05:50:39.414",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507364,1746078639423,-534.6710845,0.00022499,2,"2025-05-01T05:50:39.423",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507365,1746078639433,-500.0,0.00022499,2,"2025-05-01T05:50:39.433",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507366,1746078639443,-2900.0,0.000225,15,"2025-05-01T05:50:39.443",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507367,1746078639452,-34265.62394593,0.000225,2,"2025-05-01T05:50:39.452",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507368,1746078639463,-5797.0118037,0.00022624,7,"2025-05-01T05:50:39.463",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507369,1746078639474,-304.21,0.00022682,2,"2025-05-01T05:50:39.474",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507370,1746078639484,-301.86,0.00022682,2,"2025-05-01T05:50:39.484",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507371,1746078639493,-304.35,0.00022682,2,"2025-05-01T05:50:39.493",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507372,1746078639503,-304.63,0.00022682,2,"2025-05-01T05:50:39.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507373,1746078639513,-304.96,0.00022682,2,"2025-05-01T05:50:39.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507374,1746078639522,-301.76,0.00022682,2,"2025-05-01T05:50:39.522",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507375,1746078639532,-302.86,0.00022682,2,"2025-05-01T05:50:39.532",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507376,1746078639741,-301.7,0.00022682,2,"2025-05-01T05:50:39.741",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507377,1746078639751,-302.22,0.00022682,2,"2025-05-01T05:50:39.751",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507378,1746078639761,-301.25,0.00022682,2,"2025-05-01T05:50:39.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507379,1746078639771,-302.85,0.00022682,2,"2025-05-01T05:50:39.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507380,1746078639780,-305.85,0.00022682,2,"2025-05-01T05:50:39.780",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507381,1746078639790,-300.49,0.00022682,2,"2025-05-01T05:50:39.790",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507382,1746078639800,-304.95,0.00022682,2,"2025-05-01T05:50:39.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507383,1746078639809,-304.22,0.00022682,2,"2025-05-01T05:50:39.809",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507384,1746078639819,-303.01,0.00022682,2,"2025-05-01T05:50:39.819",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507385,1746078639829,-304.93,0.00022682,2,"2025-05-01T05:50:39.829",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507386,1746078639839,-302.07,0.00022682,2,"2025-05-01T05:50:39.839",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507387,1746078639848,-305.24,0.00022682,2,"2025-05-01T05:50:39.848",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507388,1746078639858,-305.67,0.00022682,2,"2025-05-01T05:50:39.858",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507389,1746078639867,-305.34,0.00022682,2,"2025-05-01T05:50:39.867",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507390,1746078639878,-300.69,0.00022682,2,"2025-05-01T05:50:39.878",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507391,1746078639888,-304.28,0.00022682,2,"2025-05-01T05:50:39.888",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507393,1746078639898,-300.06,0.00022682,2,"2025-05-01T05:50:39.898",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507394,1746078639908,-302.73,0.00022682,2,"2025-05-01T05:50:39.908",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507395,1746078639917,-303.83,0.00022682,2,"2025-05-01T05:50:39.917",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507396,1746078639926,-300.17,0.00022682,2,"2025-05-01T05:50:39.926",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507397,1746078639935,-300.95,0.00022682,2,"2025-05-01T05:50:39.935",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507398,1746078639944,-305.24,0.00022682,2,"2025-05-01T05:50:39.944",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507399,1746078639954,-303.02,0.00022682,2,"2025-05-01T05:50:39.954",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507400,1746078639964,-301.49,0.00022682,2,"2025-05-01T05:50:39.964",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507401,1746078639974,-301.77,0.00022682,2,"2025-05-01T05:50:39.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507402,1746078639983,-305.78,0.00022682,2,"2025-05-01T05:50:39.983",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507403,1746078639995,-303.94,0.00022682,2,"2025-05-01T05:50:39.995",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507404,1746078640005,-300.7,0.00022682,2,"2025-05-01T05:50:40.005",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507405,1746078640016,-304.46,0.00022682,2,"2025-05-01T05:50:40.016",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507406,1746078640025,-304.58,0.00022682,2,"2025-05-01T05:50:40.025",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507407,1746078640034,-305.33,0.00022682,2,"2025-05-01T05:50:40.034",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507408,1746078640043,-301.35,0.00022682,2,"2025-05-01T05:50:40.043",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507409,1746078640052,-304.66,0.00022682,2,"2025-05-01T05:50:40.052",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507410,1746078640062,-302.57,0.00022682,2,"2025-05-01T05:50:40.062",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507411,1746078640071,-305.75,0.00022682,2,"2025-05-01T05:50:40.071",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507412,1746078640080,-302.05,0.00022682,2,"2025-05-01T05:50:40.080",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507413,1746078640089,-302.29,0.00022682,2,"2025-05-01T05:50:40.089",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507414,1746078640098,-302.78,0.00022682,2,"2025-05-01T05:50:40.098",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507415,1746078640107,-302.02,0.00022682,2,"2025-05-01T05:50:40.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507416,1746078640117,-301.13,0.00022682,2,"2025-05-01T05:50:40.117",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507417,1746078640126,-300.44,0.00022682,2,"2025-05-01T05:50:40.126",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507418,1746078640135,-305.87,0.00022682,2,"2025-05-01T05:50:40.135",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507419,1746078640143,-304.59,0.00022682,2,"2025-05-01T05:50:40.143",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507420,1746078640153,-301.08,0.00022682,2,"2025-05-01T05:50:40.153",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507421,1746078640162,-302.38,0.00022682,2,"2025-05-01T05:50:40.162",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507422,1746078640171,-300.35,0.00022682,2,"2025-05-01T05:50:40.171",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507423,1746078640180,-304.4,0.00022682,2,"2025-05-01T05:50:40.180",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507424,1746078640189,-304.39,0.00022682,2,"2025-05-01T05:50:40.189",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507425,1746078640198,-305.32,0.00022682,2,"2025-05-01T05:50:40.198",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507426,1746078640207,-302.95,0.00022682,2,"2025-05-01T05:50:40.207",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507427,1746078640216,-302.39,0.00022682,2,"2025-05-01T05:50:40.216",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507428,1746078640225,-300.09,0.00022682,2,"2025-05-01T05:50:40.225",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507429,1746078640234,-300.28,0.00022682,2,"2025-05-01T05:50:40.234",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507430,1746078640243,-304.71,0.00022682,2,"2025-05-01T05:50:40.243",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507431,1746078640252,-505.41869876,0.0002271,2,"2025-05-01T05:50:40.252",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507432,1746078640262,-216.64,0.00022823,2,"2025-05-01T05:50:40.262",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507433,1746078640271,-300.0,0.00022866,2,"2025-05-01T05:50:40.271",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507434,1746078640281,-1627.01449967,0.00023,15,"2025-05-01T05:50:40.281",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507435,1746078640290,-1000.0,0.00023,14,"2025-05-01T05:50:40.290",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507436,1746078640300,-1503.31289762,0.00023,2,"2025-05-01T05:50:40.300",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507437,1746078640309,-400.0,0.00023,2,"2025-05-01T05:50:40.309",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507438,1746078640318,-202.4823363,0.00023,2,"2025-05-01T05:50:40.318",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507439,1746078640327,-166.66,0.0002302,2,"2025-05-01T05:50:40.327",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507440,1746078640337,-166.67,0.00023061,2,"2025-05-01T05:50:40.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507441,1746078640346,-500.0,0.00023199,2,"2025-05-01T05:50:40.346",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507442,1746078640355,-33104.88413377,0.000232,2,"2025-05-01T05:50:40.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507443,1746078640364,-181.17,0.00023287,2,"2025-05-01T05:50:40.364",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507444,1746078640373,-5797.0118037,0.00023486,9,"2025-05-01T05:50:40.373",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507445,1746078640382,-200.0,0.000235,2,"2025-05-01T05:50:40.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507446,1746078640391,-587.0,0.00023576,2,"2025-05-01T05:50:40.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507447,1746078640401,-151.0,0.00023654,2,"2025-05-01T05:50:40.401",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507448,1746078640410,-207.4,0.00023654,2,"2025-05-01T05:50:40.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507449,1746078640420,-2351.0,0.00023803,2,"2025-05-01T05:50:40.420",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507450,1746078640429,-1136.2,0.00023836,2,"2025-05-01T05:50:40.429",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507451,1746078640439,-216.64,0.00023909,2,"2025-05-01T05:50:40.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507452,1746078640449,-904.36,0.0002392,2,"2025-05-01T05:50:40.449",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507453,1746078640461,-34780.36122397,0.00024,2,"2025-05-01T05:50:40.461",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507454,1746078640473,-985.65582656,0.00024,2,"2025-05-01T05:50:40.473",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507455,1746078640482,-7745.4860528,0.00024,14,"2025-05-01T05:50:40.482",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507456,1746078640492,-10676.03916215,0.00024,2,"2025-05-01T05:50:40.492",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507457,1746078640502,-407.3691653,0.0002421,2,"2025-05-01T05:50:40.502",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507458,1746078640511,-3569.31157824,0.0002421,2,"2025-05-01T05:50:40.511",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507459,1746078640520,-309.94531634,0.00024221,2,"2025-05-01T05:50:40.520",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507460,1746078640529,-304.8,0.000243,2,"2025-05-01T05:50:40.529",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507461,1746078640540,-303.67,0.000243,2,"2025-05-01T05:50:40.540",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507462,1746078640550,-302.33,0.000243,2,"2025-05-01T05:50:40.550",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507463,1746078640559,-300.52,0.000243,2,"2025-05-01T05:50:40.559",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507464,1746078640568,-301.42,0.000243,2,"2025-05-01T05:50:40.568",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507465,1746078640578,-302.05,0.000243,2,"2025-05-01T05:50:40.578",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507466,1746078640588,-305.67,0.000243,2,"2025-05-01T05:50:40.588",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507467,1746078640597,-1061.0,0.000243,2,"2025-05-01T05:50:40.597",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507468,1746078640607,-5797.0118037,0.00024348,11,"2025-05-01T05:50:40.607",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507469,1746078640615,-150.01986085,0.00024638,2,"2025-05-01T05:50:40.615",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507470,1746078640625,-381.3201797,0.0002465,2,"2025-05-01T05:50:40.625",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507471,1746078640634,-334.94876684,0.00024654,2,"2025-05-01T05:50:40.634",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507472,1746078640643,-181.17,0.00024657,2,"2025-05-01T05:50:40.643",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507473,1746078640652,-151.0,0.00024658,2,"2025-05-01T05:50:40.652",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507474,1746078640661,-1000.0,0.00024658,2,"2025-05-01T05:50:40.661",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507475,1746078640670,-500.0,0.00024658,2,"2025-05-01T05:50:40.670",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507476,1746078640679,-188.75836647,0.00024658,2,"2025-05-01T05:50:40.679",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507477,1746078640688,-500.0,0.00024658,2,"2025-05-01T05:50:40.688",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507478,1746078640697,-500.0,0.00024658,2,"2025-05-01T05:50:40.697",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507479,1746078640705,-500.0,0.00024658,2,"2025-05-01T05:50:40.705",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507480,1746078640715,-500.0,0.00024658,2,"2025-05-01T05:50:40.715",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507481,1746078640725,-500.0,0.00024658,2,"2025-05-01T05:50:40.725",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507482,1746078640734,-1780.8076,0.00024788,2,"2025-05-01T05:50:40.734",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507483,1746078640744,-156.26157836,0.0002479,2,"2025-05-01T05:50:40.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507484,1746078640754,-151.0,0.000248,7,"2025-05-01T05:50:40.754",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507485,1746078640764,-151.0,0.000248,7,"2025-05-01T05:50:40.764",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507486,1746078640773,-151.0,0.000248,7,"2025-05-01T05:50:40.773",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507487,1746078640783,-198.713687,0.000248,7,"2025-05-01T05:50:40.783",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507488,1746078640792,-198.713687,0.000248,7,"2025-05-01T05:50:40.792",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507489,1746078640803,-374.259646,0.000248,7,"2025-05-01T05:50:40.803",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507490,1746078640812,-374.259646,0.000248,7,"2025-05-01T05:50:40.812",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507491,1746078640821,-151.0,0.000248,7,"2025-05-01T05:50:40.821",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507492,1746078640831,-519529.099583,0.000248,3,"2025-05-01T05:50:40.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507493,1746078640840,-166.67,0.00024819,2,"2025-05-01T05:50:40.840",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507494,1746078640853,-1000.0,0.00024862,2,"2025-05-01T05:50:40.853",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507495,1746078640862,-82030.9104605,0.00024873,3,"2025-05-01T05:50:40.862",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507496,1746078640872,-18934.2104711,0.00024883,2,"2025-05-01T05:50:40.872",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507497,1746078640882,-426.37825123,0.00024894,10,"2025-05-01T05:50:40.882",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507498,1746078640892,-151.0,0.00024899,2,"2025-05-01T05:50:40.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507499,1746078640902,-323.27492623,0.00024899,10,"2025-05-01T05:50:40.902",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507500,1746078640912,-151.0,0.000249,7,"2025-05-01T05:50:40.912",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507501,1746078640921,-151.0,0.000249,7,"2025-05-01T05:50:40.921",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507502,1746078640931,-151.0,0.000249,7,"2025-05-01T05:50:40.931",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507503,1746078640940,-198.713687,0.000249,7,"2025-05-01T05:50:40.940",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507504,1746078640949,-198.713687,0.000249,7,"2025-05-01T05:50:40.949",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507505,1746078640959,-374.259646,0.000249,7,"2025-05-01T05:50:40.959",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507506,1746078640968,-374.259646,0.000249,7,"2025-05-01T05:50:40.968",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507507,1746078640977,-168.568969,0.000249,7,"2025-05-01T05:50:40.977",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507508,1746078640988,-146105.673426,0.000249,3,"2025-05-01T05:50:40.988",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507509,1746078640997,-216.64,0.00024996,2,"2025-05-01T05:50:40.997",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507510,1746078641007,-10000.0,0.00025,2,"2025-05-01T05:50:41.007",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507511,1746078641018,-200.42694169,0.00025,2,"2025-05-01T05:50:41.018",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507512,1746078641028,-1723.61032466,0.00025,2,"2025-05-01T05:50:41.028",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507513,1746078641038,-257.03117795,0.00025,2,"2025-05-01T05:50:41.038",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507514,1746078641047,-303.21293968,0.00025,2,"2025-05-01T05:50:41.047",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507515,1746078641057,-200.0,0.00025,2,"2025-05-01T05:50:41.057",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507516,1746078641067,-2938.59560793,0.00025,2,"2025-05-01T05:50:41.067",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507517,1746078641076,-1011.95599952,0.00025,2,"2025-05-01T05:50:41.076",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507518,1746078641086,-1000.0,0.00025,3,"2025-05-01T05:50:41.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507519,1746078641096,-1000.0,0.00025,3,"2025-05-01T05:50:41.096",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507520,1746078641105,-150.0,0.00025,2,"2025-05-01T05:50:41.105",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507521,1746078641115,-150.0,0.00025,2,"2025-05-01T05:50:41.115",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507522,1746078641125,-150.0,0.00025,2,"2025-05-01T05:50:41.125",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507523,1746078641134,-450.0,0.00025,2,"2025-05-01T05:50:41.134",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507524,1746078641144,-151.0,0.00025023,2,"2025-05-01T05:50:41.144",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507525,1746078641153,-215.0738,0.00025023,2,"2025-05-01T05:50:41.153",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507526,1746078641163,-5797.0118037,0.0002521,12,"2025-05-01T05:50:41.163",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507527,1746078641173,-1002.20572104,0.00025552,2,"2025-05-01T05:50:41.173",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507528,1746078641182,-1000.0,0.00025552,2,"2025-05-01T05:50:41.182",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507529,1746078641192,-511.2749024,0.00025552,2,"2025-05-01T05:50:41.192",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507530,1746078641202,-474.51724359,0.00025552,2,"2025-05-01T05:50:41.202",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507531,1746078641212,-500.68481339,0.00025552,2,"2025-05-01T05:50:41.212",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507532,1746078641221,-1000.0,0.00025552,2,"2025-05-01T05:50:41.221",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507533,1746078641230,-1000.0,0.00025552,2,"2025-05-01T05:50:41.230",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507534,1746078641239,-823.0,0.00025675,2,"2025-05-01T05:50:41.239",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507535,1746078641250,-1000.0,0.00025737,2,"2025-05-01T05:50:41.250",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507536,1746078641259,-1000.0,0.00025926,2,"2025-05-01T05:50:41.259",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507537,1746078641269,-181.17,0.00026027,2,"2025-05-01T05:50:41.269",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507538,1746078641279,-1717.0,0.00026047,2,"2025-05-01T05:50:41.279",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507539,1746078641288,-1000.0,0.00026053,2,"2025-05-01T05:50:41.288",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507540,1746078641297,-5797.0118037,0.00026072,14,"2025-05-01T05:50:41.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507541,1746078641307,-216.64,0.00026083,2,"2025-05-01T05:50:41.307",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507542,1746078641317,-1000.0,0.00026152,2,"2025-05-01T05:50:41.317",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507543,1746078641326,-1000.0,0.00026152,2,"2025-05-01T05:50:41.326",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507544,1746078641336,-904.36,0.00026184,2,"2025-05-01T05:50:41.336",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507545,1746078641345,-1019.0,0.00026301,5,"2025-05-01T05:50:41.345",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507546,1746078641355,-193.73484558,0.00026392,2,"2025-05-01T05:50:41.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507547,1746078641364,-223.0315306,0.00026392,2,"2025-05-01T05:50:41.364",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507548,1746078641374,-1719.05522849,0.000264,2,"2025-05-01T05:50:41.374",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507549,1746078641383,-500.0,0.00026499,2,"2025-05-01T05:50:41.383",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507550,1746078641392,-29031.61178925,0.000265,2,"2025-05-01T05:50:41.392",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507551,1746078641402,-150.69335475,0.000265,2,"2025-05-01T05:50:41.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507552,1746078641411,-150.24194201,0.000265,2,"2025-05-01T05:50:41.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507553,1746078641421,-500.0,0.000265,2,"2025-05-01T05:50:41.421",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507554,1746078641430,-150.0,0.000265,2,"2025-05-01T05:50:41.430",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507555,1746078641439,-500.0,0.000265,2,"2025-05-01T05:50:41.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507556,1746078641449,-614.0,0.000265,2,"2025-05-01T05:50:41.449",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507557,1746078641458,-155.2143154,0.000265,2,"2025-05-01T05:50:41.458",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507558,1746078641471,-150.0,0.000265,2,"2025-05-01T05:50:41.471",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507559,1746078641480,-202.70937572,0.000265,2,"2025-05-01T05:50:41.480",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507560,1746078641489,-150.0,0.000265,2,"2025-05-01T05:50:41.489",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507561,1746078641499,-500.0,0.000265,2,"2025-05-01T05:50:41.499",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507562,1746078641509,-500.0,0.000265,2,"2025-05-01T05:50:41.509",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507563,1746078641518,-150.0,0.000265,2,"2025-05-01T05:50:41.518",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507564,1746078641528,-500.0,0.000265,2,"2025-05-01T05:50:41.528",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507565,1746078641538,-157.12380058,0.000265,2,"2025-05-01T05:50:41.538",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507566,1746078641549,-150.0,0.000265,2,"2025-05-01T05:50:41.549",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507567,1746078641559,-155.31386469,0.000265,2,"2025-05-01T05:50:41.559",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507568,1746078641569,-150.0,0.000265,2,"2025-05-01T05:50:41.569",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507569,1746078641579,-150.0,0.000265,2,"2025-05-01T05:50:41.579",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507570,1746078641588,-500.0,0.000265,2,"2025-05-01T05:50:41.588",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507571,1746078641597,-500.0,0.000265,2,"2025-05-01T05:50:41.597",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507572,1746078641607,-151.31165685,0.000265,2,"2025-05-01T05:50:41.607",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507573,1746078641617,-150.0,0.000265,2,"2025-05-01T05:50:41.617",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507574,1746078641627,-500.0,0.000265,2,"2025-05-01T05:50:41.627",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507575,1746078641637,-277.63380447,0.000265,2,"2025-05-01T05:50:41.637",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507576,1746078641646,-150.0,0.000265,2,"2025-05-01T05:50:41.646",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507577,1746078641656,-150.0,0.000265,2,"2025-05-01T05:50:41.656",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507578,1746078641666,-161.81251372,0.000265,2,"2025-05-01T05:50:41.666",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507579,1746078641675,-500.0,0.000265,2,"2025-05-01T05:50:41.675",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507580,1746078641685,-500.0,0.000265,2,"2025-05-01T05:50:41.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507581,1746078641694,-150.0,0.000265,2,"2025-05-01T05:50:41.694",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507582,1746078641704,-500.0,0.000265,2,"2025-05-01T05:50:41.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507583,1746078641714,-150.0,0.000265,2,"2025-05-01T05:50:41.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507584,1746078641724,-500.0,0.000265,2,"2025-05-01T05:50:41.724",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507585,1746078641734,-150.0,0.000265,2,"2025-05-01T05:50:41.734",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507586,1746078641744,-544.0,0.000265,2,"2025-05-01T05:50:41.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507587,1746078641753,-13389.73962372,0.00026621,2,"2025-05-01T05:50:41.753",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507588,1746078641764,-1000.0,0.00026683,2,"2025-05-01T05:50:41.764",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507589,1746078641773,-189743.0,0.000267,2,"2025-05-01T05:50:41.773",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507590,1746078641783,-500.0,0.00026774,2,"2025-05-01T05:50:41.783",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507591,1746078641792,-150.0,0.00026774,2,"2025-05-01T05:50:41.792",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507592,1746078641802,-500.0,0.00026774,2,"2025-05-01T05:50:41.802",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507593,1746078641811,-614.0,0.00026774,2,"2025-05-01T05:50:41.811",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507594,1746078641821,-248.44855201,0.00026774,2,"2025-05-01T05:50:41.821",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507595,1746078641831,-150.82178875,0.00026774,2,"2025-05-01T05:50:41.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507596,1746078641841,-648.0799787,0.00026774,2,"2025-05-01T05:50:41.841",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507597,1746078641851,-500.0,0.00026774,2,"2025-05-01T05:50:41.851",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507598,1746078641860,-256.47834396,0.00026774,2,"2025-05-01T05:50:41.860",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507599,1746078641869,-500.0,0.00026774,2,"2025-05-01T05:50:41.869",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507600,1746078641879,-150.0,0.00026774,2,"2025-05-01T05:50:41.879",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507601,1746078641889,-150.0,0.00026774,2,"2025-05-01T05:50:41.889",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507602,1746078641898,-150.0,0.00026774,2,"2025-05-01T05:50:41.898",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507604,1746078642055,-624.01331777,0.00026774,2,"2025-05-01T05:50:42.055",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507605,1746078642066,-500.0,0.00026774,2,"2025-05-01T05:50:42.066",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507606,1746078642075,-150.0,0.00026774,2,"2025-05-01T05:50:42.075",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507607,1746078642085,-500.0,0.00026774,2,"2025-05-01T05:50:42.085",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507608,1746078642095,-150.0,0.00026774,2,"2025-05-01T05:50:42.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507609,1746078642107,-150.0,0.00026774,2,"2025-05-01T05:50:42.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507610,1746078642116,-500.0,0.00026774,2,"2025-05-01T05:50:42.116",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507611,1746078642125,-500.0,0.00026774,2,"2025-05-01T05:50:42.125",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507612,1746078642133,-152.89420589,0.00026774,2,"2025-05-01T05:50:42.133",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507613,1746078642141,-500.0,0.00026774,2,"2025-05-01T05:50:42.141",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507614,1746078642151,-500.0,0.00026774,2,"2025-05-01T05:50:42.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507615,1746078642160,-544.0,0.00026774,2,"2025-05-01T05:50:42.160",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507616,1746078642169,-207.20699319,0.00026781,2,"2025-05-01T05:50:42.169",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507617,1746078642179,-304.08,0.00026783,2,"2025-05-01T05:50:42.179",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507618,1746078642188,-500.0,0.00026852,2,"2025-05-01T05:50:42.188",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507619,1746078642197,-1003.85916262,0.00026852,2,"2025-05-01T05:50:42.197",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507620,1746078642208,-505.53479803,0.00026852,2,"2025-05-01T05:50:42.208",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507621,1746078642219,-306.0,0.000269,2,"2025-05-01T05:50:42.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507622,1746078642229,-1000.0,0.00026931,2,"2025-05-01T05:50:42.229",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507623,1746078642239,-5797.0118037,0.00026934,16,"2025-05-01T05:50:42.239",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507624,1746078642249,-5418.2407933,0.00026982,2,"2025-05-01T05:50:42.249",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507625,1746078642260,-143958.7445142,0.00026982,2,"2025-05-01T05:50:42.260",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507626,1746078642269,-10000.0,0.00027,2,"2025-05-01T05:50:42.269",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507627,1746078642279,-151.0,0.00027,7,"2025-05-01T05:50:42.279",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507628,1746078642288,-151.0,0.00027,7,"2025-05-01T05:50:42.288",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507629,1746078642297,-151.0,0.00027,7,"2025-05-01T05:50:42.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507630,1746078642307,-151.0,0.00027,7,"2025-05-01T05:50:42.307",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507631,1746078642317,-500.0,0.00027,2,"2025-05-01T05:50:42.317",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507632,1746078642327,-334.94876684,0.00027017,2,"2025-05-01T05:50:42.327",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507633,1746078642337,-380.96780347,0.00027048,2,"2025-05-01T05:50:42.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507634,1746078642347,-150.0,0.00027048,2,"2025-05-01T05:50:42.347",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507635,1746078642357,-162.04428034,0.00027048,2,"2025-05-01T05:50:42.357",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507636,1746078642367,-614.0,0.00027048,2,"2025-05-01T05:50:42.367",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507637,1746078642376,-500.0,0.00027048,2,"2025-05-01T05:50:42.376",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507638,1746078642385,-513.09517222,0.00027048,2,"2025-05-01T05:50:42.385",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507639,1746078642395,-150.0,0.00027048,2,"2025-05-01T05:50:42.395",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507640,1746078642404,-150.0,0.00027048,2,"2025-05-01T05:50:42.404",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507641,1746078642413,-154.14629039,0.00027048,2,"2025-05-01T05:50:42.413",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507642,1746078642422,-500.0,0.00027048,2,"2025-05-01T05:50:42.422",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507643,1746078642432,-150.0,0.00027048,2,"2025-05-01T05:50:42.432",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507644,1746078642441,-500.0,0.00027048,2,"2025-05-01T05:50:42.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507645,1746078642451,-151.62912378,0.00027048,2,"2025-05-01T05:50:42.451",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507646,1746078642463,-202.04117953,0.00027048,2,"2025-05-01T05:50:42.463",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507647,1746078642478,-500.0,0.00027048,2,"2025-05-01T05:50:42.478",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507648,1746078642488,-500.0,0.00027048,2,"2025-05-01T05:50:42.488",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507649,1746078642498,-500.0,0.00027048,2,"2025-05-01T05:50:42.498",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507650,1746078642512,-500.0,0.00027048,2,"2025-05-01T05:50:42.512",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507651,1746078642521,-544.0,0.00027048,2,"2025-05-01T05:50:42.521",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507652,1746078642532,-216.64,0.0002717,2,"2025-05-01T05:50:42.532",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507653,1746078642542,-5569.0,0.000272,3,"2025-05-01T05:50:42.542",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507654,1746078642551,-1000.0,0.00027213,2,"2025-05-01T05:50:42.551",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507655,1746078642561,-202.06185736,0.00027322,2,"2025-05-01T05:50:42.561",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507656,1746078642570,-614.0,0.00027322,2,"2025-05-01T05:50:42.570",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507657,1746078642579,-500.0,0.00027322,2,"2025-05-01T05:50:42.579",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507658,1746078642589,-260.35998093,0.00027322,2,"2025-05-01T05:50:42.589",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507659,1746078642598,-150.0,0.00027322,2,"2025-05-01T05:50:42.598",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507660,1746078642607,-537.79360645,0.00027322,2,"2025-05-01T05:50:42.607",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507661,1746078642617,-150.0,0.00027322,2,"2025-05-01T05:50:42.617",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507662,1746078642626,-500.0,0.00027322,2,"2025-05-01T05:50:42.626",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507663,1746078642635,-500.0,0.00027322,2,"2025-05-01T05:50:42.635",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507664,1746078642644,-500.0,0.00027322,2,"2025-05-01T05:50:42.644",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507665,1746078642653,-500.0,0.00027322,2,"2025-05-01T05:50:42.653",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507666,1746078642663,-500.0,0.00027322,2,"2025-05-01T05:50:42.663",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507667,1746078642673,-544.0,0.00027322,2,"2025-05-01T05:50:42.673",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507668,1746078642682,-6077.46897222,0.00027342,2,"2025-05-01T05:50:42.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507669,1746078642691,-1000.0,0.00027348,2,"2025-05-01T05:50:42.691",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507670,1746078642700,-181.17,0.00027397,2,"2025-05-01T05:50:42.700",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507671,1746078642710,-500.0,0.00027397,2,"2025-05-01T05:50:42.710",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507672,1746078642720,-480.54233315,0.00027397,2,"2025-05-01T05:50:42.720",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507673,1746078642731,-313.0,0.00027397,2,"2025-05-01T05:50:42.731",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507674,1746078642740,-6294.16,0.00027397,2,"2025-05-01T05:50:42.740",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507675,1746078642750,-1000.0,0.00027397,2,"2025-05-01T05:50:42.750",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507676,1746078642761,-300.0,0.00027397,2,"2025-05-01T05:50:42.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507677,1746078642771,-174.54,0.00027397,10,"2025-05-01T05:50:42.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507679,1746078642781,-521.0,0.000274,2,"2025-05-01T05:50:42.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507681,1746078642791,-374.27818171,0.000274,2,"2025-05-01T05:50:42.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507683,1746078642800,-151.0,0.0002748,7,"2025-05-01T05:50:42.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507684,1746078642810,-163.257342,0.0002748,7,"2025-05-01T05:50:42.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507685,1746078642819,-181.839761,0.0002748,7,"2025-05-01T05:50:42.819",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507686,1746078642828,-151.0,0.0002748,7,"2025-05-01T05:50:42.828",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507688,1746078642838,-154.510879,0.0002748,7,"2025-05-01T05:50:42.838",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507689,1746078642847,-154.853156,0.0002748,7,"2025-05-01T05:50:42.847",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507690,1746078642856,-599.351059,0.0002748,7,"2025-05-01T05:50:42.856",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507691,1746078642866,-599.351059,0.0002748,7,"2025-05-01T05:50:42.866",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507692,1746078642875,-175.663975,0.0002748,7,"2025-05-01T05:50:42.875",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507693,1746078642885,-175.663975,0.0002748,7,"2025-05-01T05:50:42.885",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507694,1746078642894,-1000.0,0.00027537,2,"2025-05-01T05:50:42.894",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507695,1746078642904,-614.0,0.00027596,2,"2025-05-01T05:50:42.904",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507697,1746078642913,-500.0,0.00027596,2,"2025-05-01T05:50:42.913",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507698,1746078642923,-150.0,0.00027596,2,"2025-05-01T05:50:42.923",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507699,1746078642932,-155.69463027,0.00027596,2,"2025-05-01T05:50:42.932",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507700,1746078642941,-500.0,0.00027596,2,"2025-05-01T05:50:42.941",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507702,1746078642951,-500.0,0.00027596,2,"2025-05-01T05:50:42.951",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507704,1746078642960,-500.0,0.00027596,2,"2025-05-01T05:50:42.960",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507706,1746078642970,-500.0,0.00027596,2,"2025-05-01T05:50:42.970",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507708,1746078642983,-500.0,0.00027596,2,"2025-05-01T05:50:42.983",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507710,1746078642993,-544.0,0.00027596,2,"2025-05-01T05:50:42.993",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507712,1746078643003,-500.0,0.00027671,2,"2025-05-01T05:50:43.003",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507714,1746078643012,-1002.31288123,0.00027679,5,"2025-05-01T05:50:43.012",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507715,1746078643022,-1000.0,0.00027679,5,"2025-05-01T05:50:43.022",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507716,1746078643031,-714.88975929,0.00027679,5,"2025-05-01T05:50:43.031",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507717,1746078643040,-1007.79745625,0.00027687,5,"2025-05-01T05:50:43.040",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507718,1746078643050,-1000.0,0.00027687,5,"2025-05-01T05:50:43.050",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507719,1746078643059,-501.99090457,0.00027687,5,"2025-05-01T05:50:43.059",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507720,1746078643068,-502.84836243,0.00027706,5,"2025-05-01T05:50:43.068",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507721,1746078643077,-504.94248061,0.00027706,5,"2025-05-01T05:50:43.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507722,1746078643086,-501.06029694,0.00027739,5,"2025-05-01T05:50:43.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507723,1746078643096,-1000.0,0.00027749,5,"2025-05-01T05:50:43.096",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507724,1746078643105,-231.28369723,0.00027761,2,"2025-05-01T05:50:43.105",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507725,1746078643115,-5797.0118037,0.00027797,17,"2025-05-01T05:50:43.115",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507726,1746078643124,-296.478012,0.000278,7,"2025-05-01T05:50:43.124",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507727,1746078643133,-176.406723,0.000278,7,"2025-05-01T05:50:43.133",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507728,1746078643143,-151.0,0.000278,7,"2025-05-01T05:50:43.143",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507729,1746078643152,-5569.0,0.000278,5,"2025-05-01T05:50:43.152",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507730,1746078643161,-159.87043,0.00027831,7,"2025-05-01T05:50:43.161",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507731,1746078643171,-151.0,0.00027831,7,"2025-05-01T05:50:43.171",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507732,1746078643180,-219.661641,0.00027831,7,"2025-05-01T05:50:43.180",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507733,1746078643189,-198.713687,0.00027831,7,"2025-05-01T05:50:43.189",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507734,1746078643198,-198.713687,0.00027831,7,"2025-05-01T05:50:43.198",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507735,1746078643208,-374.259646,0.00027831,7,"2025-05-01T05:50:43.208",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507736,1746078643217,-374.259646,0.00027831,7,"2025-05-01T05:50:43.217",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507737,1746078643226,-1103.41,0.00027845,2,"2025-05-01T05:50:43.226",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507738,1746078643235,-614.0,0.0002787,2,"2025-05-01T05:50:43.235",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507739,1746078643244,-500.0,0.0002787,2,"2025-05-01T05:50:43.244",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507740,1746078643254,-180.55161984,0.0002787,2,"2025-05-01T05:50:43.254",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507741,1746078643263,-500.0,0.0002787,2,"2025-05-01T05:50:43.263",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507742,1746078643272,-500.0,0.0002787,2,"2025-05-01T05:50:43.272",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507743,1746078643281,-500.0,0.0002787,2,"2025-05-01T05:50:43.281",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507744,1746078643291,-500.0,0.0002787,2,"2025-05-01T05:50:43.291",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507745,1746078643301,-500.0,0.0002787,2,"2025-05-01T05:50:43.301",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507746,1746078643311,-544.0,0.0002787,2,"2025-05-01T05:50:43.311",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507747,1746078643320,-500.0,0.00027945,2,"2025-05-01T05:50:43.320",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507748,1746078643330,-1152.0,0.0002796,2,"2025-05-01T05:50:43.330",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507749,1746078643340,-614.0,0.00028144,2,"2025-05-01T05:50:43.340",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507750,1746078643352,-500.0,0.00028144,2,"2025-05-01T05:50:43.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507751,1746078643363,-266.42526969,0.00028144,2,"2025-05-01T05:50:43.363",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507752,1746078643372,-500.0,0.00028144,2,"2025-05-01T05:50:43.372",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507753,1746078643382,-500.0,0.00028144,2,"2025-05-01T05:50:43.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507754,1746078643391,-500.0,0.00028144,2,"2025-05-01T05:50:43.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507755,1746078643401,-500.0,0.00028144,2,"2025-05-01T05:50:43.401",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507756,1746078643411,-544.0,0.00028144,2,"2025-05-01T05:50:43.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507757,1746078643420,-1000.0,0.00028186,2,"2025-05-01T05:50:43.420",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507758,1746078643430,-500.0,0.00028219,2,"2025-05-01T05:50:43.430",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507759,1746078643439,-216.64,0.00028257,2,"2025-05-01T05:50:43.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507760,1746078643448,-150.0,0.00028351,2,"2025-05-01T05:50:43.448",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507761,1746078643458,-614.0,0.00028418,2,"2025-05-01T05:50:43.458",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507762,1746078643469,-500.0,0.00028418,2,"2025-05-01T05:50:43.469",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507763,1746078643479,-500.0,0.00028418,2,"2025-05-01T05:50:43.479",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507764,1746078643488,-500.0,0.00028418,2,"2025-05-01T05:50:43.488",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507765,1746078643498,-500.0,0.00028418,2,"2025-05-01T05:50:43.498",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507766,1746078643509,-500.0,0.00028418,2,"2025-05-01T05:50:43.509",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507767,1746078643519,-544.0,0.00028418,2,"2025-05-01T05:50:43.519",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507768,1746078643529,-150.0,0.0002844,2,"2025-05-01T05:50:43.529",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507769,1746078643539,-904.36,0.00028448,2,"2025-05-01T05:50:43.539",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507770,1746078643549,-500.0,0.00028493,2,"2025-05-01T05:50:43.549",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507771,1746078643559,-309.94531634,0.00028542,2,"2025-05-01T05:50:43.559",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507772,1746078643568,-150.0,0.0002858,2,"2025-05-01T05:50:43.568",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507773,1746078643578,-5797.0118037,0.00028659,19,"2025-05-01T05:50:43.578",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507774,1746078643587,-150.0,0.00028663,2,"2025-05-01T05:50:43.587",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507775,1746078643597,-614.0,0.00028692,2,"2025-05-01T05:50:43.597",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507776,1746078643606,-500.0,0.00028692,2,"2025-05-01T05:50:43.606",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507777,1746078643616,-500.0,0.00028692,2,"2025-05-01T05:50:43.616",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507778,1746078643626,-500.0,0.00028692,2,"2025-05-01T05:50:43.626",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507779,1746078643636,-500.0,0.00028692,2,"2025-05-01T05:50:43.636",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507780,1746078643646,-500.0,0.00028692,2,"2025-05-01T05:50:43.646",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507781,1746078643655,-544.0,0.00028692,2,"2025-05-01T05:50:43.655",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507782,1746078643664,-215.19663395,0.00028767,2,"2025-05-01T05:50:43.664",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507783,1746078643674,-181.17,0.00028767,2,"2025-05-01T05:50:43.674",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507784,1746078643683,-6294.16,0.00028767,2,"2025-05-01T05:50:43.683",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507785,1746078643692,-150.0,0.00028793,2,"2025-05-01T05:50:43.692",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507786,1746078643702,-150.0,0.00028941,2,"2025-05-01T05:50:43.702",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507787,1746078643713,-614.0,0.00028966,2,"2025-05-01T05:50:43.713",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507788,1746078643723,-500.0,0.00028966,2,"2025-05-01T05:50:43.723",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507789,1746078643733,-500.0,0.00028966,2,"2025-05-01T05:50:43.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507790,1746078643744,-500.0,0.00028966,2,"2025-05-01T05:50:43.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507791,1746078643755,-556.34199703,0.00028966,2,"2025-05-01T05:50:43.755",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507792,1746078643765,-500.0,0.00028966,2,"2025-05-01T05:50:43.765",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507793,1746078643776,-544.0,0.00028966,2,"2025-05-01T05:50:43.776",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507794,1746078643785,-150.0,0.00028972,2,"2025-05-01T05:50:43.785",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507795,1746078643795,-150.0,0.00028987,2,"2025-05-01T05:50:43.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507796,1746078643805,-150.0,0.00028992,2,"2025-05-01T05:50:43.805",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507797,1746078643816,-10000.0,0.00029,2,"2025-05-01T05:50:43.816",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507798,1746078643826,-6797.84100435,0.00029,2,"2025-05-01T05:50:43.826",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507799,1746078643836,-54907.06774504,0.00029,2,"2025-05-01T05:50:43.836",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507800,1746078643846,-386.78279525,0.00029,6,"2025-05-01T05:50:43.846",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507801,1746078643856,-260.31776711,0.00029,2,"2025-05-01T05:50:43.856",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507802,1746078643866,-1000.0,0.00029,3,"2025-05-01T05:50:43.866",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507803,1746078643875,-1068.0,0.00029,2,"2025-05-01T05:50:43.875",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507804,1746078643884,-550.0,0.00029,2,"2025-05-01T05:50:43.884",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507805,1746078643894,-150.0,0.00029031,2,"2025-05-01T05:50:43.894",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507806,1746078643903,-150.0,0.00029054,2,"2025-05-01T05:50:43.903",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507807,1746078643913,-150.0,0.00029067,2,"2025-05-01T05:50:43.913",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507808,1746078643922,-150.0,0.00029077,2,"2025-05-01T05:50:43.922",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507809,1746078643932,-1340.0,0.00029088,2,"2025-05-01T05:50:43.932",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507810,1746078643942,-1028.932,0.00029088,2,"2025-05-01T05:50:43.942",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507811,1746078643952,-154.083,0.00029088,2,"2025-05-01T05:50:43.952",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507812,1746078643963,-797.0,0.00029088,2,"2025-05-01T05:50:43.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507813,1746078643973,-1299.805,0.00029088,2,"2025-05-01T05:50:43.973",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507814,1746078643983,-2125.147,0.00029088,2,"2025-05-01T05:50:43.983",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507815,1746078643994,-1492.729,0.00029088,2,"2025-05-01T05:50:43.994",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507816,1746078644004,-596.257,0.00029088,2,"2025-05-01T05:50:44.004",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507817,1746078644015,-1053.242,0.00029088,2,"2025-05-01T05:50:44.015",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507818,1746078644024,-630.791,0.00029088,2,"2025-05-01T05:50:44.024",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507819,1746078644034,-885.477,0.00029088,2,"2025-05-01T05:50:44.034",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507820,1746078644044,-878.0,0.00029088,2,"2025-05-01T05:50:44.044",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507821,1746078644054,-201.076,0.00029088,2,"2025-05-01T05:50:44.054",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507822,1746078644064,-264.778,0.00029088,2,"2025-05-01T05:50:44.064",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507823,1746078644073,-4003.0,0.00029088,2,"2025-05-01T05:50:44.073",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507824,1746078644205,-6750.0,0.00029088,2,"2025-05-01T05:50:44.205",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507825,1746078644229,-150.0,0.00029109,2,"2025-05-01T05:50:44.229",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507826,1746078644239,-1000.0,0.00029124,2,"2025-05-01T05:50:44.239",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507827,1746078644248,-239.84119403,0.0002913,2,"2025-05-01T05:50:44.248",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507828,1746078644260,-164.85096544,0.00029131,2,"2025-05-01T05:50:44.260",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507829,1746078644269,-150.0,0.00029142,2,"2025-05-01T05:50:44.269",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507830,1746078644279,-150.0,0.00029151,2,"2025-05-01T05:50:44.279",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507831,1746078644288,-150.0,0.00029155,2,"2025-05-01T05:50:44.288",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507832,1746078644297,-150.0,0.00029164,2,"2025-05-01T05:50:44.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507833,1746078644306,-150.0,0.00029176,2,"2025-05-01T05:50:44.306",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507834,1746078644315,-150.0,0.000292,2,"2025-05-01T05:50:44.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507835,1746078644325,-150.0,0.00029211,2,"2025-05-01T05:50:44.325",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507836,1746078644333,-150.0,0.00029212,2,"2025-05-01T05:50:44.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507837,1746078644343,-150.0,0.0002922,2,"2025-05-01T05:50:44.343",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507838,1746078644355,-150.0,0.00029228,2,"2025-05-01T05:50:44.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507839,1746078644365,-150.0,0.00029233,2,"2025-05-01T05:50:44.365",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507840,1746078644374,-614.0,0.0002924,2,"2025-05-01T05:50:44.374",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507841,1746078644384,-500.0,0.0002924,2,"2025-05-01T05:50:44.384",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507842,1746078644393,-500.0,0.0002924,2,"2025-05-01T05:50:44.393",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507843,1746078644402,-247.13271468,0.0002924,2,"2025-05-01T05:50:44.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507844,1746078644412,-500.0,0.0002924,2,"2025-05-01T05:50:44.412",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507845,1746078644422,-544.0,0.0002924,2,"2025-05-01T05:50:44.422",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507846,1746078644431,-150.0,0.00029252,2,"2025-05-01T05:50:44.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507847,1746078644441,-150.0,0.00029254,2,"2025-05-01T05:50:44.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507848,1746078644450,-150.0,0.00029269,2,"2025-05-01T05:50:44.450",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507849,1746078644461,-150.0,0.00029278,2,"2025-05-01T05:50:44.461",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507850,1746078644476,-150.0,0.0002928,2,"2025-05-01T05:50:44.476",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507851,1746078644486,-150.0,0.00029281,2,"2025-05-01T05:50:44.486",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507852,1746078644495,-150.0,0.00029282,2,"2025-05-01T05:50:44.495",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507853,1746078644509,-150.0,0.00029311,2,"2025-05-01T05:50:44.509",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507854,1746078644519,-150.0,0.00029314,2,"2025-05-01T05:50:44.519",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507855,1746078644532,-150.0,0.0002932,2,"2025-05-01T05:50:44.532",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507856,1746078644545,-150.0,0.00029327,2,"2025-05-01T05:50:44.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507857,1746078644558,-150.0,0.0002933,2,"2025-05-01T05:50:44.558",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507858,1746078644567,-150.0,0.00029332,2,"2025-05-01T05:50:44.567",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507859,1746078644577,-150.0,0.00029343,2,"2025-05-01T05:50:44.577",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507860,1746078644586,-216.64,0.00029343,2,"2025-05-01T05:50:44.586",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507861,1746078644596,-150.0,0.00029355,2,"2025-05-01T05:50:44.596",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507862,1746078644605,-150.0,0.00029379,2,"2025-05-01T05:50:44.605",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507863,1746078644615,-150.0,0.00029379,2,"2025-05-01T05:50:44.615",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507864,1746078644624,-334.94876684,0.00029381,2,"2025-05-01T05:50:44.624",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507865,1746078644634,-150.0,0.00029383,2,"2025-05-01T05:50:44.634",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507866,1746078644643,-150.0,0.00029388,2,"2025-05-01T05:50:44.643",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507867,1746078644653,-150.0,0.00029394,2,"2025-05-01T05:50:44.653",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507868,1746078644662,-150.0,0.00029407,2,"2025-05-01T05:50:44.662",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507869,1746078644671,-150.0,0.00029408,2,"2025-05-01T05:50:44.671",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507870,1746078644680,-150.0,0.00029412,2,"2025-05-01T05:50:44.680",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507871,1746078644690,-161.787,0.0002942,2,"2025-05-01T05:50:44.690",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507872,1746078644699,-150.0,0.0002942,2,"2025-05-01T05:50:44.699",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507873,1746078644708,-249.813,0.0002942,2,"2025-05-01T05:50:44.708",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507874,1746078644717,-155.71,0.0002942,2,"2025-05-01T05:50:44.717",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507875,1746078644726,-258.452,0.0002942,2,"2025-05-01T05:50:44.726",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507876,1746078644736,-153.488,0.0002942,2,"2025-05-01T05:50:44.736",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507877,1746078644746,-253.434,0.0002942,2,"2025-05-01T05:50:44.746",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507878,1746078644756,-245.67,0.0002942,2,"2025-05-01T05:50:44.756",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507879,1746078644765,-182.611,0.0002942,2,"2025-05-01T05:50:44.765",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507880,1746078644775,-259.559,0.0002942,2,"2025-05-01T05:50:44.775",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507881,1746078644785,-202.863,0.0002942,2,"2025-05-01T05:50:44.785",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507882,1746078644794,-150.0,0.00029425,2,"2025-05-01T05:50:44.794",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507883,1746078644804,-150.0,0.00029429,2,"2025-05-01T05:50:44.804",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507884,1746078644815,-150.0,0.00029432,2,"2025-05-01T05:50:44.815",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507885,1746078644825,-150.0,0.00029432,2,"2025-05-01T05:50:44.825",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507886,1746078644834,-150.0,0.00029433,2,"2025-05-01T05:50:44.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507887,1746078644844,-150.0,0.00029442,2,"2025-05-01T05:50:44.844",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507888,1746078644854,-150.0,0.00029443,2,"2025-05-01T05:50:44.854",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507889,1746078644864,-150.0,0.00029444,2,"2025-05-01T05:50:44.864",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507890,1746078644873,-150.0,0.00029444,2,"2025-05-01T05:50:44.873",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507891,1746078644883,-150.0,0.00029449,2,"2025-05-01T05:50:44.883",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507892,1746078644893,-150.0,0.0002945,2,"2025-05-01T05:50:44.893",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507893,1746078644902,-150.0,0.00029455,2,"2025-05-01T05:50:44.902",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507894,1746078644912,-150.0,0.00029456,2,"2025-05-01T05:50:44.912",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507895,1746078644921,-150.0,0.00029457,2,"2025-05-01T05:50:44.921",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507896,1746078644931,-150.0,0.00029459,2,"2025-05-01T05:50:44.931",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507897,1746078644940,-153.03635294,0.0002946,2,"2025-05-01T05:50:44.940",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507898,1746078644950,-150.0,0.00029462,2,"2025-05-01T05:50:44.950",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507899,1746078644960,-150.0,0.00029466,2,"2025-05-01T05:50:44.960",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507900,1746078644970,-150.0,0.00029486,2,"2025-05-01T05:50:44.970",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507901,1746078644980,-150.0,0.00029492,2,"2025-05-01T05:50:44.980",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507902,1746078644990,-150.0,0.00029498,2,"2025-05-01T05:50:44.990",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507903,1746078644999,-614.0,0.00029514,2,"2025-05-01T05:50:44.999",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507904,1746078645009,-400.0,0.00029514,2,"2025-05-01T05:50:45.009",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507905,1746078645019,-169.1684616,0.00029514,2,"2025-05-01T05:50:45.019",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507906,1746078645029,-500.0,0.00029514,2,"2025-05-01T05:50:45.029",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507907,1746078645039,-544.0,0.00029514,2,"2025-05-01T05:50:45.039",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507908,1746078645049,-5797.0118037,0.00029521,21,"2025-05-01T05:50:45.049",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507909,1746078645059,-1000.0,0.00029543,2,"2025-05-01T05:50:45.059",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507910,1746078645069,-150.0,0.00029548,2,"2025-05-01T05:50:45.069",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507911,1746078645081,-150.0,0.00029555,2,"2025-05-01T05:50:45.081",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507912,1746078645090,-150.0,0.00029573,2,"2025-05-01T05:50:45.090",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507913,1746078645100,-150.0,0.00029591,2,"2025-05-01T05:50:45.100",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507914,1746078645113,-150.0,0.00029604,2,"2025-05-01T05:50:45.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507915,1746078645124,-150.0,0.00029626,2,"2025-05-01T05:50:45.124",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507916,1746078645133,-150.0,0.00029657,2,"2025-05-01T05:50:45.133",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507917,1746078645142,-150.0,0.00029666,2,"2025-05-01T05:50:45.142",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507918,1746078645153,-150.0,0.00029668,2,"2025-05-01T05:50:45.153",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507919,1746078645163,-150.0,0.00029682,2,"2025-05-01T05:50:45.163",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507920,1746078645173,-150.0,0.00029683,2,"2025-05-01T05:50:45.173",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507921,1746078645183,-150.0,0.0002969,2,"2025-05-01T05:50:45.183",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507922,1746078645192,-150.0,0.00029699,2,"2025-05-01T05:50:45.192",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507923,1746078645202,-236.0,0.000297,2,"2025-05-01T05:50:45.202",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507924,1746078645211,-374.0,0.000297,2,"2025-05-01T05:50:45.211",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507925,1746078645222,-764.0,0.000297,2,"2025-05-01T05:50:45.222",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507926,1746078645233,-150.0,0.00029705,2,"2025-05-01T05:50:45.233",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507927,1746078645243,-150.0,0.00029713,2,"2025-05-01T05:50:45.243",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507928,1746078645253,-150.0,0.00029732,2,"2025-05-01T05:50:45.253",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507929,1746078645265,-150.0,0.00029736,2,"2025-05-01T05:50:45.265",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507930,1746078645274,-150.0,0.00029745,2,"2025-05-01T05:50:45.274",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507931,1746078645284,-150.0,0.0002975,2,"2025-05-01T05:50:45.284",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507932,1746078645293,-150.0,0.00029765,2,"2025-05-01T05:50:45.293",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507933,1746078645303,-150.0,0.00029773,2,"2025-05-01T05:50:45.303",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507934,1746078645312,-150.0,0.00029782,2,"2025-05-01T05:50:45.312",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507935,1746078645321,-150.0,0.00029786,2,"2025-05-01T05:50:45.321",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507936,1746078645330,-614.0,0.00029788,2,"2025-05-01T05:50:45.330",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507937,1746078645340,-500.0,0.00029788,2,"2025-05-01T05:50:45.340",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507938,1746078645351,-544.0,0.00029788,2,"2025-05-01T05:50:45.351",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507939,1746078645360,-150.0,0.0002979,2,"2025-05-01T05:50:45.360",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507940,1746078645369,-150.0,0.00029795,2,"2025-05-01T05:50:45.369",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507941,1746078645379,-150.0,0.00029797,2,"2025-05-01T05:50:45.379",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507942,1746078645388,-150.0,0.00029811,2,"2025-05-01T05:50:45.388",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507943,1746078645397,-150.0,0.00029819,2,"2025-05-01T05:50:45.397",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507944,1746078645407,-150.0,0.0002982,2,"2025-05-01T05:50:45.407",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507945,1746078645416,-1000.0,0.00029834,2,"2025-05-01T05:50:45.416",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507946,1746078645425,-150.0,0.00029848,2,"2025-05-01T05:50:45.425",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507947,1746078645434,-150.0,0.0002985,2,"2025-05-01T05:50:45.434",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507948,1746078645444,-150.0,0.00029867,2,"2025-05-01T05:50:45.444",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507949,1746078645453,-150.0,0.00029875,2,"2025-05-01T05:50:45.453",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507950,1746078645463,-150.0,0.00029899,2,"2025-05-01T05:50:45.463",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507951,1746078645476,-150.0,0.00029904,2,"2025-05-01T05:50:45.476",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507952,1746078645486,-11072.45124997,0.0002991,2,"2025-05-01T05:50:45.486",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507953,1746078645496,-151.0,0.0002991,7,"2025-05-01T05:50:45.496",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507954,1746078645506,-151.0,0.0002991,7,"2025-05-01T05:50:45.506",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507955,1746078645515,-151.0,0.0002991,7,"2025-05-01T05:50:45.515",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507956,1746078645526,-151.0,0.0002991,7,"2025-05-01T05:50:45.526",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507957,1746078645536,-151.0,0.0002991,7,"2025-05-01T05:50:45.536",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507958,1746078645545,-236.764178,0.0002991,7,"2025-05-01T05:50:45.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507959,1746078645555,-236.764178,0.0002991,7,"2025-05-01T05:50:45.555",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507960,1746078645564,-502.714282,0.0002991,7,"2025-05-01T05:50:45.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507961,1746078645574,-265.566425,0.0002991,7,"2025-05-01T05:50:45.574",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507962,1746078645584,-502.714282,0.0002991,7,"2025-05-01T05:50:45.584",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507963,1746078645594,-265.566425,0.0002991,7,"2025-05-01T05:50:45.594",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507964,1746078645604,-358.496672,0.0002991,7,"2025-05-01T05:50:45.604",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507965,1746078645613,-358.496672,0.0002991,7,"2025-05-01T05:50:45.613",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507966,1746078645623,-150.0,0.00029924,2,"2025-05-01T05:50:45.623",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507967,1746078645633,-183.69763913,0.00029924,2,"2025-05-01T05:50:45.633",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507968,1746078645642,-150.0,0.00029926,2,"2025-05-01T05:50:45.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507969,1746078645652,-150.0,0.00029934,2,"2025-05-01T05:50:45.652",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507970,1746078645662,-1000.0,0.00029941,2,"2025-05-01T05:50:45.662",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507971,1746078645671,-150.0,0.00029946,2,"2025-05-01T05:50:45.671",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507972,1746078645681,-150.0,0.0002995,2,"2025-05-01T05:50:45.681",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507973,1746078645690,-150.0,0.0002995,2,"2025-05-01T05:50:45.690",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507974,1746078645699,-151.0,0.00029958,7,"2025-05-01T05:50:45.699",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507975,1746078645710,-244.835755,0.00029958,7,"2025-05-01T05:50:45.710",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507976,1746078645720,-473.032953,0.00029958,7,"2025-05-01T05:50:45.720",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507977,1746078645730,-473.032953,0.00029958,7,"2025-05-01T05:50:45.730",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507978,1746078645739,-208.642372,0.00029958,7,"2025-05-01T05:50:45.739",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507979,1746078645749,-553.064693,0.00029958,7,"2025-05-01T05:50:45.749",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507982,1746078645758,-208.642372,0.00029958,7,"2025-05-01T05:50:45.758",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507983,1746078645767,-553.064693,0.00029958,7,"2025-05-01T05:50:45.767",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507984,1746078645777,-151.0,0.00029958,7,"2025-05-01T05:50:45.777",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507985,1746078645787,-151.0,0.00029958,7,"2025-05-01T05:50:45.787",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507986,1746078645797,-151.0,0.00029958,7,"2025-05-01T05:50:45.797",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507987,1746078645806,-151.0,0.00029958,7,"2025-05-01T05:50:45.806",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507988,1746078645816,-151.0,0.00029958,7,"2025-05-01T05:50:45.816",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507989,1746078645825,-151.0,0.00029958,7,"2025-05-01T05:50:45.825",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507990,1746078645835,-164.189359,0.00029958,7,"2025-05-01T05:50:45.835",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507991,1746078645845,-151.0,0.00029958,7,"2025-05-01T05:50:45.845",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507992,1746078645854,-150.0,0.00029961,2,"2025-05-01T05:50:45.854",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507993,1746078645863,-800.0,0.0002997,2,"2025-05-01T05:50:45.863",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507994,1746078645873,-500.0,0.0002997,2,"2025-05-01T05:50:45.873",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507995,1746078645883,-700.0,0.0002997,2,"2025-05-01T05:50:45.883",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507996,1746078645892,-150.0,0.00029972,2,"2025-05-01T05:50:45.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507997,1746078645902,-150.0,0.00029974,2,"2025-05-01T05:50:45.902",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507998,1746078645914,-150.0,0.00029976,2,"2025-05-01T05:50:45.914",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359507999,1746078645924,-151.0,0.00029979,7,"2025-05-01T05:50:45.924",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508000,1746078645933,-151.0,0.00029979,7,"2025-05-01T05:50:45.933",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508001,1746078645942,-151.0,0.00029979,7,"2025-05-01T05:50:45.942",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508002,1746078645952,-150.0,0.00029979,2,"2025-05-01T05:50:45.952",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508003,1746078645963,-150.0,0.00029988,2,"2025-05-01T05:50:45.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508004,1746078645972,-1158.44044072,0.0003,10,"2025-05-01T05:50:45.972",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508005,1746078645982,-1246.67556792,0.0003,2,"2025-05-01T05:50:45.982",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508006,1746078645992,-1000.0,0.0003,3,"2025-05-01T05:50:45.992",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508007,1746078646001,-1004.0,0.0003,2,"2025-05-01T05:50:46.001",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508008,1746078646011,-153.00613,0.0003,7,"2025-05-01T05:50:46.011",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508009,1746078646021,-1124.978792,0.0003,7,"2025-05-01T05:50:46.021",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508010,1746078646031,-151.0,0.0003,7,"2025-05-01T05:50:46.031",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508011,1746078646040,-151.0,0.0003,7,"2025-05-01T05:50:46.040",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508012,1746078646051,-151.0,0.0003,7,"2025-05-01T05:50:46.051",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508013,1746078646060,-220.216538,0.0003,7,"2025-05-01T05:50:46.060",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508014,1746078646069,-220.216538,0.0003,7,"2025-05-01T05:50:46.069",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508015,1746078646079,-151.0,0.0003,7,"2025-05-01T05:50:46.079",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508016,1746078646088,-151.0,0.0003,7,"2025-05-01T05:50:46.088",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508017,1746078646097,-150.0,0.0003,2,"2025-05-01T05:50:46.097",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508018,1746078646238,-200.0,0.0003,2,"2025-05-01T05:50:46.238",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508019,1746078646249,-213.0,0.0003,2,"2025-05-01T05:50:46.249",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508020,1746078646258,-614.0,0.00030062,2,"2025-05-01T05:50:46.258",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508022,1746078646268,-275.93054994,0.00030062,2,"2025-05-01T05:50:46.268",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508023,1746078646277,-544.0,0.00030062,2,"2025-05-01T05:50:46.277",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508025,1746078646287,-10497.66,0.0003011,2,"2025-05-01T05:50:46.287",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508026,1746078646296,-151.0,0.0003011,7,"2025-05-01T05:50:46.296",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508027,1746078646305,-151.0,0.0003011,7,"2025-05-01T05:50:46.305",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508028,1746078646315,-151.0,0.0003011,7,"2025-05-01T05:50:46.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508029,1746078646326,-333.188523,0.0003011,7,"2025-05-01T05:50:46.326",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508030,1746078646336,-333.188523,0.0003011,7,"2025-05-01T05:50:46.336",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508031,1746078646346,-151.0,0.0003011,7,"2025-05-01T05:50:46.346",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508032,1746078646356,-151.0,0.0003011,7,"2025-05-01T05:50:46.356",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508033,1746078646365,-155.722336,0.0003011,7,"2025-05-01T05:50:46.365",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508034,1746078646375,-151.0,0.0003011,7,"2025-05-01T05:50:46.375",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508035,1746078646384,-181.17,0.00030136,2,"2025-05-01T05:50:46.384",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508036,1746078646393,-610.0,0.00030137,2,"2025-05-01T05:50:46.393",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508037,1746078646402,-150.0,0.00030137,2,"2025-05-01T05:50:46.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508038,1746078646411,-6294.16,0.00030137,2,"2025-05-01T05:50:46.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508040,1746078646421,-264.0,0.00030137,2,"2025-05-01T05:50:46.421",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508042,1746078646430,-159.238569,0.00030137,7,"2025-05-01T05:50:46.430",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508043,1746078646440,-151.0,0.00030137,7,"2025-05-01T05:50:46.440",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508044,1746078646449,-324.438898,0.00030137,7,"2025-05-01T05:50:46.449",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508045,1746078646458,-324.438898,0.00030137,7,"2025-05-01T05:50:46.458",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508046,1746078646471,-151.0,0.00030137,7,"2025-05-01T05:50:46.471",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508047,1746078646481,-151.0,0.00030137,7,"2025-05-01T05:50:46.481",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508048,1746078646490,-166.497068,0.00030137,7,"2025-05-01T05:50:46.490",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508049,1746078646499,-166.497068,0.00030137,7,"2025-05-01T05:50:46.499",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508050,1746078646509,-151.0,0.00030137,7,"2025-05-01T05:50:46.509",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508051,1746078646519,-166.36249429,0.00030137,2,"2025-05-01T05:50:46.519",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508052,1746078646528,-614.0,0.00030336,2,"2025-05-01T05:50:46.528",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508053,1746078646539,-544.0,0.00030336,2,"2025-05-01T05:50:46.539",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508054,1746078646551,-160.7731,0.00030362,7,"2025-05-01T05:50:46.551",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508055,1746078646562,-151.0,0.00030362,7,"2025-05-01T05:50:46.562",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508056,1746078646571,-5797.0118037,0.00030383,22,"2025-05-01T05:50:46.571",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508057,1746078646582,-801.26,0.00030411,2,"2025-05-01T05:50:46.582",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508058,1746078646592,-801.26,0.00030411,2,"2025-05-01T05:50:46.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508059,1746078646601,-249.677,0.00030411,30,"2025-05-01T05:50:46.601",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508060,1746078646611,-1613.0,0.0003045,2,"2025-05-01T05:50:46.611",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508061,1746078646621,-248.71531821,0.00030499,2,"2025-05-01T05:50:46.621",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508062,1746078646633,-614.0,0.0003061,2,"2025-05-01T05:50:46.633",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508063,1746078646642,-544.0,0.0003061,2,"2025-05-01T05:50:46.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508064,1746078646651,-904.36,0.00030712,2,"2025-05-01T05:50:46.651",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508065,1746078646660,-237.217446,0.00030809,2,"2025-05-01T05:50:46.660",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508066,1746078646669,-614.0,0.00030884,2,"2025-05-01T05:50:46.669",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508067,1746078646679,-544.0,0.00030884,2,"2025-05-01T05:50:46.679",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508068,1746078646688,-150.0,0.0003093,2,"2025-05-01T05:50:46.688",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508069,1746078646698,-151.0,0.00030953,7,"2025-05-01T05:50:46.698",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508070,1746078646709,-164.671152,0.00030953,7,"2025-05-01T05:50:46.709",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508071,1746078646718,-599.351059,0.00030953,7,"2025-05-01T05:50:46.718",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508072,1746078646728,-599.351059,0.00030953,7,"2025-05-01T05:50:46.728",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508073,1746078646737,-175.663975,0.00030953,7,"2025-05-01T05:50:46.737",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508074,1746078646746,-175.663975,0.00030953,7,"2025-05-01T05:50:46.746",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508075,1746078646756,-10000.0,0.00031,2,"2025-05-01T05:50:46.756",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508076,1746078646765,-600.0,0.00031,2,"2025-05-01T05:50:46.765",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508077,1746078646775,-614.0,0.00031158,2,"2025-05-01T05:50:46.775",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508078,1746078646785,-544.0,0.00031158,2,"2025-05-01T05:50:46.785",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508079,1746078646794,-237.217446,0.00031194,2,"2025-05-01T05:50:46.794",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508080,1746078646803,-150.0,0.00031198,2,"2025-05-01T05:50:46.803",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508081,1746078646812,-5797.0118037,0.00031245,24,"2025-05-01T05:50:46.812",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508082,1746078646822,-455.93,0.0003137,2,"2025-05-01T05:50:46.822",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508083,1746078646831,-313.29156098,0.000314,30,"2025-05-01T05:50:46.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508084,1746078646840,-614.0,0.00031432,2,"2025-05-01T05:50:46.840",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508085,1746078646850,-544.0,0.00031432,2,"2025-05-01T05:50:46.850",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508086,1746078646859,-181.17,0.00031506,2,"2025-05-01T05:50:46.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508087,1746078646869,-6294.16,0.00031507,2,"2025-05-01T05:50:46.869",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508088,1746078646879,-237.217446,0.00031579,2,"2025-05-01T05:50:46.879",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508089,1746078646890,-1000.0,0.00031622,2,"2025-05-01T05:50:46.890",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508090,1746078646899,-614.0,0.00031705,2,"2025-05-01T05:50:46.899",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508091,1746078646908,-544.0,0.00031705,2,"2025-05-01T05:50:46.908",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508092,1746078646917,-168.611437,0.00031708,2,"2025-05-01T05:50:46.917",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508093,1746078646926,-150.0,0.00031723,2,"2025-05-01T05:50:46.926",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508094,1746078646936,-334.94876684,0.00031745,2,"2025-05-01T05:50:46.936",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508095,1746078646946,-150.0,0.00031837,2,"2025-05-01T05:50:46.946",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508096,1746078646955,-257.91778498,0.00031868,2,"2025-05-01T05:50:46.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508097,1746078646964,-151.0,0.00031886,7,"2025-05-01T05:50:46.964",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508098,1746078646974,-151.0,0.00031886,7,"2025-05-01T05:50:46.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508099,1746078646983,-151.0,0.00031886,7,"2025-05-01T05:50:46.983",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508100,1746078646993,-237.217446,0.00031964,2,"2025-05-01T05:50:46.993",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508101,1746078647002,-614.0,0.00031979,2,"2025-05-01T05:50:47.002",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508102,1746078647011,-544.0,0.00031979,2,"2025-05-01T05:50:47.011",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508103,1746078647021,-10000.0,0.00032,2,"2025-05-01T05:50:47.021",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508104,1746078647030,-200.1992586,0.00032,30,"2025-05-01T05:50:47.030",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508105,1746078647040,-1533.56696301,0.00032,2,"2025-05-01T05:50:47.040",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508106,1746078647050,-1326.03254589,0.00032,2,"2025-05-01T05:50:47.050",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508107,1746078647061,-338.32,0.00032013,2,"2025-05-01T05:50:47.061",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508108,1746078647072,-1340.0,0.00032088,2,"2025-05-01T05:50:47.072",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508109,1746078647087,-923.0,0.00032088,2,"2025-05-01T05:50:47.087",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508110,1746078647107,-797.0,0.00032088,2,"2025-05-01T05:50:47.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508111,1746078647126,-1289.0,0.00032088,2,"2025-05-01T05:50:47.126",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508112,1746078647147,-2070.0,0.00032088,2,"2025-05-01T05:50:47.147",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508113,1746078647164,-1449.0,0.00032088,2,"2025-05-01T05:50:47.164",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508114,1746078647180,-580.0,0.00032088,2,"2025-05-01T05:50:47.180",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508115,1746078647199,-913.0,0.00032088,2,"2025-05-01T05:50:47.199",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508116,1746078647219,-549.0,0.00032088,2,"2025-05-01T05:50:47.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508117,1746078647237,-876.0,0.00032088,2,"2025-05-01T05:50:47.237",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508118,1746078647256,-878.0,0.00032088,2,"2025-05-01T05:50:47.256",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508119,1746078647274,-153.0,0.00032088,2,"2025-05-01T05:50:47.274",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508120,1746078647293,-153.0,0.00032088,2,"2025-05-01T05:50:47.293",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508121,1746078647310,-4003.0,0.00032088,2,"2025-05-01T05:50:47.310",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508122,1746078647323,-6750.0,0.00032088,2,"2025-05-01T05:50:47.323",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508123,1746078647341,-5797.0118037,0.00032107,26,"2025-05-01T05:50:47.341",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508124,1746078647354,-450.92,0.00032128,2,"2025-05-01T05:50:47.354",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508125,1746078647370,-1152.32,0.00032128,2,"2025-05-01T05:50:47.370",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508126,1746078647383,-162.0,0.00032128,2,"2025-05-01T05:50:47.383",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508127,1746078647398,-372.49,0.00032128,2,"2025-05-01T05:50:47.398",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508128,1746078647413,-614.0,0.00032253,2,"2025-05-01T05:50:47.413",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508129,1746078647427,-544.0,0.00032253,2,"2025-05-01T05:50:47.427",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508130,1746078647442,-237.217446,0.00032349,2,"2025-05-01T05:50:47.442",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508131,1746078647455,-150.0,0.0003242,2,"2025-05-01T05:50:47.455",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508132,1746078647471,-150.0,0.0003242,2,"2025-05-01T05:50:47.471",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508133,1746078647484,-150.0,0.00032516,2,"2025-05-01T05:50:47.484",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508134,1746078647500,-614.0,0.00032527,2,"2025-05-01T05:50:47.500",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508135,1746078647516,-544.0,0.00032527,2,"2025-05-01T05:50:47.516",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508136,1746078647531,-150.0,0.00032603,2,"2025-05-01T05:50:47.531",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508137,1746078647550,-300.0,0.00032603,2,"2025-05-01T05:50:47.550",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508138,1746078647564,-150.0,0.00032603,2,"2025-05-01T05:50:47.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508139,1746078647579,-150.0,0.00032603,2,"2025-05-01T05:50:47.579",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508140,1746078647593,-4658.27428866,0.000328,2,"2025-05-01T05:50:47.593",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508141,1746078647607,-632.00680059,0.00032801,2,"2025-05-01T05:50:47.607",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508142,1746078647621,-561.49637896,0.00032801,2,"2025-05-01T05:50:47.621",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508143,1746078647635,-309.94531634,0.00032864,2,"2025-05-01T05:50:47.635",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508144,1746078647649,-181.17,0.00032876,2,"2025-05-01T05:50:47.649",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508145,1746078647666,-200.0,0.00032876,2,"2025-05-01T05:50:47.666",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508146,1746078647680,-200.0,0.00032876,2,"2025-05-01T05:50:47.680",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508147,1746078647694,-500.0,0.00032877,2,"2025-05-01T05:50:47.694",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508148,1746078647709,-250.0,0.00032877,2,"2025-05-01T05:50:47.709",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508149,1746078647725,-6294.16,0.00032877,2,"2025-05-01T05:50:47.725",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508150,1746078647740,-331.98,0.00032877,2,"2025-05-01T05:50:47.740",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508151,1746078647755,-176.59,0.00032877,30,"2025-05-01T05:50:47.755",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508152,1746078647769,-175.0,0.00032877,2,"2025-05-01T05:50:47.769",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508153,1746078647783,-231.0,0.00032877,2,"2025-05-01T05:50:47.783",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508154,1746078647798,-396.16628054,0.00032877,2,"2025-05-01T05:50:47.798",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508155,1746078647813,-200.0,0.00032877,2,"2025-05-01T05:50:47.813",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508156,1746078647828,-200.0,0.00032877,2,"2025-05-01T05:50:47.828",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508157,1746078647843,-500.0,0.00032877,2,"2025-05-01T05:50:47.843",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508158,1746078647859,-521.64809645,0.000329,2,"2025-05-01T05:50:47.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508159,1746078647873,-204.10556556,0.0003293,30,"2025-05-01T05:50:47.873",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508160,1746078647888,-5797.0118037,0.00032969,28,"2025-05-01T05:50:47.888",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508161,1746078647902,-151.0,0.00032969,7,"2025-05-01T05:50:47.902",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508162,1746078647918,-151.0,0.00032969,7,"2025-05-01T05:50:47.918",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508163,1746078647932,-151.0,0.00032969,7,"2025-05-01T05:50:47.932",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508164,1746078647947,-151.0,0.00032969,7,"2025-05-01T05:50:47.947",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508165,1746078647961,-904.36,0.00032976,2,"2025-05-01T05:50:47.961",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508166,1746078647976,-10000.0,0.00033,2,"2025-05-01T05:50:47.976",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508167,1746078647992,-564.03684431,0.00033,120,"2025-05-01T05:50:47.992",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508168,1746078648007,-4561.98759854,0.00033,2,"2025-05-01T05:50:48.007",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508169,1746078648023,-1005.0,0.00033,3,"2025-05-01T05:50:48.023",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508170,1746078648037,-151.0,0.00033,7,"2025-05-01T05:50:48.037",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508171,1746078648052,-151.0,0.00033,7,"2025-05-01T05:50:48.052",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508172,1746078648068,-151.0,0.00033,7,"2025-05-01T05:50:48.068",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508173,1746078648082,-650.0,0.00033,2,"2025-05-01T05:50:48.082",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508174,1746078648098,-213.0,0.00033,2,"2025-05-01T05:50:48.098",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508175,1746078648113,-216.8187967,0.000331,2,"2025-05-01T05:50:48.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508176,1746078648127,-500.0,0.00033151,2,"2025-05-01T05:50:48.127",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508177,1746078648142,-332.0,0.0003316,2,"2025-05-01T05:50:48.142",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508178,1746078648156,-1000.0,0.00033165,2,"2025-05-01T05:50:48.156",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508179,1746078648172,-381.3201797,0.00033185,4,"2025-05-01T05:50:48.172",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508180,1746078648187,-192.09798096,0.00033205,2,"2025-05-01T05:50:48.187",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508181,1746078648202,-200.0,0.00033205,2,"2025-05-01T05:50:48.202",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508182,1746078648217,-200.0,0.00033206,2,"2025-05-01T05:50:48.217",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508183,1746078648232,-200.0,0.00033206,2,"2025-05-01T05:50:48.232",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508184,1746078648246,-267.46074303,0.00033237,2,"2025-05-01T05:50:48.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508185,1746078648262,-150.0,0.00033309,2,"2025-05-01T05:50:48.262",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508186,1746078648277,-351.92,0.00033315,2,"2025-05-01T05:50:48.277",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508187,1746078648292,-500.0,0.00033425,2,"2025-05-01T05:50:48.292",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508188,1746078648307,-151.0,0.00033425,7,"2025-05-01T05:50:48.307",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508189,1746078648322,-168.139896,0.00033425,7,"2025-05-01T05:50:48.322",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508190,1746078648337,-151.0,0.00033425,7,"2025-05-01T05:50:48.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508191,1746078648352,-161.827892,0.00033425,7,"2025-05-01T05:50:48.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508192,1746078648368,-314.905682,0.00033486,7,"2025-05-01T05:50:48.368",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508193,1746078648383,-314.905682,0.00033486,7,"2025-05-01T05:50:48.383",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508194,1746078648398,-151.0,0.00033486,7,"2025-05-01T05:50:48.398",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508195,1746078648413,-151.0,0.00033486,7,"2025-05-01T05:50:48.413",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508196,1746078648429,-1170.33504023,0.000335,2,"2025-05-01T05:50:48.429",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508197,1746078648443,-200.0,0.00033537,2,"2025-05-01T05:50:48.443",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508198,1746078648659,-200.0,0.00033538,2,"2025-05-01T05:50:48.659",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508199,1746078648685,-200.0,0.00033538,2,"2025-05-01T05:50:48.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508200,1746078648695,-151.08,0.00033616,2,"2025-05-01T05:50:48.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508201,1746078648704,-150.0,0.00033616,2,"2025-05-01T05:50:48.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508202,1746078648714,-150.0,0.00033616,2,"2025-05-01T05:50:48.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508203,1746078648723,-451.39,0.00033616,2,"2025-05-01T05:50:48.723",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508204,1746078648733,-1199.11,0.00033616,2,"2025-05-01T05:50:48.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508205,1746078648742,-166.86,0.00033616,2,"2025-05-01T05:50:48.742",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508206,1746078648751,-364.81,0.00033616,2,"2025-05-01T05:50:48.751",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508207,1746078648761,-150.0,0.00033616,2,"2025-05-01T05:50:48.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508208,1746078648772,-500.0,0.00033699,2,"2025-05-01T05:50:48.772",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508209,1746078648782,-3508.23,0.000337,7,"2025-05-01T05:50:48.782",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508210,1746078648791,-5797.0118037,0.00033831,29,"2025-05-01T05:50:48.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508211,1746078648801,-200.0,0.00033872,2,"2025-05-01T05:50:48.801",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508212,1746078648811,-200.0,0.00033873,2,"2025-05-01T05:50:48.811",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508213,1746078648820,-500.0,0.00033973,2,"2025-05-01T05:50:48.820",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508214,1746078648830,-2033.18940034,0.00034,2,"2025-05-01T05:50:48.830",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508215,1746078648839,-600.0,0.00034,120,"2025-05-01T05:50:48.839",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508216,1746078648849,-1326.04,0.00034,2,"2025-05-01T05:50:48.849",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508217,1746078648859,-155.65,0.00034,2,"2025-05-01T05:50:48.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508218,1746078648870,-155.65,0.00034,2,"2025-05-01T05:50:48.870",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508219,1746078648879,-155.65,0.00034,2,"2025-05-01T05:50:48.879",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508220,1746078648889,-150.0,0.00034102,2,"2025-05-01T05:50:48.889",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508221,1746078648899,-334.94876684,0.00034109,2,"2025-05-01T05:50:48.899",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508222,1746078648908,-200.0,0.00034211,2,"2025-05-01T05:50:48.908",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508223,1746078648917,-200.0,0.00034212,2,"2025-05-01T05:50:48.917",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508224,1746078648927,-181.17,0.00034246,2,"2025-05-01T05:50:48.927",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508225,1746078648937,-500.0,0.00034247,2,"2025-05-01T05:50:48.937",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508226,1746078648946,-151.0,0.00034314,7,"2025-05-01T05:50:48.946",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508227,1746078648956,-500.0,0.00034521,2,"2025-05-01T05:50:48.956",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508228,1746078648966,-150.0,0.00034548,10,"2025-05-01T05:50:48.966",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508229,1746078648976,-277.35679052,0.00034606,2,"2025-05-01T05:50:48.976",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508230,1746078648985,-5797.0118037,0.00034693,31,"2025-05-01T05:50:48.985",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508231,1746078648995,-317.01261664,0.00034795,2,"2025-05-01T05:50:48.995",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508232,1746078649005,-439.47,0.000348,31,"2025-05-01T05:50:49.005",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508233,1746078649014,-439.47,0.000348,31,"2025-05-01T05:50:49.014",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508234,1746078649026,-439.47,0.000348,31,"2025-05-01T05:50:49.026",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508235,1746078649036,-439.47,0.000348,31,"2025-05-01T05:50:49.036",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508236,1746078649045,-439.47,0.000348,31,"2025-05-01T05:50:49.045",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508237,1746078649055,-439.47,0.000348,31,"2025-05-01T05:50:49.055",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508238,1746078649066,-439.47,0.000348,31,"2025-05-01T05:50:49.066",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508239,1746078649076,-439.47,0.000348,31,"2025-05-01T05:50:49.076",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508240,1746078649086,-439.47,0.000348,31,"2025-05-01T05:50:49.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508241,1746078649095,-439.47,0.000348,31,"2025-05-01T05:50:49.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508242,1746078649105,-439.47,0.000348,31,"2025-05-01T05:50:49.105",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508243,1746078649114,-439.47,0.000348,31,"2025-05-01T05:50:49.114",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508244,1746078649123,-150.0,0.00034895,2,"2025-05-01T05:50:49.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508245,1746078649133,-174.0,0.00034904,2,"2025-05-01T05:50:49.133",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508246,1746078649142,-150.0,0.00034922,60,"2025-05-01T05:50:49.142",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508247,1746078649151,-42326.55731167,0.0003498,2,"2025-05-01T05:50:49.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508248,1746078649161,-281.740845,0.0003498,7,"2025-05-01T05:50:49.161",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508249,1746078649170,-155.894,0.00034995,2,"2025-05-01T05:50:49.170",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508250,1746078649180,-1000.0,0.00035,5,"2025-05-01T05:50:49.180",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508251,1746078649189,-1000.0,0.00035,4,"2025-05-01T05:50:49.189",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508252,1746078649199,-1000.0,0.00035,4,"2025-05-01T05:50:49.199",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508253,1746078649209,-180.0,0.00035,30,"2025-05-01T05:50:49.209",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508254,1746078649219,-700.0,0.00035,2,"2025-05-01T05:50:49.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508255,1746078649229,-359.65006695,0.00035,7,"2025-05-01T05:50:49.229",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508256,1746078649238,-888.0,0.00035,5,"2025-05-01T05:50:49.238",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508257,1746078649248,-3005.45970215,0.00035,3,"2025-05-01T05:50:49.248",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508258,1746078649258,-1136.2,0.00035068,2,"2025-05-01T05:50:49.258",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508259,1746078649267,-1340.0,0.00035088,2,"2025-05-01T05:50:49.267",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508260,1746078649279,-923.0,0.00035088,2,"2025-05-01T05:50:49.279",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508261,1746078649289,-797.0,0.00035088,2,"2025-05-01T05:50:49.289",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508262,1746078649299,-1289.0,0.00035088,2,"2025-05-01T05:50:49.299",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508263,1746078649308,-2070.0,0.00035088,2,"2025-05-01T05:50:49.308",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508264,1746078649317,-1449.0,0.00035088,2,"2025-05-01T05:50:49.317",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508265,1746078649327,-580.0,0.00035088,2,"2025-05-01T05:50:49.327",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508266,1746078649337,-913.0,0.00035088,2,"2025-05-01T05:50:49.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508267,1746078649347,-549.0,0.00035088,2,"2025-05-01T05:50:49.347",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508268,1746078649356,-876.0,0.00035088,2,"2025-05-01T05:50:49.356",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508269,1746078649366,-878.0,0.00035088,2,"2025-05-01T05:50:49.366",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508270,1746078649375,-153.0,0.00035088,2,"2025-05-01T05:50:49.375",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508271,1746078649385,-4003.0,0.00035088,2,"2025-05-01T05:50:49.385",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508272,1746078649395,-4794.378,0.00035088,2,"2025-05-01T05:50:49.395",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508273,1746078649404,-904.36,0.00035239,2,"2025-05-01T05:50:49.404",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508274,1746078649415,-150.0,0.0003542,2,"2025-05-01T05:50:49.415",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508275,1746078649424,-150.0,0.0003542,2,"2025-05-01T05:50:49.424",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508276,1746078649434,-152.0,0.00035495,3,"2025-05-01T05:50:49.434",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508277,1746078649444,-5797.0118037,0.00035555,33,"2025-05-01T05:50:49.444",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508278,1746078649455,-645.9418004,0.00035571,5,"2025-05-01T05:50:49.455",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508279,1746078649469,-664.50740952,0.00035571,5,"2025-05-01T05:50:49.469",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508280,1746078649482,-501.02381,0.00035571,5,"2025-05-01T05:50:49.482",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508281,1746078649492,-1000.0,0.000356,7,"2025-05-01T05:50:49.492",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508282,1746078649503,-181.17,0.00035616,2,"2025-05-01T05:50:49.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508283,1746078649513,-1108.0071482,0.00035616,2,"2025-05-01T05:50:49.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508284,1746078649522,-500.0,0.00035616,2,"2025-05-01T05:50:49.522",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508285,1746078649532,-500.0,0.00035616,2,"2025-05-01T05:50:49.532",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508286,1746078649542,-700.0,0.0003567,2,"2025-05-01T05:50:49.542",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508287,1746078649554,-400.0,0.0003567,2,"2025-05-01T05:50:49.554",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508288,1746078649564,-500.0,0.00035673,13,"2025-05-01T05:50:49.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508289,1746078649573,-500.0,0.00035673,13,"2025-05-01T05:50:49.573",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508290,1746078649583,-500.0,0.00035673,13,"2025-05-01T05:50:49.583",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508291,1746078649592,-500.0,0.00035673,13,"2025-05-01T05:50:49.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508292,1746078649601,-500.0,0.00035673,13,"2025-05-01T05:50:49.601",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508293,1746078649610,-500.0,0.00035673,13,"2025-05-01T05:50:49.610",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508294,1746078649620,-500.0,0.00035673,13,"2025-05-01T05:50:49.620",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508295,1746078649629,-500.0,0.00035673,13,"2025-05-01T05:50:49.629",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508296,1746078649639,-200.0,0.0003568,2,"2025-05-01T05:50:49.639",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508297,1746078649649,-200.0,0.0003568,2,"2025-05-01T05:50:49.649",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508298,1746078649658,-600.0,0.0003568,2,"2025-05-01T05:50:49.658",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508299,1746078649668,-150.0,0.00035688,2,"2025-05-01T05:50:49.668",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508300,1746078649677,-200.0,0.00035696,2,"2025-05-01T05:50:49.677",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508301,1746078649687,-243.0,0.000357,48,"2025-05-01T05:50:49.687",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508302,1746078649697,-168.611437,0.00035744,2,"2025-05-01T05:50:49.697",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508303,1746078649706,-2000.0,0.0003588,120,"2025-05-01T05:50:49.706",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508304,1746078649717,-33833.20755427,0.0003593,7,"2025-05-01T05:50:49.717",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508305,1746078649727,-157.453029,0.0003593,7,"2025-05-01T05:50:49.727",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508306,1746078649738,-374.259646,0.0003593,7,"2025-05-01T05:50:49.738",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508307,1746078649748,-374.259646,0.0003593,7,"2025-05-01T05:50:49.748",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508308,1746078649758,-151.0,0.0003595,7,"2025-05-01T05:50:49.758",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508309,1746078649768,-287.61899177,0.00035975,2,"2025-05-01T05:50:49.768",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508310,1746078649783,-198.713687,0.00035975,7,"2025-05-01T05:50:49.783",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508311,1746078649793,-198.713687,0.00035975,7,"2025-05-01T05:50:49.793",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508312,1746078649802,-15715.6881047,0.00035975,2,"2025-05-01T05:50:49.802",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508313,1746078649812,-6043.4123399,0.00036,2,"2025-05-01T05:50:49.812",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508314,1746078649822,-944.81641843,0.00036,4,"2025-05-01T05:50:49.822",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508315,1746078649831,-10319.80535879,0.00036,14,"2025-05-01T05:50:49.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508316,1746078649840,-387561.09231018,0.00036,15,"2025-05-01T05:50:49.840",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508317,1746078649850,-151.0,0.00036,7,"2025-05-01T05:50:49.850",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508318,1746078649859,-151.0,0.00036,7,"2025-05-01T05:50:49.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508319,1746078649869,-151.0,0.00036,7,"2025-05-01T05:50:49.869",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508320,1746078649879,-151.0,0.00036,7,"2025-05-01T05:50:49.879",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508321,1746078649888,-158.70205,0.00036,7,"2025-05-01T05:50:49.888",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508322,1746078649898,-151.0,0.00036,7,"2025-05-01T05:50:49.898",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508323,1746078649911,-600.0,0.00036,120,"2025-05-01T05:50:49.911",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508324,1746078649922,-151.0,0.00036,7,"2025-05-01T05:50:49.922",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508325,1746078649931,-314.905682,0.00036,7,"2025-05-01T05:50:49.931",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508326,1746078649941,-314.905682,0.00036,7,"2025-05-01T05:50:49.941",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508327,1746078649952,-151.0,0.00036,7,"2025-05-01T05:50:49.952",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508328,1746078649962,-151.0,0.00036,7,"2025-05-01T05:50:49.962",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508329,1746078649973,-156.051641,0.00036,7,"2025-05-01T05:50:49.973",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508330,1746078649982,-151.0,0.00036,7,"2025-05-01T05:50:49.982",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508331,1746078649991,-599.351059,0.00036,7,"2025-05-01T05:50:49.991",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508332,1746078650001,-599.351059,0.00036,7,"2025-05-01T05:50:50.001",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508333,1746078650012,-175.663975,0.00036,7,"2025-05-01T05:50:50.012",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508334,1746078650022,-175.663975,0.00036,7,"2025-05-01T05:50:50.022",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508335,1746078650031,-151.0,0.00036,7,"2025-05-01T05:50:50.031",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508336,1746078650040,-275.675757,0.00036,7,"2025-05-01T05:50:50.040",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508337,1746078650049,-275.675757,0.00036,7,"2025-05-01T05:50:50.049",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508338,1746078650058,-151.0,0.00036,7,"2025-05-01T05:50:50.058",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508339,1746078650067,-324.438898,0.00036,7,"2025-05-01T05:50:50.067",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508340,1746078650077,-324.438898,0.00036,7,"2025-05-01T05:50:50.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508341,1746078650086,-186.517645,0.00036,7,"2025-05-01T05:50:50.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508342,1746078650095,-151.0,0.00036,7,"2025-05-01T05:50:50.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508343,1746078650104,-166.497068,0.00036,7,"2025-05-01T05:50:50.104",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508344,1746078650113,-155.347705,0.00036,7,"2025-05-01T05:50:50.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508345,1746078650123,-166.497068,0.00036,7,"2025-05-01T05:50:50.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508346,1746078650132,-156.014225,0.00036,7,"2025-05-01T05:50:50.132",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508347,1746078650141,-202.148189,0.00036,7,"2025-05-01T05:50:50.141",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508348,1746078650151,-151.0,0.00036,7,"2025-05-01T05:50:50.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508349,1746078650160,-157.076841,0.00036,7,"2025-05-01T05:50:50.160",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508350,1746078650170,-151.0,0.00036,7,"2025-05-01T05:50:50.170",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508351,1746078650179,-151.0,0.00036,7,"2025-05-01T05:50:50.179",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508352,1746078650189,-151.0,0.00036,7,"2025-05-01T05:50:50.189",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508353,1746078650199,-333.188523,0.00036,7,"2025-05-01T05:50:50.199",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508354,1746078650208,-333.188523,0.00036,7,"2025-05-01T05:50:50.208",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508355,1746078650218,-151.0,0.00036,7,"2025-05-01T05:50:50.218",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508356,1746078650227,-151.0,0.00036,7,"2025-05-01T05:50:50.227",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508357,1746078650236,-151.0,0.00036,7,"2025-05-01T05:50:50.236",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508358,1746078650246,-151.0,0.00036,7,"2025-05-01T05:50:50.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508359,1746078650255,-271.881675,0.00036,7,"2025-05-01T05:50:50.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508360,1746078650264,-473.032953,0.00036,7,"2025-05-01T05:50:50.264",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508361,1746078650273,-473.032953,0.00036,7,"2025-05-01T05:50:50.273",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508362,1746078650283,-208.642372,0.00036,7,"2025-05-01T05:50:50.283",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508363,1746078650292,-553.064693,0.00036,7,"2025-05-01T05:50:50.292",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508364,1746078650301,-208.642372,0.00036,7,"2025-05-01T05:50:50.301",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508365,1746078650311,-553.064693,0.00036,7,"2025-05-01T05:50:50.311",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508366,1746078650320,-151.0,0.00036,7,"2025-05-01T05:50:50.320",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508367,1746078650330,-151.0,0.00036,7,"2025-05-01T05:50:50.330",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508368,1746078650339,-151.0,0.00036,7,"2025-05-01T05:50:50.339",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508369,1746078650348,-151.0,0.00036,7,"2025-05-01T05:50:50.348",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508370,1746078650356,-174.735767,0.00036,7,"2025-05-01T05:50:50.356",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508371,1746078650365,-151.0,0.00036,7,"2025-05-01T05:50:50.365",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508372,1746078650374,-151.0,0.00036,7,"2025-05-01T05:50:50.374",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508373,1746078650382,-151.0,0.00036,7,"2025-05-01T05:50:50.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508374,1746078650391,-151.0,0.00036,7,"2025-05-01T05:50:50.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508375,1746078650401,-151.0,0.00036,7,"2025-05-01T05:50:50.401",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508376,1746078650411,-151.0,0.00036,7,"2025-05-01T05:50:50.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508377,1746078650421,-151.0,0.00036,7,"2025-05-01T05:50:50.421",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508378,1746078650431,-236.764178,0.00036,7,"2025-05-01T05:50:50.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508379,1746078650440,-236.764178,0.00036,7,"2025-05-01T05:50:50.440",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508380,1746078650450,-502.714282,0.00036,7,"2025-05-01T05:50:50.450",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508381,1746078650459,-265.566425,0.00036,7,"2025-05-01T05:50:50.459",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508382,1746078650473,-502.714282,0.00036,7,"2025-05-01T05:50:50.473",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508383,1746078650483,-265.566425,0.00036,7,"2025-05-01T05:50:50.483",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508384,1746078650492,-358.496672,0.00036,7,"2025-05-01T05:50:50.492",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508385,1746078650502,-358.496672,0.00036,7,"2025-05-01T05:50:50.502",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508386,1746078650513,-1326.03,0.00036,2,"2025-05-01T05:50:50.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508387,1746078650524,-213.0,0.00036,2,"2025-05-01T05:50:50.524",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508388,1746078650535,-181.5,0.00036016,30,"2025-05-01T05:50:50.535",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508389,1746078650546,-374.259646,0.00036038,7,"2025-05-01T05:50:50.546",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508390,1746078650556,-374.259646,0.00036038,7,"2025-05-01T05:50:50.556",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508391,1746078650566,-965.65758984,0.00036171,5,"2025-05-01T05:50:50.566",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508392,1746078650575,-1500.0,0.00036171,5,"2025-05-01T05:50:50.575",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508393,1746078650586,-168.611437,0.0003626,30,"2025-05-01T05:50:50.586",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508394,1746078650596,-5797.0118037,0.00036417,34,"2025-05-01T05:50:50.596",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508395,1746078650606,-334.94876684,0.00036472,2,"2025-05-01T05:50:50.606",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508396,1746078650616,-150.0,0.00036482,2,"2025-05-01T05:50:50.616",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508397,1746078650625,-266.43,0.000366,2,"2025-05-01T05:50:50.625",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508398,1746078650635,-8154.86,0.000366,2,"2025-05-01T05:50:50.635",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508399,1746078650645,-151.0,0.000366,7,"2025-05-01T05:50:50.645",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508400,1746078650655,-152.0,0.00036673,4,"2025-05-01T05:50:50.655",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508401,1746078650665,-160.0,0.000367,51,"2025-05-01T05:50:50.665",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508402,1746078650675,-1650.56557561,0.00036741,7,"2025-05-01T05:50:50.675",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508403,1746078650685,-200.0,0.00036799,2,"2025-05-01T05:50:50.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508404,1746078650695,-2000.0,0.0003688,120,"2025-05-01T05:50:50.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508405,1746078650704,-4305.87,0.000369,2,"2025-05-01T05:50:50.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508406,1746078650715,-4305.88,0.000369,2,"2025-05-01T05:50:50.715",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508407,1746078650726,-12917.63,0.000369,2,"2025-05-01T05:50:50.726",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508408,1746078650737,-5199.3,0.000369,2,"2025-05-01T05:50:50.737",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508409,1746078650747,-1124.978792,0.000369,7,"2025-05-01T05:50:50.747",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508410,1746078650757,-160.420499,0.000369,7,"2025-05-01T05:50:50.757",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508411,1746078650766,-151.0,0.000369,7,"2025-05-01T05:50:50.766",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508412,1746078650777,-151.0,0.000369,7,"2025-05-01T05:50:50.777",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508413,1746078650787,-220.216538,0.000369,7,"2025-05-01T05:50:50.787",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508414,1746078650797,-220.216538,0.000369,7,"2025-05-01T05:50:50.797",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508415,1746078650807,-151.0,0.000369,7,"2025-05-01T05:50:50.807",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508416,1746078650817,-151.0,0.000369,7,"2025-05-01T05:50:50.817",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508417,1746078650826,-300.0,0.00036904,2,"2025-05-01T05:50:50.826",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508418,1746078650836,-200.0,0.00036957,2,"2025-05-01T05:50:50.836",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508419,1746078650845,-239.98598388,0.00036976,60,"2025-05-01T05:50:50.845",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508420,1746078650855,-884.42612705,0.00036986,60,"2025-05-01T05:50:50.855",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508421,1746078650864,-181.17,0.00036986,2,"2025-05-01T05:50:50.864",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508422,1746078650873,-176.59,0.00036986,30,"2025-05-01T05:50:50.873",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508423,1746078650883,-288869.839254,0.00037,10,"2025-05-01T05:50:50.883",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508424,1746078650892,-1000.0,0.00037,30,"2025-05-01T05:50:50.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508425,1746078650901,-750.0,0.00037,2,"2025-05-01T05:50:50.901",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508426,1746078650911,-309.94531634,0.00037185,2,"2025-05-01T05:50:50.911",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508427,1746078650920,-246.41118833,0.000372,120,"2025-05-01T05:50:50.920",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508428,1746078650930,-246.41118831,0.000372,120,"2025-05-01T05:50:50.930",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508429,1746078650939,-246.41118831,0.000372,120,"2025-05-01T05:50:50.939",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508430,1746078651084,-151.0,0.00037232,7,"2025-05-01T05:50:51.084",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508431,1746078651094,-151.0,0.00037232,7,"2025-05-01T05:50:51.094",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508432,1746078651104,-366.55894193,0.00037232,14,"2025-05-01T05:50:51.104",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508433,1746078651113,-150.0,0.00037275,2,"2025-05-01T05:50:51.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508435,1746078651122,-5797.0118037,0.00037279,36,"2025-05-01T05:50:51.122",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508437,1746078651131,-298.26089446,0.00037344,2,"2025-05-01T05:50:51.131",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508439,1746078651141,-168.611437,0.00037375,60,"2025-05-01T05:50:51.141",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508441,1746078651151,-2641.87977231,0.0003749,2,"2025-05-01T05:50:51.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508443,1746078651160,-439.47,0.000375,31,"2025-05-01T05:50:51.160",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508445,1746078651169,-439.47,0.000375,31,"2025-05-01T05:50:51.169",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508447,1746078651178,-439.47,0.000375,31,"2025-05-01T05:50:51.178",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508449,1746078651187,-439.47,0.000375,31,"2025-05-01T05:50:51.187",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508451,1746078651196,-439.47,0.000375,31,"2025-05-01T05:50:51.196",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508452,1746078651205,-439.47,0.000375,31,"2025-05-01T05:50:51.205",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508453,1746078651214,-439.47,0.000375,31,"2025-05-01T05:50:51.214",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508454,1746078651223,-439.47,0.000375,31,"2025-05-01T05:50:51.223",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508455,1746078651232,-439.47,0.000375,31,"2025-05-01T05:50:51.232",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508456,1746078651241,-439.47,0.000375,31,"2025-05-01T05:50:51.241",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508457,1746078651250,-439.47,0.000375,31,"2025-05-01T05:50:51.250",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508458,1746078651259,-439.47,0.000375,31,"2025-05-01T05:50:51.259",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508459,1746078651268,-439.47,0.000375,31,"2025-05-01T05:50:51.268",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508460,1746078651278,-439.47,0.000375,31,"2025-05-01T05:50:51.278",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508461,1746078651287,-439.47,0.000375,31,"2025-05-01T05:50:51.287",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508462,1746078651297,-439.47,0.000375,31,"2025-05-01T05:50:51.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508463,1746078651306,-439.47,0.000375,31,"2025-05-01T05:50:51.306",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508464,1746078651315,-439.47,0.000375,31,"2025-05-01T05:50:51.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508465,1746078651324,-439.47,0.000375,31,"2025-05-01T05:50:51.324",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508466,1746078651333,-439.47,0.000375,31,"2025-05-01T05:50:51.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508467,1746078651342,-439.47,0.000375,31,"2025-05-01T05:50:51.342",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508468,1746078651351,-439.47,0.000375,31,"2025-05-01T05:50:51.351",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508469,1746078651360,-439.47,0.000375,31,"2025-05-01T05:50:51.360",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508470,1746078651369,-439.47,0.000375,31,"2025-05-01T05:50:51.369",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508471,1746078651378,-904.36,0.00037503,2,"2025-05-01T05:50:51.378",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508472,1746078651388,-500.0,0.00037533,60,"2025-05-01T05:50:51.388",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508473,1746078651397,-500.0,0.00037533,60,"2025-05-01T05:50:51.397",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508474,1746078651406,-168.611437,0.00037551,60,"2025-05-01T05:50:51.406",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508475,1746078651415,-198.713687,0.00037553,7,"2025-05-01T05:50:51.415",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508476,1746078651425,-198.713687,0.00037553,7,"2025-05-01T05:50:51.425",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508477,1746078651434,-4210.05006415,0.0003759,2,"2025-05-01T05:50:51.434",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508478,1746078651443,-4305.87,0.000376,2,"2025-05-01T05:50:51.443",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508479,1746078651453,-4305.88,0.000376,2,"2025-05-01T05:50:51.453",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508480,1746078651462,-12917.63,0.000376,2,"2025-05-01T05:50:51.462",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508481,1746078651475,-5199.3,0.000376,2,"2025-05-01T05:50:51.475",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508482,1746078651484,-266.43,0.000376,2,"2025-05-01T05:50:51.484",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508483,1746078651494,-8154.86,0.000376,2,"2025-05-01T05:50:51.494",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508484,1746078651503,-1500.0,0.00037698,5,"2025-05-01T05:50:51.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508485,1746078651513,-160.0,0.000377,54,"2025-05-01T05:50:51.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508486,1746078651523,-503.55822071,0.00037706,5,"2025-05-01T05:50:51.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508487,1746078651532,-12500.0,0.00037746,5,"2025-05-01T05:50:51.532",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508488,1746078651541,-12500.0,0.00037755,5,"2025-05-01T05:50:51.541",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508489,1746078651551,-12500.0,0.00037764,5,"2025-05-01T05:50:51.551",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508490,1746078651561,-151.0,0.00037765,7,"2025-05-01T05:50:51.561",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508491,1746078651570,-501.24300274,0.00037768,5,"2025-05-01T05:50:51.570",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508492,1746078651579,-12500.0,0.00037773,5,"2025-05-01T05:50:51.579",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508493,1746078651589,-12500.0,0.00037782,5,"2025-05-01T05:50:51.589",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508494,1746078651599,-151.0,0.00037782,7,"2025-05-01T05:50:51.599",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508495,1746078651608,-190.761533,0.00037782,7,"2025-05-01T05:50:51.608",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508496,1746078651618,-151.0,0.00037782,7,"2025-05-01T05:50:51.618",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508497,1746078651627,-151.0,0.00037782,7,"2025-05-01T05:50:51.627",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508498,1746078651637,-12500.0,0.0003779,5,"2025-05-01T05:50:51.637",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508499,1746078651648,-12500.0,0.00037799,5,"2025-05-01T05:50:51.648",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508500,1746078651657,-12500.0,0.00037799,5,"2025-05-01T05:50:51.657",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508501,1746078651666,-168.60832689,0.000378,2,"2025-05-01T05:50:51.666",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508502,1746078651676,-1004.28127503,0.000378,2,"2025-05-01T05:50:51.676",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508503,1746078651687,-282.23076425,0.00037806,5,"2025-05-01T05:50:51.687",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508504,1746078651697,-12500.0,0.00037808,5,"2025-05-01T05:50:51.697",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508505,1746078651706,-12500.0,0.00037808,5,"2025-05-01T05:50:51.706",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508506,1746078651716,-152.0,0.00037851,5,"2025-05-01T05:50:51.716",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508507,1746078651726,-1800.0,0.0003788,120,"2025-05-01T05:50:51.726",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508508,1746078651736,-12500.0,0.00037965,5,"2025-05-01T05:50:51.736",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508509,1746078651746,-12500.0,0.00037974,5,"2025-05-01T05:50:51.746",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508510,1746078651756,-4511.2511117,0.00037974,2,"2025-05-01T05:50:51.756",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508511,1746078651766,-119860.6837525,0.00037974,2,"2025-05-01T05:50:51.766",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508512,1746078651776,-12500.0,0.00037982,5,"2025-05-01T05:50:51.776",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508513,1746078651785,-200.0,0.00037986,2,"2025-05-01T05:50:51.785",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508514,1746078651794,-12500.0,0.00037991,5,"2025-05-01T05:50:51.794",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508515,1746078651804,-1000.0,0.00038,7,"2025-05-01T05:50:51.804",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508516,1746078651813,-3556.82893042,0.00038,3,"2025-05-01T05:50:51.813",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508517,1746078651822,-172414.08187874,0.00038,7,"2025-05-01T05:50:51.822",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508518,1746078651831,-7031.76322372,0.00038,2,"2025-05-01T05:50:51.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508519,1746078651840,-600.0,0.00038,120,"2025-05-01T05:50:51.840",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508520,1746078651850,-198.713687,0.00038,7,"2025-05-01T05:50:51.850",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508521,1746078651859,-198.713687,0.00038,7,"2025-05-01T05:50:51.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508522,1746078651868,-374.259646,0.00038,7,"2025-05-01T05:50:51.868",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508523,1746078651877,-374.259646,0.00038,7,"2025-05-01T05:50:51.877",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508524,1746078651887,-4076.07466724,0.00038,5,"2025-05-01T05:50:51.887",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508525,1746078652371,-1200.0,0.000274,2,"2025-05-01T05:50:52.371",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508526,1746078652381,-8423.92533276,0.00038,5,"2025-05-01T05:50:52.381",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508527,1746078652390,-400.0,0.00038,12,"2025-05-01T05:50:52.390",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508528,1746078652400,-156.0,0.00038,12,"2025-05-01T05:50:52.400",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508529,1746078652410,-6839.41784315,0.00038,5,"2025-05-01T05:50:52.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508530,1746078652420,-150.0,0.00038068,2,"2025-05-01T05:50:52.420",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508531,1746078652431,-400.0,0.0003807,2,"2025-05-01T05:50:52.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508532,1746078652441,-700.0,0.0003807,2,"2025-05-01T05:50:52.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508533,1746078652453,-1237.792,0.00038088,2,"2025-05-01T05:50:52.453",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508534,1746078652631,-923.0,0.00038088,2,"2025-05-01T05:50:52.631",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508535,1746078652642,-797.0,0.00038088,2,"2025-05-01T05:50:52.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508536,1746078652653,-1289.0,0.00038088,2,"2025-05-01T05:50:52.653",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508537,1746078652665,-580.0,0.00038088,2,"2025-05-01T05:50:52.665",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508538,1746078652676,-876.0,0.00038088,2,"2025-05-01T05:50:52.676",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508539,1746078652686,-878.0,0.00038088,2,"2025-05-01T05:50:52.686",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508540,1746078652695,-153.0,0.00038088,2,"2025-05-01T05:50:52.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508541,1746078652705,-4003.0,0.00038088,2,"2025-05-01T05:50:52.705",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508542,1746078652715,-883.91875587,0.00038141,2,"2025-05-01T05:50:52.715",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508543,1746078652725,-5797.0118037,0.00038141,38,"2025-05-01T05:50:52.725",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508544,1746078652735,-310.37,0.000383,2,"2025-05-01T05:50:52.735",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508545,1746078652744,-181.17,0.00038356,2,"2025-05-01T05:50:52.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508546,1746078652754,-235.76628872,0.00038356,2,"2025-05-01T05:50:52.754",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508547,1746078652764,-400.0,0.00038356,12,"2025-05-01T05:50:52.764",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508548,1746078652774,-4305.87,0.000384,2,"2025-05-01T05:50:52.774",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508549,1746078652784,-4305.88,0.000384,2,"2025-05-01T05:50:52.784",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508550,1746078652795,-12917.63,0.000384,2,"2025-05-01T05:50:52.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508551,1746078652804,-5199.3,0.000384,2,"2025-05-01T05:50:52.804",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508552,1746078652814,-266.43,0.000384,2,"2025-05-01T05:50:52.814",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508553,1746078652823,-8154.86,0.000384,2,"2025-05-01T05:50:52.823",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508554,1746078652833,-599.351059,0.000384,14,"2025-05-01T05:50:52.833",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508555,1746078652843,-599.351059,0.000384,14,"2025-05-01T05:50:52.843",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508556,1746078652852,-175.663975,0.000384,14,"2025-05-01T05:50:52.852",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508557,1746078652861,-175.663975,0.000384,14,"2025-05-01T05:50:52.861",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508558,1746078652871,-200.0,0.00038457,6,"2025-05-01T05:50:52.871",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508559,1746078652880,-400.0,0.000385,2,"2025-05-01T05:50:52.880",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508560,1746078652890,-155.466797,0.00038548,14,"2025-05-01T05:50:52.890",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508561,1746078652899,-275.675757,0.00038548,14,"2025-05-01T05:50:52.899",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508562,1746078652909,-275.675757,0.00038548,14,"2025-05-01T05:50:52.909",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508563,1746078652918,-151.0,0.00038548,14,"2025-05-01T05:50:52.918",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508564,1746078652927,-200.0,0.00038568,2,"2025-05-01T05:50:52.927",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508565,1746078652936,-500.0,0.00038568,2,"2025-05-01T05:50:52.936",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508566,1746078652946,-200.0,0.0003858,2,"2025-05-01T05:50:52.946",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508567,1746078652955,-500.0,0.00038629,60,"2025-05-01T05:50:52.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508568,1746078652965,-500.0,0.00038629,60,"2025-05-01T05:50:52.965",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508569,1746078652974,-246.41118831,0.00038632,120,"2025-05-01T05:50:52.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508570,1746078652984,-160.0,0.000387,57,"2025-05-01T05:50:52.984",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508571,1746078652994,-309.29654756,0.00038713,2,"2025-05-01T05:50:52.994",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508572,1746078653004,-334.94876684,0.00038836,2,"2025-05-01T05:50:53.004",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508573,1746078653013,-150.0,0.00038861,2,"2025-05-01T05:50:53.013",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508574,1746078653023,-352.32189216,0.00038865,2,"2025-05-01T05:50:53.023",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508575,1746078653033,-1791.8403982,0.0003888,120,"2025-05-01T05:50:53.033",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508576,1746078653043,-500.0,0.000389,5,"2025-05-01T05:50:53.043",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508577,1746078653052,-200.0,0.00038913,13,"2025-05-01T05:50:53.052",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508578,1746078653061,-346.0,0.00038913,13,"2025-05-01T05:50:53.061",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508579,1746078653070,-613.0,0.00038913,60,"2025-05-01T05:50:53.070",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508580,1746078653079,-200.0,0.00038913,13,"2025-05-01T05:50:53.079",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508581,1746078653088,-200.0,0.00038913,13,"2025-05-01T05:50:53.088",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508582,1746078653098,-500.0,0.00038913,60,"2025-05-01T05:50:53.098",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508583,1746078653107,-500.0,0.00038913,60,"2025-05-01T05:50:53.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508584,1746078653117,-500.0,0.00038913,60,"2025-05-01T05:50:53.117",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508585,1746078653126,-500.0,0.00038913,60,"2025-05-01T05:50:53.126",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508586,1746078653135,-500.0,0.00038913,60,"2025-05-01T05:50:53.135",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508587,1746078653145,-160.72490937,0.00038929,2,"2025-05-01T05:50:53.145",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508588,1746078653154,-1000.0,0.00038933,2,"2025-05-01T05:50:53.154",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508589,1746078653163,-151.0,0.00038973,14,"2025-05-01T05:50:53.163",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508590,1746078653173,-151.0,0.00038973,14,"2025-05-01T05:50:53.173",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508591,1746078653182,-324.438898,0.00038973,14,"2025-05-01T05:50:53.182",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508592,1746078653191,-324.438898,0.00038973,14,"2025-05-01T05:50:53.191",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508593,1746078653200,-151.0,0.00038973,14,"2025-05-01T05:50:53.200",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508594,1746078653209,-166.497068,0.00038973,14,"2025-05-01T05:50:53.209",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508595,1746078653219,-166.497068,0.00038973,14,"2025-05-01T05:50:53.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508596,1746078653228,-151.0,0.00038973,14,"2025-05-01T05:50:53.228",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508597,1746078653238,-1104.80592783,0.0003899,2,"2025-05-01T05:50:53.238",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508598,1746078653247,-151.0,0.0003899,14,"2025-05-01T05:50:53.247",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508599,1746078653257,-333.188523,0.0003899,14,"2025-05-01T05:50:53.257",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508600,1746078653266,-333.188523,0.0003899,14,"2025-05-01T05:50:53.266",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508601,1746078653275,-151.0,0.0003899,14,"2025-05-01T05:50:53.275",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508602,1746078653285,-177.036285,0.0003899,14,"2025-05-01T05:50:53.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508603,1746078653294,-188.73458,0.0003899,14,"2025-05-01T05:50:53.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508604,1746078653304,-122487.70293225,0.00039,6,"2025-05-01T05:50:53.304",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508605,1746078653313,-5000.0,0.00039,60,"2025-05-01T05:50:53.313",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508606,1746078653324,-153.4,0.00039,30,"2025-05-01T05:50:53.324",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508607,1746078653333,-6181.15370502,0.00039,10,"2025-05-01T05:50:53.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508608,1746078653343,-2056.89,0.00039,10,"2025-05-01T05:50:53.343",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508609,1746078653352,-1000.0,0.00039,30,"2025-05-01T05:50:53.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508610,1746078653363,-151.0,0.00039,14,"2025-05-01T05:50:53.363",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508611,1746078653373,-217.98698,0.00039,14,"2025-05-01T05:50:53.373",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508612,1746078653383,-151.0,0.00039,14,"2025-05-01T05:50:53.383",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508613,1746078653392,-166.891586,0.00039,14,"2025-05-01T05:50:53.392",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508614,1746078653402,-227.138971,0.00039,14,"2025-05-01T05:50:53.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508615,1746078653411,-151.0,0.00039,14,"2025-05-01T05:50:53.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508616,1746078653421,-264.248292,0.00039,14,"2025-05-01T05:50:53.421",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508617,1746078653431,-314.905682,0.00039,14,"2025-05-01T05:50:53.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508618,1746078653441,-314.905682,0.00039,14,"2025-05-01T05:50:53.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508619,1746078653451,-161.292651,0.00039,14,"2025-05-01T05:50:53.451",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508620,1746078653460,-100949.2881616,0.00039,2,"2025-05-01T05:50:53.460",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508621,1746078653474,-151.0,0.00039,14,"2025-05-01T05:50:53.474",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508622,1746078653483,-151.0,0.00039,14,"2025-05-01T05:50:53.483",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508623,1746078653493,-151.0,0.00039,14,"2025-05-01T05:50:53.493",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508624,1746078653503,-151.0,0.00039,14,"2025-05-01T05:50:53.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508625,1746078653513,-165.21946607,0.00039,14,"2025-05-01T05:50:53.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508626,1746078653524,-151.0,0.00039,14,"2025-05-01T05:50:53.524",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508627,1746078653534,-324.438898,0.00039,14,"2025-05-01T05:50:53.534",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508628,1746078653545,-324.438898,0.00039,14,"2025-05-01T05:50:53.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508629,1746078653555,-151.0,0.00039,14,"2025-05-01T05:50:53.555",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508630,1746078653564,-151.0,0.00039,14,"2025-05-01T05:50:53.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508631,1746078653573,-473.032953,0.00039,14,"2025-05-01T05:50:53.573",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508632,1746078653582,-473.032953,0.00039,14,"2025-05-01T05:50:53.582",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508633,1746078653592,-208.642372,0.00039,14,"2025-05-01T05:50:53.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508634,1746078653601,-553.064693,0.00039,14,"2025-05-01T05:50:53.601",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508635,1746078653611,-208.642372,0.00039,14,"2025-05-01T05:50:53.611",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508636,1746078653620,-553.064693,0.00039,14,"2025-05-01T05:50:53.620",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508637,1746078653629,-151.0,0.00039,14,"2025-05-01T05:50:53.629",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508638,1746078653639,-151.0,0.00039,14,"2025-05-01T05:50:53.639",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508639,1746078653648,-151.0,0.00039,14,"2025-05-01T05:50:53.648",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508640,1746078653657,-151.0,0.00039,14,"2025-05-01T05:50:53.657",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508641,1746078653667,-151.0,0.00039,14,"2025-05-01T05:50:53.667",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508642,1746078653676,-151.0,0.00039,14,"2025-05-01T05:50:53.676",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508643,1746078653685,-151.0,0.00039,14,"2025-05-01T05:50:53.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508644,1746078653695,-151.0,0.00039,14,"2025-05-01T05:50:53.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508645,1746078653704,-151.0,0.00039,14,"2025-05-01T05:50:53.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508646,1746078653714,-151.0,0.00039,14,"2025-05-01T05:50:53.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508647,1746078653724,-151.0,0.00039,14,"2025-05-01T05:50:53.724",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508648,1746078653733,-236.764178,0.00039,14,"2025-05-01T05:50:53.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508649,1746078653742,-236.764178,0.00039,14,"2025-05-01T05:50:53.742",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508650,1746078653751,-502.714282,0.00039,14,"2025-05-01T05:50:53.751",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508651,1746078653761,-265.566425,0.00039,14,"2025-05-01T05:50:53.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508652,1746078653771,-502.714282,0.00039,14,"2025-05-01T05:50:53.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508653,1746078653781,-265.566425,0.00039,14,"2025-05-01T05:50:53.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508654,1746078653791,-1124.978792,0.00039,14,"2025-05-01T05:50:53.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508655,1746078653800,-1124.978792,0.00039,14,"2025-05-01T05:50:53.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508656,1746078653810,-800.0,0.00039,2,"2025-05-01T05:50:53.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508657,1746078653819,-358.496672,0.00039,14,"2025-05-01T05:50:53.819",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508658,1746078653828,-358.496672,0.00039,14,"2025-05-01T05:50:53.828",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508659,1746078653838,-151.0,0.00039,14,"2025-05-01T05:50:53.838",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508660,1746078653848,-151.0,0.00039,14,"2025-05-01T05:50:53.848",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508661,1746078653858,-220.216538,0.00039,14,"2025-05-01T05:50:53.858",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508662,1746078653867,-220.216538,0.00039,14,"2025-05-01T05:50:53.867",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508663,1746078653877,-162.250478,0.00039,14,"2025-05-01T05:50:53.877",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508664,1746078653886,-151.985422,0.00039,14,"2025-05-01T05:50:53.886",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508665,1746078653895,-213.0,0.00039,2,"2025-05-01T05:50:53.895",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508666,1746078653905,-5797.0118037,0.00039003,39,"2025-05-01T05:50:53.905",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508667,1746078653914,-152.0,0.00039029,6,"2025-05-01T05:50:53.914",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508668,1746078653924,-4305.87,0.000391,2,"2025-05-01T05:50:53.924",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508669,1746078653933,-4305.88,0.000391,2,"2025-05-01T05:50:53.933",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508670,1746078653943,-12917.63,0.000391,2,"2025-05-01T05:50:53.943",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508671,1746078653953,-5199.3,0.000391,2,"2025-05-01T05:50:53.953",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508672,1746078653962,-266.43,0.000391,2,"2025-05-01T05:50:53.962",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508673,1746078653972,-8154.86,0.000391,2,"2025-05-01T05:50:53.972",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508674,1746078653981,-151.0,0.000391,14,"2025-05-01T05:50:53.981",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508675,1746078653991,-151.0,0.000391,14,"2025-05-01T05:50:53.991",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508676,1746078654001,-189.629939,0.000391,14,"2025-05-01T05:50:54.001",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508677,1746078654011,-189.629939,0.000391,14,"2025-05-01T05:50:54.011",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508678,1746078654022,-2698.719256,0.000391,14,"2025-05-01T05:50:54.022",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508679,1746078654032,-2698.719256,0.000391,14,"2025-05-01T05:50:54.032",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508680,1746078654042,-500.0,0.00039315,2,"2025-05-01T05:50:54.042",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508681,1746078654052,-351.59,0.00039457,2,"2025-05-01T05:50:54.052",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508682,1746078654062,-151.0,0.000395,14,"2025-05-01T05:50:54.062",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508683,1746078654072,-151.0,0.000395,14,"2025-05-01T05:50:54.072",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508684,1746078654082,-1829.0,0.000395,2,"2025-05-01T05:50:54.082",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508685,1746078654091,-1829.0,0.000395,2,"2025-05-01T05:50:54.091",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508686,1746078654101,-1829.0,0.000395,2,"2025-05-01T05:50:54.101",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508687,1746078654111,-1829.0,0.000395,2,"2025-05-01T05:50:54.111",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508688,1746078654120,-1829.0,0.000395,2,"2025-05-01T05:50:54.120",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508689,1746078654130,-1829.0,0.000395,2,"2025-05-01T05:50:54.130",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508690,1746078654139,-1829.0,0.000395,2,"2025-05-01T05:50:54.139",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508691,1746078654149,-1829.0,0.000395,2,"2025-05-01T05:50:54.149",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508692,1746078654159,-1829.0,0.000395,2,"2025-05-01T05:50:54.159",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508693,1746078654168,-1829.0,0.000395,2,"2025-05-01T05:50:54.168",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508694,1746078654177,-166.497068,0.000395,14,"2025-05-01T05:50:54.177",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508695,1746078654187,-166.497068,0.000395,14,"2025-05-01T05:50:54.187",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508696,1746078654196,-177.035453,0.000395,14,"2025-05-01T05:50:54.196",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508697,1746078654206,-157.294617,0.000395,14,"2025-05-01T05:50:54.206",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508698,1746078654216,-196.840339,0.000395,14,"2025-05-01T05:50:54.216",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508699,1746078654227,-158.256317,0.000395,14,"2025-05-01T05:50:54.227",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508700,1746078654236,-262.347889,0.000395,14,"2025-05-01T05:50:54.236",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508701,1746078654246,-151.0,0.000395,14,"2025-05-01T05:50:54.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508702,1746078654255,-151.0,0.000395,14,"2025-05-01T05:50:54.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508703,1746078654265,-151.0,0.000395,14,"2025-05-01T05:50:54.265",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508704,1746078654275,-285.754276,0.000395,14,"2025-05-01T05:50:54.275",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508705,1746078654285,-200.0,0.00039568,5,"2025-05-01T05:50:54.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508706,1746078654294,-500.0,0.00039568,2,"2025-05-01T05:50:54.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508707,1746078654303,-200.0,0.00039568,2,"2025-05-01T05:50:54.303",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508708,1746078654312,-500.0,0.00039568,6,"2025-05-01T05:50:54.312",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508709,1746078654322,-200.0,0.00039568,2,"2025-05-01T05:50:54.322",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508710,1746078654332,-500.0,0.0003957,10,"2025-05-01T05:50:54.332",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508711,1746078654342,-200.0,0.0003957,5,"2025-05-01T05:50:54.342",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508712,1746078654351,-200.0,0.0003957,2,"2025-05-01T05:50:54.351",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508713,1746078654360,-150.0,0.00039654,2,"2025-05-01T05:50:54.360",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508714,1746078654369,-160.0,0.000397,60,"2025-05-01T05:50:54.369",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508715,1746078654379,-4305.87,0.000397,2,"2025-05-01T05:50:54.379",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508716,1746078654388,-4305.88,0.000397,2,"2025-05-01T05:50:54.388",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508717,1746078654398,-12917.63,0.000397,2,"2025-05-01T05:50:54.398",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508718,1746078654408,-5199.3,0.000397,2,"2025-05-01T05:50:54.408",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508719,1746078654417,-266.43,0.000397,2,"2025-05-01T05:50:54.417",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508720,1746078654426,-8154.86,0.000397,2,"2025-05-01T05:50:54.426",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508721,1746078654436,-151.0,0.000397,14,"2025-05-01T05:50:54.436",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508722,1746078654445,-151.0,0.000397,14,"2025-05-01T05:50:54.445",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508723,1746078654454,-333.188523,0.000397,14,"2025-05-01T05:50:54.454",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508724,1746078654465,-333.188523,0.000397,14,"2025-05-01T05:50:54.465",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508725,1746078654475,-151.0,0.000397,14,"2025-05-01T05:50:54.475",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508726,1746078654485,-151.0,0.000397,14,"2025-05-01T05:50:54.485",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508727,1746078654494,-500.0,0.00039725,60,"2025-05-01T05:50:54.494",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508728,1746078654504,-601.77631564,0.00039725,60,"2025-05-01T05:50:54.504",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508729,1746078654514,-3975.40454564,0.00039726,7,"2025-05-01T05:50:54.514",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508730,1746078654525,-181.17,0.00039726,2,"2025-05-01T05:50:54.525",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508731,1746078654535,-904.36,0.00039767,2,"2025-05-01T05:50:54.535",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508732,1746078654545,-200.0,0.00039858,2,"2025-05-01T05:50:54.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508733,1746078654555,-5797.0118037,0.00039866,41,"2025-05-01T05:50:54.555",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508734,1746078654564,-198.713687,0.00039873,14,"2025-05-01T05:50:54.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508735,1746078654708,-198.713687,0.00039873,14,"2025-05-01T05:50:54.708",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508736,1746078654719,-374.259646,0.00039873,14,"2025-05-01T05:50:54.719",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508737,1746078654730,-374.259646,0.00039873,14,"2025-05-01T05:50:54.730",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508738,1746078654740,-2000.0,0.0003988,120,"2025-05-01T05:50:54.740",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508739,1746078654751,-6746.43913471,0.000399,4,"2025-05-01T05:50:54.751",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508740,1746078654761,-15000.0,0.000399,12,"2025-05-01T05:50:54.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508741,1746078654771,-159.0,0.000399,41,"2025-05-01T05:50:54.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508742,1746078654784,-400.0,0.0003997,2,"2025-05-01T05:50:54.784",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508743,1746078654795,-700.0,0.0003997,2,"2025-05-01T05:50:54.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508744,1746078654804,-12497.1657383,0.00039973,2,"2025-05-01T05:50:54.804",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508745,1746078654814,-165.8694113,0.0003999,4,"2025-05-01T05:50:54.814",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508746,1746078654823,-151.0,0.00039999,14,"2025-05-01T05:50:54.823",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508747,1746078654834,-151.0,0.00039999,14,"2025-05-01T05:50:54.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508748,1746078654844,-151.0,0.00039999,14,"2025-05-01T05:50:54.844",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508749,1746078654854,-151.0,0.00039999,14,"2025-05-01T05:50:54.854",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508750,1746078654863,-151.0,0.00039999,14,"2025-05-01T05:50:54.863",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508751,1746078654873,-151.0,0.00039999,14,"2025-05-01T05:50:54.873",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508752,1746078654883,-151.0,0.00039999,14,"2025-05-01T05:50:54.883",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508753,1746078654892,-236.764178,0.00039999,14,"2025-05-01T05:50:54.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508754,1746078654903,-236.764178,0.00039999,14,"2025-05-01T05:50:54.903",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508755,1746078654914,-502.714282,0.00039999,14,"2025-05-01T05:50:54.914",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508756,1746078654924,-265.566425,0.00039999,14,"2025-05-01T05:50:54.924",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508757,1746078654935,-502.714282,0.00039999,14,"2025-05-01T05:50:54.935",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508758,1746078654945,-265.566425,0.00039999,14,"2025-05-01T05:50:54.945",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508759,1746078654955,-358.496672,0.00039999,14,"2025-05-01T05:50:54.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508760,1746078654964,-358.496672,0.00039999,14,"2025-05-01T05:50:54.964",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508761,1746078654974,-500.0,0.0004,120,"2025-05-01T05:50:54.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508762,1746078654984,-346.04541251,0.0004,30,"2025-05-01T05:50:54.984",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508763,1746078654994,-399.25331377,0.0004,30,"2025-05-01T05:50:54.994",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508764,1746078655003,-10305.49890051,0.0004,30,"2025-05-01T05:50:55.003",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508765,1746078655013,-6703.48993507,0.0004,30,"2025-05-01T05:50:55.013",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508766,1746078655023,-78566.55328087,0.0004,30,"2025-05-01T05:50:55.023",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508767,1746078655034,-1996.79421728,0.0004,30,"2025-05-01T05:50:55.034",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508768,1746078655043,-151.18037823,0.0004,7,"2025-05-01T05:50:55.043",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508769,1746078655053,-1000.0,0.0004,9,"2025-05-01T05:50:55.053",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508770,1746078655062,-620.0,0.0004,120,"2025-05-01T05:50:55.062",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508771,1746078655072,-600.0,0.0004,120,"2025-05-01T05:50:55.072",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508772,1746078655081,-5800.0,0.0004,14,"2025-05-01T05:50:55.081",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508773,1746078655091,-157.6,0.0004,30,"2025-05-01T05:50:55.091",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508774,1746078655103,-157.6,0.0004,30,"2025-05-01T05:50:55.103",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508775,1746078655113,-151.0,0.0004,14,"2025-05-01T05:50:55.113",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508776,1746078655123,-237.011954,0.0004,14,"2025-05-01T05:50:55.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508777,1746078655132,-203.298643,0.0004,14,"2025-05-01T05:50:55.132",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508778,1746078655143,-210.723357,0.0004,14,"2025-05-01T05:50:55.143",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508779,1746078655152,-217.775685,0.0004,14,"2025-05-01T05:50:55.152",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508780,1746078655162,-151.0,0.0004,14,"2025-05-01T05:50:55.162",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508781,1746078655171,-1000.0,0.00040049,7,"2025-05-01T05:50:55.171",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508782,1746078655181,-320.74051982,0.00040082,2,"2025-05-01T05:50:55.181",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508783,1746078655190,-1000.0,0.00040186,7,"2025-05-01T05:50:55.190",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508784,1746078655199,-152.0,0.00040208,7,"2025-05-01T05:50:55.199",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508785,1746078655209,-599.351059,0.000403,14,"2025-05-01T05:50:55.209",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508786,1746078655218,-599.351059,0.000403,14,"2025-05-01T05:50:55.218",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508787,1746078655227,-175.663975,0.000403,14,"2025-05-01T05:50:55.227",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508788,1746078655236,-175.663975,0.000403,14,"2025-05-01T05:50:55.236",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508789,1746078655246,-439.47,0.000403,31,"2025-05-01T05:50:55.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508790,1746078655257,-439.47,0.000403,31,"2025-05-01T05:50:55.257",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508791,1746078655266,-439.47,0.000403,31,"2025-05-01T05:50:55.266",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508792,1746078655277,-439.47,0.000403,31,"2025-05-01T05:50:55.277",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508793,1746078655286,-439.47,0.000403,31,"2025-05-01T05:50:55.286",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508794,1746078655296,-439.47,0.000403,31,"2025-05-01T05:50:55.296",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508795,1746078655305,-439.47,0.000403,31,"2025-05-01T05:50:55.305",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508796,1746078655315,-439.47,0.000403,31,"2025-05-01T05:50:55.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508797,1746078655324,-439.47,0.000403,31,"2025-05-01T05:50:55.324",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508798,1746078655333,-439.47,0.000403,31,"2025-05-01T05:50:55.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508799,1746078655343,-439.47,0.000403,31,"2025-05-01T05:50:55.343",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508800,1746078655352,-439.47,0.000403,31,"2025-05-01T05:50:55.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508801,1746078655361,-439.47,0.000403,31,"2025-05-01T05:50:55.361",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508802,1746078655371,-439.47,0.000403,31,"2025-05-01T05:50:55.371",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508803,1746078655380,-439.47,0.000403,31,"2025-05-01T05:50:55.380",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508804,1746078655390,-439.47,0.000403,31,"2025-05-01T05:50:55.390",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508805,1746078655400,-439.47,0.000403,31,"2025-05-01T05:50:55.400",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508806,1746078655410,-439.47,0.000403,31,"2025-05-01T05:50:55.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508807,1746078655420,-439.47,0.000403,31,"2025-05-01T05:50:55.420",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508808,1746078655431,-439.47,0.000403,31,"2025-05-01T05:50:55.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508809,1746078655441,-439.47,0.000403,31,"2025-05-01T05:50:55.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508810,1746078655452,-439.47,0.000403,31,"2025-05-01T05:50:55.452",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508811,1746078655463,-439.47,0.000403,31,"2025-05-01T05:50:55.463",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508812,1746078655476,-439.47,0.000403,31,"2025-05-01T05:50:55.476",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508813,1746078655485,-207.0,0.0004031,2,"2025-05-01T05:50:55.485",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508814,1746078655494,-206.0,0.0004031,2,"2025-05-01T05:50:55.494",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508815,1746078655503,-206.0,0.0004031,2,"2025-05-01T05:50:55.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508816,1746078655514,-207.0,0.0004031,30,"2025-05-01T05:50:55.514",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508817,1746078655523,-206.0,0.0004031,2,"2025-05-01T05:50:55.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508818,1746078655535,-211.0,0.0004031,2,"2025-05-01T05:50:55.535",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508819,1746078655545,-500.0,0.00040369,7,"2025-05-01T05:50:55.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508820,1746078655554,-500.0,0.00040369,7,"2025-05-01T05:50:55.554",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508821,1746078655564,-500.0,0.00040369,7,"2025-05-01T05:50:55.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508822,1746078655573,-500.0,0.00040369,7,"2025-05-01T05:50:55.573",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508823,1746078655582,-472.43,0.00040369,7,"2025-05-01T05:50:55.582",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508824,1746078655592,-500.0,0.00040369,7,"2025-05-01T05:50:55.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508825,1746078655601,-500.0,0.00040369,7,"2025-05-01T05:50:55.601",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508826,1746078655611,-500.0,0.00040369,7,"2025-05-01T05:50:55.611",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508827,1746078655621,-500.0,0.00040369,7,"2025-05-01T05:50:55.621",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508828,1746078655632,-500.0,0.00040369,7,"2025-05-01T05:50:55.632",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508829,1746078655642,-500.0,0.00040369,7,"2025-05-01T05:50:55.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508830,1746078655652,-500.0,0.00040369,7,"2025-05-01T05:50:55.652",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508831,1746078655663,-500.0,0.00040369,7,"2025-05-01T05:50:55.663",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508832,1746078655672,-500.0,0.00040369,7,"2025-05-01T05:50:55.672",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508833,1746078655682,-500.0,0.00040369,7,"2025-05-01T05:50:55.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508834,1746078655692,-500.0,0.00040369,7,"2025-05-01T05:50:55.692",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508835,1746078655701,-500.0,0.00040369,7,"2025-05-01T05:50:55.701",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508836,1746078655711,-500.0,0.00040369,7,"2025-05-01T05:50:55.711",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508837,1746078655720,-500.0,0.00040369,7,"2025-05-01T05:50:55.720",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508838,1746078655730,-500.0,0.00040369,7,"2025-05-01T05:50:55.730",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508839,1746078655740,-619.31,0.00040369,7,"2025-05-01T05:50:55.740",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508840,1746078655750,-500.0,0.00040369,7,"2025-05-01T05:50:55.750",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508841,1746078655760,-500.0,0.00040369,7,"2025-05-01T05:50:55.760",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508842,1746078655770,-500.0,0.00040369,7,"2025-05-01T05:50:55.770",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508843,1746078655781,-308.94,0.00040384,2,"2025-05-01T05:50:55.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508844,1746078655791,-150.0,0.00040384,2,"2025-05-01T05:50:55.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508845,1746078655800,-150.0,0.00040384,2,"2025-05-01T05:50:55.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508846,1746078655810,-150.0,0.00040447,2,"2025-05-01T05:50:55.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508847,1746078655820,-1333.0,0.00040658,120,"2025-05-01T05:50:55.820",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508848,1746078655829,-160.0,0.000407,63,"2025-05-01T05:50:55.829",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508849,1746078655839,-5797.0118037,0.00040728,43,"2025-05-01T05:50:55.839",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508850,1746078655848,-801.26,0.00040748,2,"2025-05-01T05:50:55.848",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508851,1746078655859,-801.26,0.00040748,2,"2025-05-01T05:50:55.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508852,1746078655868,-801.26,0.00040748,2,"2025-05-01T05:50:55.868",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508853,1746078655878,-414.33,0.00040748,2,"2025-05-01T05:50:55.878",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508854,1746078655887,-455.93,0.00040748,2,"2025-05-01T05:50:55.887",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508855,1746078655896,-455.93,0.00040748,2,"2025-05-01T05:50:55.896",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508856,1746078655907,-454.46,0.00040748,2,"2025-05-01T05:50:55.907",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508857,1746078655916,-801.26,0.00040751,2,"2025-05-01T05:50:55.916",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508858,1746078655927,-1601.9,0.00040751,2,"2025-05-01T05:50:55.927",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508859,1746078655936,-455.93,0.00040751,2,"2025-05-01T05:50:55.936",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508860,1746078655946,-4997.15801357,0.000408,60,"2025-05-01T05:50:55.946",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508861,1746078655955,-500.0,0.00040821,60,"2025-05-01T05:50:55.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508862,1746078655965,-33255.28871825,0.0004087,30,"2025-05-01T05:50:55.965",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508863,1746078655974,-2000.0,0.0004088,120,"2025-05-01T05:50:55.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508864,1746078655984,-1019.5186,0.00040888,7,"2025-05-01T05:50:55.984",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508865,1746078655993,-305.85558,0.00040888,30,"2025-05-01T05:50:55.993",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508866,1746078656003,-50000.0,0.000409,30,"2025-05-01T05:50:56.003",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508867,1746078656012,-201.0,0.000409,30,"2025-05-01T05:50:56.012",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508868,1746078656022,-1944.84132979,0.00040948,2,"2025-05-01T05:50:56.022",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508869,1746078656032,-797.11056487,0.00041,120,"2025-05-01T05:50:56.032",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508870,1746078656043,-4964.038277,0.00041,30,"2025-05-01T05:50:56.043",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508871,1746078656052,-1056.0,0.00041,120,"2025-05-01T05:50:56.052",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508872,1746078656061,-5000.0,0.00041,30,"2025-05-01T05:50:56.061",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508873,1746078656071,-1000.0,0.00041,30,"2025-05-01T05:50:56.071",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508874,1746078656080,-400.0,0.00041,12,"2025-05-01T05:50:56.080",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508875,1746078656090,-850.0,0.00041,2,"2025-05-01T05:50:56.090",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508876,1746078656100,-150.0,0.00041068,2,"2025-05-01T05:50:56.100",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508877,1746078656109,-923.0,0.00041088,2,"2025-05-01T05:50:56.109",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508878,1746078656119,-295.183,0.00041088,2,"2025-05-01T05:50:56.119",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508879,1746078656128,-876.0,0.00041088,2,"2025-05-01T05:50:56.128",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508880,1746078656138,-878.0,0.00041088,2,"2025-05-01T05:50:56.138",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508881,1746078656147,-153.0,0.00041088,2,"2025-05-01T05:50:56.147",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508882,1746078656157,-1533.234,0.00041088,2,"2025-05-01T05:50:56.157",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508883,1746078656166,-305.85558,0.00041088,30,"2025-05-01T05:50:56.166",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508884,1746078656175,-181.17,0.00041095,120,"2025-05-01T05:50:56.175",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508885,1746078656185,-254.31900115,0.00041095,120,"2025-05-01T05:50:56.185",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508886,1746078656194,-200.0,0.00041096,10,"2025-05-01T05:50:56.194",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508887,1746078656204,-500.0,0.00041096,30,"2025-05-01T05:50:56.204",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508888,1746078656212,-500.0,0.00041096,30,"2025-05-01T05:50:56.212",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508889,1746078656221,-500.0,0.00041096,30,"2025-05-01T05:50:56.221",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508890,1746078656231,-500.0,0.00041096,30,"2025-05-01T05:50:56.231",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508891,1746078656240,-500.0,0.00041096,30,"2025-05-01T05:50:56.240",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508892,1746078656249,-500.0,0.00041096,30,"2025-05-01T05:50:56.249",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508893,1746078656258,-500.0,0.00041096,30,"2025-05-01T05:50:56.258",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508894,1746078656267,-154.0,0.00041096,30,"2025-05-01T05:50:56.267",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508895,1746078656276,-176.59,0.00041096,30,"2025-05-01T05:50:56.276",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508896,1746078656287,-250.0,0.00041096,30,"2025-05-01T05:50:56.287",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508897,1746078656296,-1000.0,0.000411,120,"2025-05-01T05:50:56.296",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508898,1746078656305,-2000.0,0.000411,2,"2025-05-01T05:50:56.305",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508899,1746078656315,-158.137549,0.000411,14,"2025-05-01T05:50:56.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508900,1746078656324,-324.438898,0.000411,14,"2025-05-01T05:50:56.324",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508901,1746078656334,-324.438898,0.000411,14,"2025-05-01T05:50:56.334",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508902,1746078656343,-1938.80547797,0.00041155,30,"2025-05-01T05:50:56.343",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508903,1746078656353,-1222.79058328,0.00041155,120,"2025-05-01T05:50:56.353",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508904,1746078656362,-1202.52150259,0.00041155,120,"2025-05-01T05:50:56.362",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508905,1746078656371,-218.97,0.000412,120,"2025-05-01T05:50:56.371",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508906,1746078656381,-170.3147408,0.000412,120,"2025-05-01T05:50:56.381",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508907,1746078656390,-173.84707052,0.000412,120,"2025-05-01T05:50:56.390",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508908,1746078656400,-173.84707052,0.000412,120,"2025-05-01T05:50:56.400",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508909,1746078656409,-173.84707052,0.000412,120,"2025-05-01T05:50:56.409",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508910,1746078656418,-173.84707052,0.000412,120,"2025-05-01T05:50:56.418",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508911,1746078656427,-173.84707052,0.000412,120,"2025-05-01T05:50:56.427",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508912,1746078656436,-173.84,0.000412,120,"2025-05-01T05:50:56.436",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508913,1746078656446,-152.11618671,0.000412,120,"2025-05-01T05:50:56.446",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508914,1746078656455,-152.11618671,0.000412,120,"2025-05-01T05:50:56.455",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508915,1746078656464,-152.11618671,0.000412,120,"2025-05-01T05:50:56.464",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508916,1746078656477,-152.11618671,0.000412,120,"2025-05-01T05:50:56.477",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508917,1746078656486,-152.11618671,0.000412,120,"2025-05-01T05:50:56.486",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508918,1746078656495,-152.11618671,0.000412,120,"2025-05-01T05:50:56.495",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508919,1746078656505,-152.11618671,0.000412,120,"2025-05-01T05:50:56.505",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508920,1746078656636,-164.53574376,0.000412,120,"2025-05-01T05:50:56.636",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508921,1746078656647,-164.53574376,0.000412,120,"2025-05-01T05:50:56.647",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508922,1746078656656,-164.53574376,0.000412,120,"2025-05-01T05:50:56.656",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508923,1746078656666,-164.53574376,0.000412,120,"2025-05-01T05:50:56.666",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508924,1746078656675,-164.53,0.000412,120,"2025-05-01T05:50:56.675",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508925,1746078656685,-159.96530643,0.000412,120,"2025-05-01T05:50:56.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508926,1746078656695,-159.96530643,0.000412,120,"2025-05-01T05:50:56.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508927,1746078656704,-159.96530643,0.000412,120,"2025-05-01T05:50:56.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508928,1746078656714,-159.96530643,0.000412,120,"2025-05-01T05:50:56.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508929,1746078656724,-159.96530643,0.000412,120,"2025-05-01T05:50:56.724",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508930,1746078656733,-334.94876684,0.000412,15,"2025-05-01T05:50:56.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508931,1746078656743,-150.0,0.00041205,2,"2025-05-01T05:50:56.743",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508932,1746078656753,-152.11618671,0.00041234,120,"2025-05-01T05:50:56.753",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508933,1746078656762,-159.96530643,0.00041234,120,"2025-05-01T05:50:56.762",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508934,1746078656772,-150.0,0.0004124,2,"2025-05-01T05:50:56.772",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508935,1746078656781,-150.0,0.00041277,30,"2025-05-01T05:50:56.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508936,1746078656791,-305.85558,0.00041288,30,"2025-05-01T05:50:56.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508937,1746078656801,-293516.74132464,0.000413,8,"2025-05-01T05:50:56.801",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508938,1746078656810,-210.166612,0.000413,14,"2025-05-01T05:50:56.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508939,1746078656820,-151.0,0.000413,14,"2025-05-01T05:50:56.820",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508940,1746078656829,-220.64808,0.000413,14,"2025-05-01T05:50:56.829",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508941,1746078656839,-314.905682,0.000413,14,"2025-05-01T05:50:56.839",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508942,1746078656849,-314.905682,0.000413,14,"2025-05-01T05:50:56.849",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508943,1746078656859,-151.0,0.000413,14,"2025-05-01T05:50:56.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508944,1746078656868,-151.0,0.000413,14,"2025-05-01T05:50:56.868",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508945,1746078656878,-198.713687,0.000413,14,"2025-05-01T05:50:56.878",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508946,1746078656887,-198.713687,0.000413,14,"2025-05-01T05:50:56.887",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508947,1746078656896,-374.259646,0.000413,14,"2025-05-01T05:50:56.896",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508948,1746078656906,-374.259646,0.000413,14,"2025-05-01T05:50:56.906",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508949,1746078656915,-151.0,0.000413,14,"2025-05-01T05:50:56.915",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508950,1746078656925,-193.003282,0.000413,14,"2025-05-01T05:50:56.925",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508951,1746078656935,-275.675757,0.000413,14,"2025-05-01T05:50:56.935",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508952,1746078656945,-275.675757,0.000413,14,"2025-05-01T05:50:56.945",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508953,1746078656954,-151.0,0.000413,14,"2025-05-01T05:50:56.954",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508954,1746078656963,-473.032953,0.000413,14,"2025-05-01T05:50:56.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508955,1746078656973,-473.032953,0.000413,14,"2025-05-01T05:50:56.973",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508956,1746078656982,-208.642372,0.000413,14,"2025-05-01T05:50:56.982",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508957,1746078656991,-553.064693,0.000413,14,"2025-05-01T05:50:56.991",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508958,1746078657001,-208.642372,0.000413,14,"2025-05-01T05:50:57.001",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508959,1746078657010,-553.064693,0.000413,14,"2025-05-01T05:50:57.010",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508960,1746078657019,-151.0,0.000413,14,"2025-05-01T05:50:57.019",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508961,1746078657029,-1124.978792,0.000413,14,"2025-05-01T05:50:57.029",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508962,1746078657039,-1124.978792,0.000413,14,"2025-05-01T05:50:57.039",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508963,1746078657048,-151.0,0.000413,14,"2025-05-01T05:50:57.048",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508964,1746078657058,-151.0,0.000413,14,"2025-05-01T05:50:57.058",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508965,1746078657068,-220.216538,0.000413,14,"2025-05-01T05:50:57.068",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508966,1746078657077,-220.216538,0.000413,14,"2025-05-01T05:50:57.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508967,1746078657089,-200.0,0.00041334,14,"2025-05-01T05:50:57.089",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508968,1746078657098,-150.0,0.00041342,2,"2025-05-01T05:50:57.098",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508969,1746078657107,-2000.0,0.00041347,120,"2025-05-01T05:50:57.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508970,1746078657116,-207.0,0.0004136,2,"2025-05-01T05:50:57.116",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508971,1746078657126,-207.0,0.0004136,2,"2025-05-01T05:50:57.126",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508972,1746078657135,-209.0,0.0004136,30,"2025-05-01T05:50:57.135",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508973,1746078657146,-206.0,0.0004136,2,"2025-05-01T05:50:57.146",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508974,1746078657157,-207.0,0.0004136,30,"2025-05-01T05:50:57.157",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508975,1746078657167,-207.0,0.0004136,30,"2025-05-01T05:50:57.167",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508976,1746078657176,-206.0,0.0004136,2,"2025-05-01T05:50:57.176",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508977,1746078657185,-207.0,0.0004136,30,"2025-05-01T05:50:57.185",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508978,1746078657195,-206.0,0.0004136,2,"2025-05-01T05:50:57.195",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508979,1746078657204,-207.0,0.0004136,30,"2025-05-01T05:50:57.204",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508980,1746078657213,-208.0,0.0004136,2,"2025-05-01T05:50:57.213",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508981,1746078657222,-206.0,0.0004136,2,"2025-05-01T05:50:57.222",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508982,1746078657232,-207.0,0.0004136,30,"2025-05-01T05:50:57.232",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508983,1746078657242,-206.0,0.0004136,2,"2025-05-01T05:50:57.242",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508984,1746078657251,-206.0,0.0004136,2,"2025-05-01T05:50:57.251",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508985,1746078657260,-244.0,0.0004136,2,"2025-05-01T05:50:57.260",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508986,1746078657269,-211.0,0.0004136,2,"2025-05-01T05:50:57.269",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508987,1746078657278,-244.0,0.0004136,2,"2025-05-01T05:50:57.278",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508988,1746078657287,-211.0,0.0004136,2,"2025-05-01T05:50:57.287",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508989,1746078657297,-244.0,0.0004136,2,"2025-05-01T05:50:57.297",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508990,1746078657306,-200.0,0.00041361,20,"2025-05-01T05:50:57.306",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508991,1746078657316,-200.0,0.00041361,20,"2025-05-01T05:50:57.316",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508992,1746078657327,-200.0,0.00041361,14,"2025-05-01T05:50:57.327",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508993,1746078657337,-87760.33290162,0.00041369,5,"2025-05-01T05:50:57.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508994,1746078657346,-151.0,0.00041369,14,"2025-05-01T05:50:57.346",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508995,1746078657355,-151.0,0.00041369,14,"2025-05-01T05:50:57.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508996,1746078657364,-166.497068,0.00041369,14,"2025-05-01T05:50:57.364",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508997,1746078657374,-166.497068,0.00041369,14,"2025-05-01T05:50:57.374",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508998,1746078657383,-226.613188,0.00041369,14,"2025-05-01T05:50:57.383",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359508999,1746078657392,-151.0,0.00041369,14,"2025-05-01T05:50:57.392",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509000,1746078657402,-333.188523,0.00041369,14,"2025-05-01T05:50:57.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509001,1746078657411,-333.188523,0.00041369,14,"2025-05-01T05:50:57.411",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509002,1746078657421,-151.0,0.00041369,14,"2025-05-01T05:50:57.421",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509003,1746078657431,-161.491075,0.00041369,14,"2025-05-01T05:50:57.431",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509004,1746078657441,-400.0,0.0004137,3,"2025-05-01T05:50:57.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509005,1746078657451,-400.0,0.0004137,3,"2025-05-01T05:50:57.451",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509006,1746078657461,-700.0,0.0004137,3,"2025-05-01T05:50:57.461",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509007,1746078657478,-700.0,0.0004137,3,"2025-05-01T05:50:57.478",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509008,1746078657497,-152.0,0.00041386,8,"2025-05-01T05:50:57.497",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509009,1746078657516,-13718.68267156,0.000414,2,"2025-05-01T05:50:57.516",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509010,1746078657535,-491.1693,0.000414,2,"2025-05-01T05:50:57.535",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509011,1746078657551,-491.1693,0.000414,2,"2025-05-01T05:50:57.551",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509012,1746078657570,-759.3522,0.000414,2,"2025-05-01T05:50:57.570",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509013,1746078657589,-759.3522,0.000414,2,"2025-05-01T05:50:57.589",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509014,1746078657609,-1543.9474,0.000414,2,"2025-05-01T05:50:57.609",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509015,1746078657627,-1543.9474,0.000414,2,"2025-05-01T05:50:57.627",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509016,1746078657644,-150.0,0.0004142,30,"2025-05-01T05:50:57.644",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509017,1746078657663,-332.60791905,0.00041451,2,"2025-05-01T05:50:57.663",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509018,1746078657678,-500.0,0.00041453,60,"2025-05-01T05:50:57.678",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509019,1746078657698,-150.0,0.00041479,2,"2025-05-01T05:50:57.698",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509020,1746078657713,-305.85558,0.00041488,30,"2025-05-01T05:50:57.713",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509021,1746078657731,-309.94531634,0.00041506,3,"2025-05-01T05:50:57.731",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509022,1746078657744,-150.0,0.00041563,30,"2025-05-01T05:50:57.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509023,1746078657760,-546.26121913,0.00041567,60,"2025-05-01T05:50:57.760",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509024,1746078657776,-5797.0118037,0.0004159,44,"2025-05-01T05:50:57.776",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509025,1746078657791,-150.5,0.00041603,120,"2025-05-01T05:50:57.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509026,1746078657807,-212.33,0.00041613,120,"2025-05-01T05:50:57.807",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509027,1746078657823,-150.5,0.00041613,120,"2025-05-01T05:50:57.823",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509028,1746078657843,-150.5,0.00041613,120,"2025-05-01T05:50:57.843",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509029,1746078657859,-3604.26143,0.00041615,2,"2025-05-01T05:50:57.859",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509030,1746078657875,-95762.6229909,0.00041615,2,"2025-05-01T05:50:57.875",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509031,1746078657891,-150.0,0.00041616,2,"2025-05-01T05:50:57.891",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509032,1746078657907,-150.5,0.00041623,120,"2025-05-01T05:50:57.907",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509033,1746078657922,-150.5,0.00041623,120,"2025-05-01T05:50:57.922",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509034,1746078657938,-599.351059,0.00041623,14,"2025-05-01T05:50:57.938",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509035,1746078657953,-599.351059,0.00041623,14,"2025-05-01T05:50:57.953",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509036,1746078657968,-175.663975,0.00041623,14,"2025-05-01T05:50:57.968",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509037,1746078657984,-175.663975,0.00041623,14,"2025-05-01T05:50:57.984",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509038,1746078657999,-150.5,0.00041623,120,"2025-05-01T05:50:57.999",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509039,1746078658014,-801.26,0.00041632,30,"2025-05-01T05:50:58.014",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509040,1746078658031,-455.93,0.00041632,30,"2025-05-01T05:50:58.031",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509041,1746078658046,-455.93,0.00041632,30,"2025-05-01T05:50:58.046",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509042,1746078658062,-801.26,0.00041632,30,"2025-05-01T05:50:58.062",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509043,1746078658077,-801.26,0.00041632,30,"2025-05-01T05:50:58.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509044,1746078658092,-455.93,0.00041632,30,"2025-05-01T05:50:58.092",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509045,1746078658107,-455.93,0.00041632,30,"2025-05-01T05:50:58.107",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509046,1746078658123,-455.93,0.00041632,30,"2025-05-01T05:50:58.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509047,1746078658138,-1665.4,0.00041632,30,"2025-05-01T05:50:58.138",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509048,1746078658153,-455.93,0.00041632,30,"2025-05-01T05:50:58.153",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509049,1746078658169,-801.26,0.00041632,30,"2025-05-01T05:50:58.169",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509050,1746078658185,-455.93,0.00041632,30,"2025-05-01T05:50:58.185",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509051,1746078658200,-801.26,0.00041632,30,"2025-05-01T05:50:58.200",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509052,1746078658216,-455.93,0.00041632,30,"2025-05-01T05:50:58.216",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509053,1746078658230,-801.26,0.00041632,30,"2025-05-01T05:50:58.230",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509054,1746078658246,-801.26,0.00041632,30,"2025-05-01T05:50:58.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509055,1746078658261,-455.93,0.00041632,30,"2025-05-01T05:50:58.261",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509056,1746078658276,-801.26,0.00041632,30,"2025-05-01T05:50:58.276",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509057,1746078658293,-911.86,0.00041632,30,"2025-05-01T05:50:58.293",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509058,1746078658308,-455.93,0.00041632,30,"2025-05-01T05:50:58.308",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509059,1746078658323,-801.26,0.00041632,30,"2025-05-01T05:50:58.323",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509060,1746078658337,-455.93,0.00041632,30,"2025-05-01T05:50:58.337",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509061,1746078658352,-801.26,0.00041632,30,"2025-05-01T05:50:58.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509062,1746078658367,-455.93,0.00041632,30,"2025-05-01T05:50:58.367",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509063,1746078658382,-801.26,0.00041632,30,"2025-05-01T05:50:58.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509064,1746078658396,-801.26,0.00041632,30,"2025-05-01T05:50:58.396",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509065,1746078658410,-455.93,0.00041632,30,"2025-05-01T05:50:58.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509066,1746078658425,-455.93,0.00041632,30,"2025-05-01T05:50:58.425",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509067,1746078658441,-455.93,0.00041632,30,"2025-05-01T05:50:58.441",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509068,1746078658455,-455.93,0.00041632,30,"2025-05-01T05:50:58.455",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509069,1746078658473,-455.93,0.00041632,30,"2025-05-01T05:50:58.473",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509070,1746078658488,-150.5,0.00041633,120,"2025-05-01T05:50:58.488",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509071,1746078658503,-150.5,0.00041633,120,"2025-05-01T05:50:58.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509072,1746078658519,-218456.91,0.00041643,5,"2025-05-01T05:50:58.519",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509073,1746078658534,-151.0,0.00041643,14,"2025-05-01T05:50:58.534",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509074,1746078658549,-151.0,0.00041643,14,"2025-05-01T05:50:58.549",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509075,1746078658565,-151.0,0.00041643,14,"2025-05-01T05:50:58.565",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509076,1746078658580,-151.0,0.00041643,14,"2025-05-01T05:50:58.580",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509077,1746078658596,-233.120148,0.00041643,14,"2025-05-01T05:50:58.596",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509078,1746078658612,-151.0,0.00041643,14,"2025-05-01T05:50:58.612",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509079,1746078658627,-151.0,0.00041643,14,"2025-05-01T05:50:58.627",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509080,1746078658643,-151.0,0.00041643,14,"2025-05-01T05:50:58.643",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509081,1746078658658,-236.764178,0.00041643,14,"2025-05-01T05:50:58.658",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509082,1746078658674,-236.764178,0.00041643,14,"2025-05-01T05:50:58.674",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509083,1746078658690,-502.714282,0.00041643,14,"2025-05-01T05:50:58.690",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509084,1746078658707,-502.714282,0.00041643,14,"2025-05-01T05:50:58.707",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509085,1746078658719,-265.566425,0.00041643,14,"2025-05-01T05:50:58.719",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509086,1746078658729,-265.566425,0.00041643,14,"2025-05-01T05:50:58.729",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509087,1746078658739,-358.496672,0.00041643,14,"2025-05-01T05:50:58.739",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509088,1746078658749,-358.496672,0.00041643,14,"2025-05-01T05:50:58.749",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509089,1746078658759,-151.0,0.00041643,14,"2025-05-01T05:50:58.759",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509090,1746078658769,-151.0,0.00041643,14,"2025-05-01T05:50:58.769",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509091,1746078658979,-189.629939,0.00041643,14,"2025-05-01T05:50:58.979",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509092,1746078659007,-189.629939,0.00041643,14,"2025-05-01T05:50:59.007",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509093,1746078659020,-151.0,0.00041643,14,"2025-05-01T05:50:59.020",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509094,1746078659030,-151.0,0.00041643,14,"2025-05-01T05:50:59.030",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509095,1746078659039,-2698.719256,0.00041643,14,"2025-05-01T05:50:59.039",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509096,1746078659049,-2698.719256,0.00041643,14,"2025-05-01T05:50:59.049",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509097,1746078659059,-151.0,0.00041643,14,"2025-05-01T05:50:59.059",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509098,1746078659068,-305.85558,0.00041688,30,"2025-05-01T05:50:59.068",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509099,1746078659077,-1020.99686069,0.000417,120,"2025-05-01T05:50:59.077",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509100,1746078659086,-160.0,0.000417,66,"2025-05-01T05:50:59.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509101,1746078659095,-4176.96,0.000417,14,"2025-05-01T05:50:59.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509102,1746078659104,-150.0,0.00041707,30,"2025-05-01T05:50:59.104",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509103,1746078659114,-801.26,0.0004171,30,"2025-05-01T05:50:59.114",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509104,1746078659125,-898.96,0.0004171,30,"2025-05-01T05:50:59.125",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509105,1746078659135,-801.26,0.0004171,30,"2025-05-01T05:50:59.135",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509106,1746078659144,-455.93,0.0004171,30,"2025-05-01T05:50:59.144",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509107,1746078659154,-801.26,0.0004171,30,"2025-05-01T05:50:59.154",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509108,1746078659163,-455.93,0.0004171,30,"2025-05-01T05:50:59.163",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509109,1746078659172,-455.93,0.0004171,30,"2025-05-01T05:50:59.172",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509110,1746078659182,-150.0,0.00041753,2,"2025-05-01T05:50:59.182",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509111,1746078659191,-152.11618671,0.00041807,120,"2025-05-01T05:50:59.191",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509112,1746078659201,-150.0,0.0004185,30,"2025-05-01T05:50:59.201",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509113,1746078659210,-2000.0,0.0004188,120,"2025-05-01T05:50:59.210",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509114,1746078659219,-305.85558,0.00041888,30,"2025-05-01T05:50:59.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509115,1746078659229,-150.0,0.0004189,2,"2025-05-01T05:50:59.229",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509116,1746078659238,-15503.15233163,0.000419,120,"2025-05-01T05:50:59.238",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509117,1746078659248,-218456.99501966,0.00041917,5,"2025-05-01T05:50:59.248",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509118,1746078659257,-178.885445,0.00041917,14,"2025-05-01T05:50:59.257",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509119,1746078659267,-314.905682,0.00041917,14,"2025-05-01T05:50:59.267",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509120,1746078659276,-314.905682,0.00041917,14,"2025-05-01T05:50:59.276",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509121,1746078659285,-151.0,0.00041917,14,"2025-05-01T05:50:59.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509122,1746078659295,-151.0,0.00041917,14,"2025-05-01T05:50:59.295",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509123,1746078659304,-198.713687,0.00041917,14,"2025-05-01T05:50:59.304",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509124,1746078659315,-198.713687,0.00041917,14,"2025-05-01T05:50:59.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509125,1746078659325,-374.259646,0.00041917,14,"2025-05-01T05:50:59.325",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509126,1746078659335,-374.259646,0.00041917,14,"2025-05-01T05:50:59.335",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509127,1746078659345,-275.675757,0.00041917,14,"2025-05-01T05:50:59.345",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509128,1746078659355,-275.675757,0.00041917,14,"2025-05-01T05:50:59.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509129,1746078659364,-324.438898,0.00041917,14,"2025-05-01T05:50:59.364",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509130,1746078659373,-324.438898,0.00041917,14,"2025-05-01T05:50:59.373",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509131,1746078659382,-151.0,0.00041917,14,"2025-05-01T05:50:59.382",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509132,1746078659391,-473.032953,0.00041917,14,"2025-05-01T05:50:59.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509133,1746078659402,-473.032953,0.00041917,14,"2025-05-01T05:50:59.402",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509134,1746078659413,-208.642372,0.00041917,14,"2025-05-01T05:50:59.413",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509135,1746078659422,-553.064693,0.00041917,14,"2025-05-01T05:50:59.422",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509136,1746078659432,-208.642372,0.00041917,14,"2025-05-01T05:50:59.432",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509137,1746078659443,-553.064693,0.00041917,14,"2025-05-01T05:50:59.443",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509138,1746078659453,-151.0,0.00041917,14,"2025-05-01T05:50:59.453",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509139,1746078659463,-151.0,0.00041917,14,"2025-05-01T05:50:59.463",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509140,1746078659475,-500.0,0.00041917,60,"2025-05-01T05:50:59.475",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509141,1746078659485,-150.0,0.00041993,30,"2025-05-01T05:50:59.485",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509142,1746078659494,-159.96530643,0.00041998,120,"2025-05-01T05:50:59.494",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509143,1746078659503,-1000.0,0.00042,120,"2025-05-01T05:50:59.503",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509144,1746078659513,-25000.0,0.00042,2,"2025-05-01T05:50:59.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509145,1746078659523,-1000.0,0.00042,30,"2025-05-01T05:50:59.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509146,1746078659533,-359.563825,0.00042,8,"2025-05-01T05:50:59.533",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509147,1746078659545,-153.75161854,0.00042,2,"2025-05-01T05:50:59.545",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509148,1746078659555,-192.14249354,0.00042027,2,"2025-05-01T05:50:59.555",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509149,1746078659564,-904.36,0.00042031,2,"2025-05-01T05:50:59.564",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509150,1746078659574,-150.0,0.00042033,2,"2025-05-01T05:50:59.574",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509151,1746078659583,-305.85558,0.00042088,30,"2025-05-01T05:50:59.583",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509152,1746078659593,-155.45524774,0.00042113,30,"2025-05-01T05:50:59.593",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509153,1746078659603,-150.0,0.00042113,30,"2025-05-01T05:50:59.603",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509154,1746078659613,-708.71399612,0.00042113,30,"2025-05-01T05:50:59.613",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509155,1746078659623,-150.0,0.00042137,30,"2025-05-01T05:50:59.623",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509156,1746078659633,-4176.96,0.000422,14,"2025-05-01T05:50:59.633",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509157,1746078659643,-150.0,0.0004228,30,"2025-05-01T05:50:59.643",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509158,1746078659652,-305.85558,0.00042288,30,"2025-05-01T05:50:59.652",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509159,1746078659662,-965.62,0.000423,120,"2025-05-01T05:50:59.662",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509160,1746078659671,-152.11618671,0.0004238,120,"2025-05-01T05:50:59.671",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509161,1746078659680,-9278.6433719,0.00042422,2,"2025-05-01T05:50:59.680",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509162,1746078659690,-150.0,0.00042423,30,"2025-05-01T05:50:59.690",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509163,1746078659699,-1706.965,0.00042424,64,"2025-05-01T05:50:59.699",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509164,1746078659708,-5797.0118037,0.00042452,46,"2025-05-01T05:50:59.708",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509165,1746078659718,-1124.978792,0.00042452,14,"2025-05-01T05:50:59.718",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509166,1746078659727,-1124.978792,0.00042452,14,"2025-05-01T05:50:59.727",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509167,1746078659736,-151.0,0.00042452,14,"2025-05-01T05:50:59.736",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509168,1746078659746,-151.0,0.00042452,14,"2025-05-01T05:50:59.746",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509169,1746078659756,-220.216538,0.00042452,14,"2025-05-01T05:50:59.756",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509170,1746078659765,-220.216538,0.00042452,14,"2025-05-01T05:50:59.765",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509171,1746078659775,-181.17,0.00042465,120,"2025-05-01T05:50:59.775",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509172,1746078659784,-305.85558,0.00042488,30,"2025-05-01T05:50:59.784",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509173,1746078659794,-1069.29048827,0.000425,2,"2025-05-01T05:50:59.794",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509174,1746078659803,-288.0,0.000425,120,"2025-05-01T05:50:59.803",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509175,1746078659813,-1000.0,0.000425,120,"2025-05-01T05:50:59.813",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509176,1746078659824,-152.0,0.00042564,9,"2025-05-01T05:50:59.824",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509177,1746078659834,-150.0,0.00042567,30,"2025-05-01T05:50:59.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509178,1746078659843,-305.85558,0.00042688,30,"2025-05-01T05:50:59.843",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509179,1746078659852,-160.0,0.000427,69,"2025-05-01T05:50:59.852",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509180,1746078659862,-4176.96,0.000427,14,"2025-05-01T05:50:59.862",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509181,1746078659871,-150.0,0.0004271,30,"2025-05-01T05:50:59.871",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509182,1746078659880,-426.98,0.00042728,30,"2025-05-01T05:50:59.880",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509183,1746078659890,-332.9,0.00042728,30,"2025-05-01T05:50:59.890",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509184,1746078659900,-152.38,0.00042728,30,"2025-05-01T05:50:59.900",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509185,1746078659910,-351.92,0.00042728,30,"2025-05-01T05:50:59.910",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509186,1746078659919,-150.0,0.00042728,30,"2025-05-01T05:50:59.919",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509187,1746078659929,-351.92,0.00042728,30,"2025-05-01T05:50:59.929",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509188,1746078659939,-305.09,0.00042728,30,"2025-05-01T05:50:59.939",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509189,1746078660155,-351.92,0.00042728,30,"2025-05-01T05:51:00.155",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509190,1746078660166,-150.0,0.00042728,30,"2025-05-01T05:51:00.166",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509191,1746078660175,-150.0,0.00042728,30,"2025-05-01T05:51:00.175",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509192,1746078660185,-351.92,0.00042728,30,"2025-05-01T05:51:00.185",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509193,1746078660196,-170.3147408,0.00042761,120,"2025-05-01T05:51:00.196",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509194,1746078660206,-159.96530643,0.00042761,120,"2025-05-01T05:51:00.206",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509195,1746078660216,-151.22,0.00042803,30,"2025-05-01T05:51:00.216",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509196,1746078660225,-912.01,0.00042806,30,"2025-05-01T05:51:00.225",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509197,1746078660235,-150.0,0.00042806,30,"2025-05-01T05:51:00.235",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509198,1746078660245,-1153.32,0.00042806,30,"2025-05-01T05:51:00.245",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509199,1746078660255,-451.39,0.00042806,30,"2025-05-01T05:51:00.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509200,1746078660265,-150.0,0.00042806,30,"2025-05-01T05:51:00.265",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509201,1746078660275,-451.39,0.00042806,30,"2025-05-01T05:51:00.275",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509202,1746078660285,-1153.32,0.00042806,30,"2025-05-01T05:51:00.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509203,1746078660295,-161.95,0.00042806,30,"2025-05-01T05:51:00.295",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509204,1746078660304,-162.16,0.00042806,30,"2025-05-01T05:51:00.304",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509205,1746078660314,-150.0,0.00042806,30,"2025-05-01T05:51:00.314",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509206,1746078660323,-1153.32,0.00042806,30,"2025-05-01T05:51:00.323",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509207,1746078660333,-902.31,0.00042806,30,"2025-05-01T05:51:00.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509208,1746078660342,-162.16,0.00042806,30,"2025-05-01T05:51:00.342",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509209,1746078660352,-710.99,0.00042806,30,"2025-05-01T05:51:00.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509210,1746078660361,-150.0,0.00042806,30,"2025-05-01T05:51:00.361",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509211,1746078660371,-451.39,0.00042806,30,"2025-05-01T05:51:00.371",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509212,1746078660381,-1153.32,0.00042806,30,"2025-05-01T05:51:00.381",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509213,1746078660391,-324.16,0.00042806,30,"2025-05-01T05:51:00.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509214,1746078660400,-451.39,0.00042806,30,"2025-05-01T05:51:00.400",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509215,1746078660410,-162.16,0.00042806,30,"2025-05-01T05:51:00.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509216,1746078660419,-2303.64,0.00042806,30,"2025-05-01T05:51:00.419",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509217,1746078660429,-344.91441206,0.0004282,2,"2025-05-01T05:51:00.429",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509218,1746078660439,-150.0,0.00042826,2,"2025-05-01T05:51:00.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509219,1746078660448,-150.0,0.00042853,30,"2025-05-01T05:51:00.448",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509220,1746078660458,-45456.2748877,0.00042871,2,"2025-05-01T05:51:00.458",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509221,1746078660470,-2000.0,0.0004288,120,"2025-05-01T05:51:00.470",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509222,1746078660479,-305.85558,0.00042888,30,"2025-05-01T05:51:00.479",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509223,1746078660489,-41326.0,0.000429,5,"2025-05-01T05:51:00.489",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509224,1746078660498,-599.351059,0.000429,14,"2025-05-01T05:51:00.498",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509225,1746078660507,-599.351059,0.000429,14,"2025-05-01T05:51:00.507",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509226,1746078660518,-175.663975,0.000429,14,"2025-05-01T05:51:00.518",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509227,1746078660527,-175.663975,0.000429,14,"2025-05-01T05:51:00.527",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509228,1746078660537,-151.0,0.000429,14,"2025-05-01T05:51:00.537",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509229,1746078660549,-152.11618671,0.00042952,120,"2025-05-01T05:51:00.549",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509230,1746078660560,-166.87875533,0.00042959,2,"2025-05-01T05:51:00.560",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509231,1746078660569,-150.0,0.00042997,30,"2025-05-01T05:51:00.569",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509232,1746078660578,-214.0,0.00043,7,"2025-05-01T05:51:00.578",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509233,1746078660588,-3500.0,0.00043,2,"2025-05-01T05:51:00.588",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509234,1746078660597,-196.0,0.00043,60,"2025-05-01T05:51:00.597",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509235,1746078660606,-189.18576519,0.00043,120,"2025-05-01T05:51:00.606",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509236,1746078660615,-1002.8781528,0.00043,44,"2025-05-01T05:51:00.615",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509237,1746078660625,-2923.53,0.00043,14,"2025-05-01T05:51:00.625",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509238,1746078660635,-632.72,0.00043,120,"2025-05-01T05:51:00.635",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509239,1746078660645,-394.42,0.00043,120,"2025-05-01T05:51:00.645",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509240,1746078660654,-445.52,0.00043,120,"2025-05-01T05:51:00.654",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509241,1746078660663,-860.58,0.00043,120,"2025-05-01T05:51:00.663",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509242,1746078660673,-900.0,0.00043,2,"2025-05-01T05:51:00.673",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509243,1746078660682,-151.0,0.00043,30,"2025-05-01T05:51:00.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509244,1746078660692,-439.47,0.00043,33,"2025-05-01T05:51:00.692",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509245,1746078660701,-439.47,0.00043,33,"2025-05-01T05:51:00.701",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509246,1746078660711,-439.47,0.00043,33,"2025-05-01T05:51:00.711",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509247,1746078660721,-439.47,0.00043,33,"2025-05-01T05:51:00.721",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509248,1746078660731,-439.47,0.00043,33,"2025-05-01T05:51:00.731",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509249,1746078660740,-439.47,0.00043,33,"2025-05-01T05:51:00.740",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509250,1746078660750,-439.47,0.00043,33,"2025-05-01T05:51:00.750",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509251,1746078660759,-439.47,0.00043,33,"2025-05-01T05:51:00.759",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509252,1746078660769,-439.47,0.00043,33,"2025-05-01T05:51:00.769",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509253,1746078660779,-439.47,0.00043,33,"2025-05-01T05:51:00.779",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509254,1746078660789,-439.47,0.00043,33,"2025-05-01T05:51:00.789",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509255,1746078660798,-439.47,0.00043,33,"2025-05-01T05:51:00.798",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509256,1746078660808,-439.47,0.00043,33,"2025-05-01T05:51:00.808",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509257,1746078660818,-439.47,0.00043,33,"2025-05-01T05:51:00.818",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509258,1746078660827,-439.47,0.00043,33,"2025-05-01T05:51:00.827",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509259,1746078660837,-439.47,0.00043,33,"2025-05-01T05:51:00.837",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509260,1746078660846,-439.47,0.00043,33,"2025-05-01T05:51:00.846",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509261,1746078660855,-439.47,0.00043,33,"2025-05-01T05:51:00.855",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509262,1746078660865,-439.47,0.00043,33,"2025-05-01T05:51:00.865",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509263,1746078660875,-439.47,0.00043,33,"2025-05-01T05:51:00.875",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509264,1746078660884,-439.47,0.00043,33,"2025-05-01T05:51:00.884",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509265,1746078660894,-439.47,0.00043,33,"2025-05-01T05:51:00.894",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509266,1746078660904,-439.47,0.00043,33,"2025-05-01T05:51:00.904",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509267,1746078660913,-439.47,0.00043,33,"2025-05-01T05:51:00.913",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509268,1746078660922,-500.0,0.00043013,60,"2025-05-01T05:51:00.922",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509269,1746078660932,-200.0,0.00043065,2,"2025-05-01T05:51:00.932",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509270,1746078660941,-200.0,0.00043065,30,"2025-05-01T05:51:00.941",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509271,1746078660951,-305.85558,0.00043088,30,"2025-05-01T05:51:00.951",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509272,1746078660961,-150.0,0.0004314,30,"2025-05-01T05:51:00.961",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509273,1746078660970,-4176.96,0.000432,14,"2025-05-01T05:51:00.970",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509274,1746078660980,-150.0,0.00043283,30,"2025-05-01T05:51:00.980",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509275,1746078660990,-305.85558,0.00043288,30,"2025-05-01T05:51:00.990",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509276,1746078661000,-1065.32006898,0.000433,10,"2025-05-01T05:51:01.000",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509277,1746078661009,-300.0,0.000433,7,"2025-05-01T05:51:01.009",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509278,1746078661019,-300.0,0.000433,7,"2025-05-01T05:51:01.019",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509279,1746078661028,-300.0,0.000433,7,"2025-05-01T05:51:01.028",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509280,1746078661038,-300.0,0.000433,7,"2025-05-01T05:51:01.038",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509281,1746078661047,-309.35126671,0.000433,7,"2025-05-01T05:51:01.047",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509282,1746078661056,-5797.0118037,0.00043314,48,"2025-05-01T05:51:01.056",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509283,1746078661067,-150.0,0.00043427,30,"2025-05-01T05:51:01.067",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509284,1746078661075,-305.85558,0.00043488,30,"2025-05-01T05:51:01.075",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509285,1746078661085,-152.11618671,0.00043525,120,"2025-05-01T05:51:01.085",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509286,1746078661095,-159.96530643,0.00043525,120,"2025-05-01T05:51:01.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509287,1746078661104,-300.0,0.0004355,30,"2025-05-01T05:51:01.104",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509288,1746078661114,-1153.32,0.0004355,30,"2025-05-01T05:51:01.114",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509289,1746078661123,-512.66,0.0004355,30,"2025-05-01T05:51:01.123",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509290,1746078661132,-150.0,0.0004355,30,"2025-05-01T05:51:01.132",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509291,1746078661142,-150.0,0.0004355,30,"2025-05-01T05:51:01.142",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509292,1746078661151,-923.88,0.0004355,30,"2025-05-01T05:51:01.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509293,1746078661160,-1153.32,0.0004355,30,"2025-05-01T05:51:01.160",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509294,1746078661170,-351.92,0.0004355,30,"2025-05-01T05:51:01.170",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509295,1746078661179,-1153.32,0.0004355,30,"2025-05-01T05:51:01.179",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509296,1746078661188,-150.0,0.0004355,30,"2025-05-01T05:51:01.188",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509297,1746078661198,-162.16,0.0004355,30,"2025-05-01T05:51:01.198",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509298,1746078661207,-162.16,0.0004355,30,"2025-05-01T05:51:01.207",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509299,1746078661217,-1153.32,0.0004355,30,"2025-05-01T05:51:01.217",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509300,1746078661226,-351.92,0.0004355,30,"2025-05-01T05:51:01.226",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509301,1746078661235,-150.0,0.0004355,30,"2025-05-01T05:51:01.235",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509302,1746078661245,-1153.32,0.0004355,30,"2025-05-01T05:51:01.245",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509303,1746078661255,-162.16,0.0004355,30,"2025-05-01T05:51:01.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509304,1746078661265,-351.92,0.0004355,30,"2025-05-01T05:51:01.265",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509305,1746078661274,-150.0,0.0004355,30,"2025-05-01T05:51:01.274",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509306,1746078661285,-161.6,0.0004355,30,"2025-05-01T05:51:01.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509307,1746078661294,-351.92,0.0004355,30,"2025-05-01T05:51:01.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509308,1746078661304,-150.0,0.0004355,30,"2025-05-01T05:51:01.304",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509309,1746078661313,-324.22,0.0004355,30,"2025-05-01T05:51:01.313",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509310,1746078661322,-150.0,0.0004355,30,"2025-05-01T05:51:01.322",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509311,1746078661331,-351.92,0.0004355,30,"2025-05-01T05:51:01.331",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509312,1746078661339,-703.84,0.0004355,30,"2025-05-01T05:51:01.339",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509313,1746078661349,-351.92,0.0004355,30,"2025-05-01T05:51:01.349",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509314,1746078661358,-150.0,0.0004355,30,"2025-05-01T05:51:01.358",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509315,1746078661367,-351.92,0.0004355,30,"2025-05-01T05:51:01.367",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509316,1746078661376,-150.0,0.0004355,30,"2025-05-01T05:51:01.376",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509317,1746078661385,-150.0,0.0004355,30,"2025-05-01T05:51:01.385",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509318,1746078661394,-150.0,0.0004355,30,"2025-05-01T05:51:01.394",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509319,1746078661404,-3328.8109833,0.00043553,120,"2025-05-01T05:51:01.404",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509320,1746078661413,-824.85,0.00043557,30,"2025-05-01T05:51:01.413",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509321,1746078661422,-479.06,0.00043557,30,"2025-05-01T05:51:01.422",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509322,1746078661432,-150.0,0.0004357,30,"2025-05-01T05:51:01.432",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509323,1746078661442,-1427.59988,0.00043596,120,"2025-05-01T05:51:01.442",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509324,1746078661451,-1311.79,0.000436,120,"2025-05-01T05:51:01.451",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509325,1746078661461,-1271.45,0.000436,120,"2025-05-01T05:51:01.461",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509326,1746078661472,-257.34,0.000436,120,"2025-05-01T05:51:01.472",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509327,1746078661482,-320.88,0.000436,120,"2025-05-01T05:51:01.482",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509328,1746078661492,-150.0,0.00043619,2,"2025-05-01T05:51:01.492",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509329,1746078661501,-1153.32,0.00043628,30,"2025-05-01T05:51:01.501",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509330,1746078661511,-1153.32,0.00043628,30,"2025-05-01T05:51:01.511",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509331,1746078661521,-451.39,0.00043628,30,"2025-05-01T05:51:01.521",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509332,1746078661531,-323.88,0.00043628,30,"2025-05-01T05:51:01.531",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509333,1746078661674,-162.16,0.00043628,30,"2025-05-01T05:51:01.674",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509334,1746078661684,-1313.0,0.0004365,30,"2025-05-01T05:51:01.684",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509335,1746078661693,-305.85558,0.00043688,30,"2025-05-01T05:51:01.693",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509336,1746078661703,-362.26524434,0.000437,120,"2025-05-01T05:51:01.703",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509337,1746078661714,-160.0,0.000437,72,"2025-05-01T05:51:01.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509338,1746078661724,-150.0,0.00043713,30,"2025-05-01T05:51:01.724",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509339,1746078661744,-152.0,0.00043742,10,"2025-05-01T05:51:01.744",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509340,1746078661755,-156.26157836,0.0004379,7,"2025-05-01T05:51:01.755",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509341,1746078661764,-483.50000025,0.000438,30,"2025-05-01T05:51:01.764",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509342,1746078661775,-4176.96,0.000438,14,"2025-05-01T05:51:01.775",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509343,1746078661786,-2000.0,0.000438,2,"2025-05-01T05:51:01.786",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509344,1746078661795,-2036.43521278,0.0004383,30,"2025-05-01T05:51:01.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509345,1746078661805,-500.0,0.00043835,31,"2025-05-01T05:51:01.805",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509346,1746078661815,-504.66367294,0.00043835,31,"2025-05-01T05:51:01.815",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509347,1746078661824,-500.0,0.00043835,31,"2025-05-01T05:51:01.824",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509348,1746078661834,-630.63738424,0.00043835,31,"2025-05-01T05:51:01.834",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509349,1746078661844,-500.0,0.00043835,31,"2025-05-01T05:51:01.844",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509350,1746078661853,-500.0,0.00043835,31,"2025-05-01T05:51:01.853",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509351,1746078661863,-500.0,0.00043835,31,"2025-05-01T05:51:01.863",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509352,1746078661872,-500.0,0.00043835,31,"2025-05-01T05:51:01.872",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509353,1746078661882,-500.0,0.00043835,31,"2025-05-01T05:51:01.882",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509354,1746078661892,-500.0,0.00043835,31,"2025-05-01T05:51:01.892",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509355,1746078661902,-500.0,0.00043835,31,"2025-05-01T05:51:01.902",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509356,1746078661912,-500.0,0.00043835,31,"2025-05-01T05:51:01.912",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509357,1746078661923,-500.0,0.00043835,31,"2025-05-01T05:51:01.923",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509358,1746078661933,-500.0,0.00043835,31,"2025-05-01T05:51:01.933",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509359,1746078661943,-500.0,0.00043835,31,"2025-05-01T05:51:01.943",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509360,1746078661953,-500.0,0.00043835,31,"2025-05-01T05:51:01.953",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509361,1746078661963,-500.0,0.00043835,31,"2025-05-01T05:51:01.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509362,1746078661973,-500.0,0.00043835,31,"2025-05-01T05:51:01.973",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509363,1746078661983,-357.03972644,0.00043835,31,"2025-05-01T05:51:01.983",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509364,1746078661993,-500.0,0.00043835,31,"2025-05-01T05:51:01.993",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509365,1746078662002,-500.0,0.00043835,31,"2025-05-01T05:51:02.002",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509366,1746078662011,-500.0,0.00043835,31,"2025-05-01T05:51:02.011",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509367,1746078662021,-315.2097698,0.00043835,31,"2025-05-01T05:51:02.021",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509368,1746078662031,-500.0,0.00043835,31,"2025-05-01T05:51:02.031",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509369,1746078662040,-504.62661682,0.00043835,31,"2025-05-01T05:51:02.040",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509370,1746078662050,-500.0,0.00043835,31,"2025-05-01T05:51:02.050",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509371,1746078662059,-500.0,0.00043835,31,"2025-05-01T05:51:02.059",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509372,1746078662069,-500.0,0.00043835,31,"2025-05-01T05:51:02.069",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509373,1746078662078,-500.0,0.00043835,31,"2025-05-01T05:51:02.078",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509374,1746078662087,-500.0,0.00043835,31,"2025-05-01T05:51:02.087",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509375,1746078662097,-502.27670817,0.00043835,31,"2025-05-01T05:51:02.097",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509376,1746078662106,-500.0,0.00043835,31,"2025-05-01T05:51:02.106",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509377,1746078662116,-557.14722446,0.00043835,31,"2025-05-01T05:51:02.116",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509378,1746078662127,-538.39648351,0.00043835,31,"2025-05-01T05:51:02.127",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509379,1746078662138,-500.0,0.00043835,31,"2025-05-01T05:51:02.138",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509380,1746078662147,-500.0,0.00043835,31,"2025-05-01T05:51:02.147",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509381,1746078662157,-500.0,0.00043835,31,"2025-05-01T05:51:02.157",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509382,1746078662167,-500.0,0.00043835,31,"2025-05-01T05:51:02.167",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509383,1746078662177,-500.0,0.00043835,31,"2025-05-01T05:51:02.177",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509384,1746078662187,-500.0,0.00043835,31,"2025-05-01T05:51:02.187",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509385,1746078662197,-500.0,0.00043835,31,"2025-05-01T05:51:02.197",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509386,1746078662206,-500.0,0.00043835,31,"2025-05-01T05:51:02.206",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509387,1746078662217,-500.0,0.00043835,31,"2025-05-01T05:51:02.217",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509388,1746078662227,-500.0,0.00043835,31,"2025-05-01T05:51:02.227",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509389,1746078662237,-500.0,0.00043835,31,"2025-05-01T05:51:02.237",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509390,1746078662246,-500.0,0.00043835,31,"2025-05-01T05:51:02.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509391,1746078662256,-500.0,0.00043835,31,"2025-05-01T05:51:02.256",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509392,1746078662266,-500.0,0.00043835,31,"2025-05-01T05:51:02.266",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509393,1746078662275,-500.0,0.00043835,31,"2025-05-01T05:51:02.275",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509394,1746078662286,-500.0,0.00043835,31,"2025-05-01T05:51:02.286",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509395,1746078662295,-500.0,0.00043835,31,"2025-05-01T05:51:02.295",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509396,1746078662305,-472.1472556,0.00043835,31,"2025-05-01T05:51:02.305",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509397,1746078662314,-500.0,0.00043835,31,"2025-05-01T05:51:02.314",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509398,1746078662323,-500.0,0.00043835,31,"2025-05-01T05:51:02.323",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509399,1746078662333,-500.0,0.00043835,31,"2025-05-01T05:51:02.333",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509400,1746078662342,-500.0,0.00043835,31,"2025-05-01T05:51:02.342",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509401,1746078662351,-500.0,0.00043835,31,"2025-05-01T05:51:02.351",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509402,1746078662361,-500.0,0.00043835,31,"2025-05-01T05:51:02.361",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509403,1746078662370,-500.0,0.00043835,31,"2025-05-01T05:51:02.370",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509404,1746078662380,-500.0,0.00043835,31,"2025-05-01T05:51:02.380",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509405,1746078662389,-500.0,0.00043835,31,"2025-05-01T05:51:02.389",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509406,1746078662398,-500.0,0.00043835,31,"2025-05-01T05:51:02.398",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509407,1746078662408,-450.0,0.00043835,2,"2025-05-01T05:51:02.408",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509408,1746078662418,-500.0,0.00043835,31,"2025-05-01T05:51:02.418",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509409,1746078662427,-500.0,0.00043835,31,"2025-05-01T05:51:02.427",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509410,1746078662437,-500.0,0.00043835,31,"2025-05-01T05:51:02.437",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509411,1746078662446,-500.0,0.00043835,31,"2025-05-01T05:51:02.446",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509412,1746078662455,-500.0,0.00043835,31,"2025-05-01T05:51:02.455",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509413,1746078662465,-500.0,0.00043835,31,"2025-05-01T05:51:02.465",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509414,1746078662478,-500.0,0.00043835,31,"2025-05-01T05:51:02.478",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509415,1746078662487,-500.0,0.00043835,31,"2025-05-01T05:51:02.487",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509416,1746078662497,-500.0,0.00043835,31,"2025-05-01T05:51:02.497",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509417,1746078662506,-500.0,0.00043835,31,"2025-05-01T05:51:02.506",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509418,1746078662516,-199.54321076,0.00043835,31,"2025-05-01T05:51:02.516",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509419,1746078662526,-450.0,0.00043835,2,"2025-05-01T05:51:02.526",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509420,1746078662536,-450.0,0.00043835,2,"2025-05-01T05:51:02.536",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509421,1746078662546,-576.32,0.00043835,2,"2025-05-01T05:51:02.546",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509422,1746078662556,-450.0,0.00043835,2,"2025-05-01T05:51:02.556",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509423,1746078662565,-1082.3,0.00043835,31,"2025-05-01T05:51:02.565",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509424,1746078662575,-1082.3,0.00043835,31,"2025-05-01T05:51:02.575",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509425,1746078662584,-1082.3,0.00043835,31,"2025-05-01T05:51:02.584",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509426,1746078662593,-1082.3,0.00043835,31,"2025-05-01T05:51:02.593",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509427,1746078662603,-1082.3,0.00043835,31,"2025-05-01T05:51:02.603",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509428,1746078662612,-1082.3,0.00043835,31,"2025-05-01T05:51:02.612",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509429,1746078662622,-1082.3,0.00043835,31,"2025-05-01T05:51:02.622",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509430,1746078662632,-1082.3,0.00043835,31,"2025-05-01T05:51:02.632",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509431,1746078662642,-1082.3,0.00043835,31,"2025-05-01T05:51:02.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509432,1746078662651,-1082.3,0.00043835,31,"2025-05-01T05:51:02.651",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509433,1746078662661,-1082.3,0.00043835,31,"2025-05-01T05:51:02.661",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509434,1746078662671,-1082.3,0.00043835,31,"2025-05-01T05:51:02.671",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509435,1746078662682,-1082.3,0.00043835,31,"2025-05-01T05:51:02.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509436,1746078662692,-1082.3,0.00043835,31,"2025-05-01T05:51:02.692",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509437,1746078662702,-1082.3,0.00043835,31,"2025-05-01T05:51:02.702",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509438,1746078662717,-1082.3,0.00043835,31,"2025-05-01T05:51:02.717",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509439,1746078662727,-1082.3,0.00043835,31,"2025-05-01T05:51:02.727",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509440,1746078662737,-1082.3,0.00043835,31,"2025-05-01T05:51:02.737",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509441,1746078662748,-1082.3,0.00043835,31,"2025-05-01T05:51:02.748",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509442,1746078662758,-1082.3,0.00043835,31,"2025-05-01T05:51:02.758",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509443,1746078662767,-1082.3,0.00043835,31,"2025-05-01T05:51:02.767",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509444,1746078662777,-1082.3,0.00043835,31,"2025-05-01T05:51:02.777",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509445,1746078662787,-1082.3,0.00043835,31,"2025-05-01T05:51:02.787",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509446,1746078662796,-1082.34877916,0.00043835,31,"2025-05-01T05:51:02.796",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509447,1746078662806,-500.0,0.00043835,31,"2025-05-01T05:51:02.806",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509448,1746078662817,-500.0,0.00043835,31,"2025-05-01T05:51:02.817",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509449,1746078662827,-500.0,0.00043835,31,"2025-05-01T05:51:02.827",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509450,1746078662837,-500.0,0.00043835,31,"2025-05-01T05:51:02.837",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509451,1746078662846,-500.0,0.00043835,31,"2025-05-01T05:51:02.846",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509452,1746078662856,-500.0,0.00043835,31,"2025-05-01T05:51:02.856",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509453,1746078662866,-500.0,0.00043835,31,"2025-05-01T05:51:02.866",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509454,1746078662876,-500.0,0.00043835,31,"2025-05-01T05:51:02.876",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509455,1746078662887,-318.08915284,0.00043835,31,"2025-05-01T05:51:02.887",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509456,1746078662897,-287.5586945,0.00043835,15,"2025-05-01T05:51:02.897",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509457,1746078662906,-500.0,0.00043835,2,"2025-05-01T05:51:02.906",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509458,1746078662916,-500.0,0.00043835,2,"2025-05-01T05:51:02.916",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509459,1746078662926,-500.0,0.00043835,2,"2025-05-01T05:51:02.926",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509460,1746078662935,-500.0,0.00043835,2,"2025-05-01T05:51:02.935",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509461,1746078662945,-500.0,0.00043835,2,"2025-05-01T05:51:02.945",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509462,1746078662955,-500.0,0.00043835,2,"2025-05-01T05:51:02.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509463,1746078662966,-500.0,0.00043835,2,"2025-05-01T05:51:02.966",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509464,1746078662976,-500.0,0.00043835,2,"2025-05-01T05:51:02.976",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509465,1746078662985,-500.0,0.00043835,2,"2025-05-01T05:51:02.985",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509466,1746078662994,-500.0,0.00043835,2,"2025-05-01T05:51:02.994",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509467,1746078663004,-500.0,0.00043835,2,"2025-05-01T05:51:03.004",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509468,1746078663014,-500.0,0.00043835,2,"2025-05-01T05:51:03.014",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509469,1746078663024,-500.0,0.00043835,2,"2025-05-01T05:51:03.024",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509470,1746078663034,-500.0,0.00043835,2,"2025-05-01T05:51:03.034",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509471,1746078663045,-500.0,0.00043835,2,"2025-05-01T05:51:03.045",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509472,1746078663056,-622.42034215,0.00043835,2,"2025-05-01T05:51:03.056",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509473,1746078663066,-151.0,0.00043835,14,"2025-05-01T05:51:03.066",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509474,1746078663076,-500.0,0.00043835,20,"2025-05-01T05:51:03.076",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509475,1746078663087,-181.17,0.00043835,120,"2025-05-01T05:51:03.087",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509476,1746078663098,-1699.57,0.00043835,120,"2025-05-01T05:51:03.098",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509477,1746078663108,-207.07129358,0.00043835,31,"2025-05-01T05:51:03.108",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509478,1746078663117,-500.0,0.00043835,31,"2025-05-01T05:51:03.117",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509479,1746078663127,-1002.912,0.00043835,2,"2025-05-01T05:51:03.127",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509480,1746078663137,-408.0016555,0.00043836,10,"2025-05-01T05:51:03.137",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509481,1746078663147,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.147",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509482,1746078663157,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.157",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509483,1746078663167,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.167",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509484,1746078663177,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.177",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509485,1746078663188,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.188",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509486,1746078663197,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.197",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509487,1746078663207,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.207",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509488,1746078663216,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.216",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509489,1746078663226,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.226",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509490,1746078663236,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.236",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509491,1746078663245,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.245",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509492,1746078663255,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509493,1746078663265,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.265",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509494,1746078663275,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.275",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509495,1746078663285,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.285",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509496,1746078663294,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509497,1746078663303,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.303",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509498,1746078663313,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.313",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509499,1746078663323,-518.69371988,0.00043836,31,"2025-05-01T05:51:03.323",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509500,1746078663332,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.332",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509501,1746078663341,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.341",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509502,1746078663351,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.351",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509503,1746078663360,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.360",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509504,1746078663370,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.370",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509505,1746078663380,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.380",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509506,1746078663389,-535.98351055,0.00043836,31,"2025-05-01T05:51:03.389",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509507,1746078663399,-500.0,0.00043836,29,"2025-05-01T05:51:03.399",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509508,1746078663409,-150.0,0.00043856,30,"2025-05-01T05:51:03.409",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509509,1746078663419,-2000.0,0.0004388,120,"2025-05-01T05:51:03.419",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509510,1746078663429,-2189.40758869,0.000439,30,"2025-05-01T05:51:03.429",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509511,1746078663439,-2000.0,0.000439,30,"2025-05-01T05:51:03.439",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509512,1746078663448,-2000.0,0.000439,30,"2025-05-01T05:51:03.448",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509513,1746078663458,-2000.0,0.000439,30,"2025-05-01T05:51:03.458",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509514,1746078663472,-2000.0,0.000439,30,"2025-05-01T05:51:03.472",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509515,1746078663481,-2000.0,0.000439,30,"2025-05-01T05:51:03.481",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509516,1746078663491,-2000.0,0.000439,30,"2025-05-01T05:51:03.491",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509517,1746078663501,-2000.0,0.000439,30,"2025-05-01T05:51:03.501",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509518,1746078663511,-2000.0,0.000439,30,"2025-05-01T05:51:03.511",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509519,1746078663520,-2000.0,0.000439,30,"2025-05-01T05:51:03.520",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509520,1746078663530,-151.0,0.000439,14,"2025-05-01T05:51:03.530",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509521,1746078663541,-151.0,0.000439,14,"2025-05-01T05:51:03.541",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509522,1746078663551,-166.497068,0.000439,14,"2025-05-01T05:51:03.551",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509523,1746078663560,-166.497068,0.000439,14,"2025-05-01T05:51:03.560",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509524,1746078663570,-151.0,0.000439,14,"2025-05-01T05:51:03.570",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509525,1746078663580,-333.188523,0.000439,14,"2025-05-01T05:51:03.580",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509526,1746078663589,-333.188523,0.000439,14,"2025-05-01T05:51:03.589",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509527,1746078663598,-151.0,0.000439,14,"2025-05-01T05:51:03.598",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509528,1746078663608,-188.82,0.0004398,120,"2025-05-01T05:51:03.608",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509529,1746078663618,-150.5,0.0004399,120,"2025-05-01T05:51:03.618",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509530,1746078663628,-150.0,0.00044,30,"2025-05-01T05:51:03.628",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509531,1746078663637,-40000.0,0.00044,60,"2025-05-01T05:51:03.637",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509532,1746078663646,-1460.54962648,0.00044,120,"2025-05-01T05:51:03.646",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509533,1746078663656,-1391.36646848,0.00044,10,"2025-05-01T05:51:03.656",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509534,1746078663665,-197.0,0.00044,45,"2025-05-01T05:51:03.665",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509535,1746078663674,-745.05,0.00044,120,"2025-05-01T05:51:03.674",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509536,1746078663683,-500.0,0.00044,120,"2025-05-01T05:51:03.683",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509537,1746078663693,-300.0,0.00044,120,"2025-05-01T05:51:03.693",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509538,1746078663703,-900.0,0.00044,45,"2025-05-01T05:51:03.703",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509539,1746078663713,-153.70925441,0.00044,60,"2025-05-01T05:51:03.713",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509540,1746078663723,-151.0,0.00044,30,"2025-05-01T05:51:03.723",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509541,1746078663733,-923.0,0.00044088,2,"2025-05-01T05:51:03.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509542,1746078663742,-878.0,0.00044088,2,"2025-05-01T05:51:03.742",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509543,1746078663752,-305.85558,0.00044088,30,"2025-05-01T05:51:03.752",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509544,1746078663761,-152.11618671,0.00044098,120,"2025-05-01T05:51:03.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509545,1746078663771,-1313.0,0.000441,30,"2025-05-01T05:51:03.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509546,1746078663781,-500.0,0.00044109,31,"2025-05-01T05:51:03.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509547,1746078663791,-450.0,0.00044109,2,"2025-05-01T05:51:03.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509548,1746078663800,-450.0,0.00044109,2,"2025-05-01T05:51:03.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509549,1746078663810,-450.0,0.00044109,2,"2025-05-01T05:51:03.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509550,1746078663819,-576.32,0.00044109,2,"2025-05-01T05:51:03.819",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509551,1746078663829,-450.0,0.00044109,2,"2025-05-01T05:51:03.829",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509552,1746078663838,-310.79999712,0.00044109,20,"2025-05-01T05:51:03.838",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509553,1746078663847,-500.0,0.00044109,120,"2025-05-01T05:51:03.847",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509554,1746078663857,-1614.24921844,0.0004411,120,"2025-05-01T05:51:03.857",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509555,1746078663866,-150.0,0.00044143,30,"2025-05-01T05:51:03.866",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509556,1746078663876,-5797.0118037,0.00044176,50,"2025-05-01T05:51:03.876",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509557,1746078663886,-357.6762453,0.00044189,2,"2025-05-01T05:51:03.886",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509558,1746078663895,-150.0,0.00044286,30,"2025-05-01T05:51:03.895",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509559,1746078663905,-305.85558,0.00044288,30,"2025-05-01T05:51:03.905",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509560,1746078663915,-159.96530643,0.00044289,120,"2025-05-01T05:51:03.915",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509561,1746078663924,-904.36,0.00044295,2,"2025-05-01T05:51:03.924",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509562,1746078663934,-4176.96,0.000443,14,"2025-05-01T05:51:03.934",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509563,1746078663944,-300.53,0.00044379,30,"2025-05-01T05:51:03.944",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509564,1746078663953,-150.0,0.00044379,30,"2025-05-01T05:51:03.953",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509565,1746078663963,-300.0,0.00044379,30,"2025-05-01T05:51:03.963",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509566,1746078663972,-300.0,0.00044379,30,"2025-05-01T05:51:03.972",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509567,1746078663981,-1153.32,0.00044379,30,"2025-05-01T05:51:03.981",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509568,1746078663991,-450.92,0.00044379,30,"2025-05-01T05:51:03.991",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509569,1746078664000,-162.05,0.00044379,30,"2025-05-01T05:51:04.000",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509570,1746078664010,-703.18,0.00044379,30,"2025-05-01T05:51:04.010",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509571,1746078664019,-1153.32,0.00044379,30,"2025-05-01T05:51:04.019",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509572,1746078664028,-150.0,0.00044379,30,"2025-05-01T05:51:04.028",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509573,1746078664038,-150.0,0.00044379,30,"2025-05-01T05:51:04.038",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509574,1746078664047,-451.39,0.00044379,30,"2025-05-01T05:51:04.047",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509575,1746078664056,-162.16,0.00044379,30,"2025-05-01T05:51:04.056",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509576,1746078664066,-351.92,0.00044379,30,"2025-05-01T05:51:04.066",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509577,1746078664076,-150.0,0.00044379,30,"2025-05-01T05:51:04.076",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509578,1746078664085,-1000.0,0.00044379,10,"2025-05-01T05:51:04.085",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509579,1746078664095,-500.0,0.00044383,31,"2025-05-01T05:51:04.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509580,1746078664105,-450.0,0.00044383,2,"2025-05-01T05:51:04.105",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509581,1746078664115,-450.0,0.00044383,2,"2025-05-01T05:51:04.115",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509582,1746078664124,-450.0,0.00044383,2,"2025-05-01T05:51:04.124",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509583,1746078664133,-576.32,0.00044383,2,"2025-05-01T05:51:04.133",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509584,1746078664142,-450.0,0.00044383,2,"2025-05-01T05:51:04.142",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509585,1746078664151,-466.64985902,0.0004439,120,"2025-05-01T05:51:04.151",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509586,1746078664161,-3600.0,0.000444,2,"2025-05-01T05:51:04.161",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509587,1746078664171,-150.0,0.00044412,2,"2025-05-01T05:51:04.171",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509588,1746078664180,-150.0,0.0004443,30,"2025-05-01T05:51:04.180",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509589,1746078664189,-220.24583493,0.0004444,120,"2025-05-01T05:51:04.189",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509590,1746078664199,-305.85558,0.00044488,30,"2025-05-01T05:51:04.199",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509591,1746078664208,-1313.0,0.0004455,30,"2025-05-01T05:51:04.208",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509592,1746078664217,-150.0,0.00044573,30,"2025-05-01T05:51:04.217",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509593,1746078664227,-150.0,0.00044585,120,"2025-05-01T05:51:04.227",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509594,1746078664236,-865.16,0.00044589,30,"2025-05-01T05:51:04.236",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509595,1746078664245,-1494.26,0.00044589,30,"2025-05-01T05:51:04.245",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509596,1746078664255,-550.0,0.00044644,3,"2025-05-01T05:51:04.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509597,1746078664264,-500.0,0.00044657,31,"2025-05-01T05:51:04.264",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509598,1746078664274,-450.0,0.00044657,2,"2025-05-01T05:51:04.274",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509599,1746078664283,-450.0,0.00044657,2,"2025-05-01T05:51:04.283",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509600,1746078664294,-450.0,0.00044657,2,"2025-05-01T05:51:04.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509601,1746078664304,-576.32,0.00044657,2,"2025-05-01T05:51:04.304",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509602,1746078664313,-450.0,0.00044657,2,"2025-05-01T05:51:04.313",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509603,1746078664512,-1699.57,0.00044657,120,"2025-05-01T05:51:04.512",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509604,1746078664523,-473.60731255,0.00044657,120,"2025-05-01T05:51:04.523",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509605,1746078664533,-152.11618671,0.0004467,120,"2025-05-01T05:51:04.533",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509606,1746078664547,-381.3201797,0.00044675,4,"2025-05-01T05:51:04.547",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509607,1746078664561,-305.85558,0.00044688,30,"2025-05-01T05:51:04.561",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509608,1746078664572,-160.0,0.000447,75,"2025-05-01T05:51:04.572",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509609,1746078664582,-1000.0,0.00044701,2,"2025-05-01T05:51:04.582",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509610,1746078664592,-150.0,0.00044716,30,"2025-05-01T05:51:04.592",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509611,1746078664602,-500.0,0.00044767,30,"2025-05-01T05:51:04.602",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509612,1746078664612,-315.08,0.000448,120,"2025-05-01T05:51:04.612",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509613,1746078664622,-2000.0,0.00044824,31,"2025-05-01T05:51:04.622",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509614,1746078664632,-150.0,0.0004486,30,"2025-05-01T05:51:04.632",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509615,1746078664642,-305.85558,0.00044888,30,"2025-05-01T05:51:04.642",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509616,1746078664652,-573.15296428,0.000449,30,"2025-05-01T05:51:04.652",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509617,1746078664661,-312.97,0.000449,120,"2025-05-01T05:51:04.661",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509618,1746078664671,-246.41118831,0.000449,120,"2025-05-01T05:51:04.671",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509619,1746078664682,-150.0,0.00044904,120,"2025-05-01T05:51:04.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509620,1746078664692,-7557.539273,0.00044916,7,"2025-05-01T05:51:04.692",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509621,1746078664702,-2825.839978,0.00044916,7,"2025-05-01T05:51:04.702",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509622,1746078664713,-1435.371012,0.00044916,7,"2025-05-01T05:51:04.713",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509623,1746078664723,-152.0,0.0004492,11,"2025-05-01T05:51:04.723",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509624,1746078664733,-3990.95744689,0.00044927,17,"2025-05-01T05:51:04.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509625,1746078664743,-500.0,0.00044931,31,"2025-05-01T05:51:04.743",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509626,1746078664753,-450.0,0.00044931,2,"2025-05-01T05:51:04.753",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509627,1746078664763,-450.0,0.00044931,2,"2025-05-01T05:51:04.763",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509628,1746078664773,-450.0,0.00044931,2,"2025-05-01T05:51:04.773",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509629,1746078664782,-576.32,0.00044931,2,"2025-05-01T05:51:04.782",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509630,1746078664795,-450.0,0.00044931,2,"2025-05-01T05:51:04.795",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509631,1746078664806,-2110.0,0.00044952,30,"2025-05-01T05:51:04.806",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509632,1746078664816,-6060.1210054,0.00044969,2,"2025-05-01T05:51:04.816",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509633,1746078664825,-10504.9469649,0.00044969,2,"2025-05-01T05:51:04.825",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509634,1746078664835,-2006.9003016,0.00044969,2,"2025-05-01T05:51:04.835",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509635,1746078664845,-2697.2717483,0.00044969,2,"2025-05-01T05:51:04.845",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509636,1746078664855,-1790.2820667,0.00044969,2,"2025-05-01T05:51:04.855",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509637,1746078664865,-71664.5622292,0.00044969,2,"2025-05-01T05:51:04.865",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509638,1746078664874,-47566.5014676,0.00044969,2,"2025-05-01T05:51:04.874",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509639,1746078664884,-229.3399162,0.00044969,2,"2025-05-01T05:51:04.884",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509640,1746078664893,-1027.0,0.00045,60,"2025-05-01T05:51:04.893",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509641,1746078664903,-500.0,0.00045,120,"2025-05-01T05:51:04.903",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509642,1746078664912,-95000.0,0.00045,15,"2025-05-01T05:51:04.912",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509643,1746078664921,-196.0,0.00045,120,"2025-05-01T05:51:04.921",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509644,1746078664931,-83000.0,0.00045,90,"2025-05-01T05:51:04.931",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509645,1746078664940,-197.0,0.00045,120,"2025-05-01T05:51:04.940",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509646,1746078664950,-508.79486563,0.00045,120,"2025-05-01T05:51:04.950",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509647,1746078664959,-2153.7452756,0.00045,120,"2025-05-01T05:51:04.959",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509648,1746078664968,-175.22991242,0.00045,120,"2025-05-01T05:51:04.968",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509649,1746078664978,-2163.0857209,0.00045,120,"2025-05-01T05:51:04.978",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509650,1746078664987,-1071.22088999,0.00045,30,"2025-05-01T05:51:04.987",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509651,1746078664997,-500.0,0.00045,30,"2025-05-01T05:51:04.997",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509652,1746078665007,-1645854.431856,0.00045,9,"2025-05-01T05:51:05.007",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509653,1746078665016,-188.4965938,0.00045,120,"2025-05-01T05:51:05.016",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509654,1746078665026,-21322.63,0.00045,30,"2025-05-01T05:51:05.026",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509655,1746078665035,-1647.05,0.00045,120,"2025-05-01T05:51:05.035",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509656,1746078665045,-1000.54,0.00045,120,"2025-05-01T05:51:05.045",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509657,1746078665054,-271.93445903,0.00045,120,"2025-05-01T05:51:05.054",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509658,1746078665063,-900.0,0.00045,46,"2025-05-01T05:51:05.063",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509659,1746078665073,-150.0,0.00045,60,"2025-05-01T05:51:05.073",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509660,1746078665083,-406.72046804,0.00045,60,"2025-05-01T05:51:05.083",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509661,1746078665092,-371.39507623,0.00045,7,"2025-05-01T05:51:05.092",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509662,1746078665101,-506.23,0.00045,12,"2025-05-01T05:51:05.101",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509663,1746078665110,-150.0,0.00045,2,"2025-05-01T05:51:05.110",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509664,1746078665119,-207.98934915,0.00045,60,"2025-05-01T05:51:05.119",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509665,1746078665128,-1215.07754014,0.00045,120,"2025-05-01T05:51:05.128",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509666,1746078665137,-2000.0,0.00045,120,"2025-05-01T05:51:05.137",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509667,1746078665146,-544.0,0.00045,90,"2025-05-01T05:51:05.146",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509668,1746078665155,-152.52,0.00045,85,"2025-05-01T05:51:05.155",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509669,1746078665164,-782.86,0.00045,120,"2025-05-01T05:51:05.164",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509670,1746078665174,-2125.38657759,0.00045,30,"2025-05-01T05:51:05.174",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509671,1746078665183,-154.22041837,0.00045,2,"2025-05-01T05:51:05.183",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509672,1746078665192,-1425.23,0.00045,120,"2025-05-01T05:51:05.192",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509673,1746078665201,-156.46642512,0.00045,30,"2025-05-01T05:51:05.201",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509674,1746078665210,-13695.52472184,0.00045,30,"2025-05-01T05:51:05.210",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509675,1746078665219,-1893.36270342,0.00045,30,"2025-05-01T05:51:05.219",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509676,1746078665228,-1000.0,0.00045,120,"2025-05-01T05:51:05.228",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509677,1746078665237,-250.0,0.00045,30,"2025-05-01T05:51:05.237",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509678,1746078665246,-250.0,0.00045,30,"2025-05-01T05:51:05.246",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509679,1746078665255,-250.0,0.00045,30,"2025-05-01T05:51:05.255",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509680,1746078665264,-250.0,0.00045,30,"2025-05-01T05:51:05.264",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509681,1746078665273,-250.0,0.00045,30,"2025-05-01T05:51:05.273",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509682,1746078665282,-250.0,0.00045,30,"2025-05-01T05:51:05.282",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509683,1746078665294,-250.0,0.00045,30,"2025-05-01T05:51:05.294",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509684,1746078665303,-250.0,0.00045,30,"2025-05-01T05:51:05.303",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509685,1746078665312,-250.0,0.00045,30,"2025-05-01T05:51:05.312",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509686,1746078665321,-250.0,0.00045,30,"2025-05-01T05:51:05.321",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509687,1746078665331,-314.905682,0.00045,14,"2025-05-01T05:51:05.331",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509688,1746078665340,-314.905682,0.00045,14,"2025-05-01T05:51:05.340",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509689,1746078665349,-314.905682,0.00045,14,"2025-05-01T05:51:05.349",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509690,1746078665359,-314.905682,0.00045,14,"2025-05-01T05:51:05.359",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509691,1746078665368,-151.0,0.00045,14,"2025-05-01T05:51:05.368",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509692,1746078665377,-151.0,0.00045,14,"2025-05-01T05:51:05.377",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509693,1746078665387,-151.0,0.00045,14,"2025-05-01T05:51:05.387",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509694,1746078665396,-151.0,0.00045,14,"2025-05-01T05:51:05.396",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509695,1746078665405,-1313.0,0.00045,30,"2025-05-01T05:51:05.405",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509696,1746078665415,-599.351059,0.00045,14,"2025-05-01T05:51:05.415",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509697,1746078665424,-599.351059,0.00045,14,"2025-05-01T05:51:05.424",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509698,1746078665433,-599.351059,0.00045,14,"2025-05-01T05:51:05.433",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509699,1746078665442,-599.351059,0.00045,14,"2025-05-01T05:51:05.442",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509700,1746078665451,-198.713687,0.00045,14,"2025-05-01T05:51:05.451",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509701,1746078665461,-198.713692,0.00045,14,"2025-05-01T05:51:05.461",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509702,1746078665472,-374.259646,0.00045,14,"2025-05-01T05:51:05.472",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509703,1746078665482,-374.259636,0.00045,14,"2025-05-01T05:51:05.482",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509704,1746078665491,-175.663975,0.00045,14,"2025-05-01T05:51:05.491",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509705,1746078665501,-175.663975,0.00045,14,"2025-05-01T05:51:05.501",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509706,1746078665511,-175.663975,0.00045,14,"2025-05-01T05:51:05.511",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509707,1746078665521,-175.663975,0.00045,14,"2025-05-01T05:51:05.521",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509708,1746078665530,-151.0,0.00045,14,"2025-05-01T05:51:05.530",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509709,1746078665539,-410.19464046,0.00045,30,"2025-05-01T05:51:05.539",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509710,1746078665550,-275.675757,0.00045,14,"2025-05-01T05:51:05.550",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509711,1746078665559,-275.675757,0.00045,14,"2025-05-01T05:51:05.559",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509712,1746078665569,-275.675757,0.00045,14,"2025-05-01T05:51:05.569",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509713,1746078665578,-275.675757,0.00045,14,"2025-05-01T05:51:05.578",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509714,1746078665587,-151.0,0.00045,14,"2025-05-01T05:51:05.587",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509715,1746078665596,-324.438898,0.00045,14,"2025-05-01T05:51:05.596",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509716,1746078665605,-324.438898,0.00045,14,"2025-05-01T05:51:05.605",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509717,1746078665614,-151.0,0.00045,14,"2025-05-01T05:51:05.614",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509718,1746078665624,-166.497068,0.00045,14,"2025-05-01T05:51:05.624",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509719,1746078665633,-166.497068,0.00045,14,"2025-05-01T05:51:05.633",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509720,1746078665643,-151.0,0.00045,14,"2025-05-01T05:51:05.643",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509721,1746078665653,-151.0,0.00045,14,"2025-05-01T05:51:05.653",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509722,1746078665663,-151.0,0.00045,14,"2025-05-01T05:51:05.663",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509723,1746078665672,-333.188523,0.00045,14,"2025-05-01T05:51:05.672",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509724,1746078665682,-333.188523,0.00045,14,"2025-05-01T05:51:05.682",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509725,1746078665691,-151.0,0.00045,14,"2025-05-01T05:51:05.691",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509726,1746078665701,-473.032953,0.00045,14,"2025-05-01T05:51:05.701",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509727,1746078665711,-473.032953,0.00045,14,"2025-05-01T05:51:05.711",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509728,1746078665720,-208.642372,0.00045,14,"2025-05-01T05:51:05.720",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509729,1746078665731,-553.064693,0.00045,14,"2025-05-01T05:51:05.731",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509730,1746078665741,-208.642372,0.00045,14,"2025-05-01T05:51:05.741",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509731,1746078665751,-553.064693,0.00045,14,"2025-05-01T05:51:05.751",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509732,1746078665761,-151.0,0.00045,14,"2025-05-01T05:51:05.761",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509733,1746078665771,-151.0,0.00045,14,"2025-05-01T05:51:05.771",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509734,1746078665780,-151.0,0.00045,14,"2025-05-01T05:51:05.780",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509735,1746078665791,-151.0,0.00045,14,"2025-05-01T05:51:05.791",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509736,1746078665800,-151.0,0.00045,14,"2025-05-01T05:51:05.800",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509737,1746078665810,-151.0,0.00045,14,"2025-05-01T05:51:05.810",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509738,1746078665820,-151.0,0.00045,14,"2025-05-01T05:51:05.820",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509739,1746078665829,-151.0,0.00045,14,"2025-05-01T05:51:05.829",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509740,1746078665839,-194.72139,0.00045,14,"2025-05-01T05:51:05.839",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509741,1746078665848,-414113.96,0.00045,120,"2025-05-01T05:51:05.848",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509742,1746078665858,-151.0,0.00045,14,"2025-05-01T05:51:05.858",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509743,1746078665868,-151.0,0.00045,14,"2025-05-01T05:51:05.868",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509744,1746078665877,-269.898059,0.00045,14,"2025-05-01T05:51:05.877",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509745,1746078665887,-151.0,0.00045,14,"2025-05-01T05:51:05.887",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509746,1746078665896,-151.0,0.00045,14,"2025-05-01T05:51:05.896",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509747,1746078665906,-236.764178,0.00045,14,"2025-05-01T05:51:05.906",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509748,1746078665916,-236.764178,0.00045,14,"2025-05-01T05:51:05.916",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509749,1746078665925,-236.764178,0.00045,14,"2025-05-01T05:51:05.925",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509750,1746078665935,-236.764178,0.00045,14,"2025-05-01T05:51:05.935",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509751,1746078665945,-1000.0,0.00045,28,"2025-05-01T05:51:05.945",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509752,1746078665955,-1000.0,0.00045,28,"2025-05-01T05:51:05.955",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509753,1746078665965,-1000.0,0.00045,28,"2025-05-01T05:51:05.965",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509754,1746078665974,-1000.0,0.00045,28,"2025-05-01T05:51:05.974",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509755,1746078665984,-1000.0,0.00045,28,"2025-05-01T05:51:05.984",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509756,1746078665994,-1000.0,0.00045,28,"2025-05-01T05:51:05.994",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509757,1746078666004,-1000.0,0.00045,28,"2025-05-01T05:51:06.004",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509758,1746078666014,-1100.222062,0.00045,28,"2025-05-01T05:51:06.014",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509759,1746078666024,-502.714282,0.00045,14,"2025-05-01T05:51:06.024",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509760,1746078666034,-502.714282,0.00045,14,"2025-05-01T05:51:06.034",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509761,1746078666047,-502.714282,0.00045,14,"2025-05-01T05:51:06.047",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509762,1746078666057,-265.566425,0.00045,14,"2025-05-01T05:51:06.057",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509763,1746078666067,-502.714282,0.00045,14,"2025-05-01T05:51:06.067",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509764,1746078666076,-265.566425,0.00045,14,"2025-05-01T05:51:06.076",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509765,1746078666086,-265.566425,0.00045,14,"2025-05-01T05:51:06.086",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509766,1746078666095,-265.566425,0.00045,14,"2025-05-01T05:51:06.095",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509767,1746078666105,-1124.978792,0.00045,14,"2025-05-01T05:51:06.105",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509768,1746078666114,-1124.978792,0.00045,14,"2025-05-01T05:51:06.114",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509769,1746078666124,-289.06198421,0.00045,120,"2025-05-01T05:51:06.124",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509770,1746078666138,-950.0,0.00045,2,"2025-05-01T05:51:06.138",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509771,1746078666149,-297.09274246,0.00045,120,"2025-05-01T05:51:06.149",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509772,1746078666163,-358.496672,0.00045,14,"2025-05-01T05:51:06.163",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509773,1746078666172,-358.496672,0.00045,14,"2025-05-01T05:51:06.172",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509774,1746078666182,-358.496672,0.00045,14,"2025-05-01T05:51:06.182",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509775,1746078666192,-358.496672,0.00045,14,"2025-05-01T05:51:06.192",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509776,1746078666202,-151.0,0.00045,30,"2025-05-01T05:51:06.202",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509777,1746078666213,-151.0,0.00045,14,"2025-05-01T05:51:06.213",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509778,1746078666223,-151.0,0.00045,14,"2025-05-01T05:51:06.223",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509779,1746078666233,-220.216538,0.00045,14,"2025-05-01T05:51:06.233",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509780,1746078666243,-151.0,0.00045,14,"2025-05-01T05:51:06.243",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509781,1746078666252,-220.216538,0.00045,14,"2025-05-01T05:51:06.252",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509782,1746078666262,-151.0,0.00045,14,"2025-05-01T05:51:06.262",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509783,1746078666272,-151.0,0.00045,14,"2025-05-01T05:51:06.272",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509784,1746078666281,-232.98730438,0.00045,120,"2025-05-01T05:51:06.281",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509785,1746078666296,-189.629939,0.00045,14,"2025-05-01T05:51:06.296",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509786,1746078666306,-189.629939,0.00045,14,"2025-05-01T05:51:06.306",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509787,1746078666315,-151.0,0.00045,14,"2025-05-01T05:51:06.315",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509788,1746078666325,-151.0,0.00045,14,"2025-05-01T05:51:06.325",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509789,1746078666335,-2698.719256,0.00045,14,"2025-05-01T05:51:06.335",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509790,1746078666346,-2698.719256,0.00045,14,"2025-05-01T05:51:06.346",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509791,1746078666355,-151.0,0.00045,14,"2025-05-01T05:51:06.355",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509792,1746078666365,-150.0,0.00045003,30,"2025-05-01T05:51:06.365",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509793,1746078666375,-150.0,0.0004503,120,"2025-05-01T05:51:06.375",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509794,1746078666384,-5797.0118037,0.00045038,51,"2025-05-01T05:51:06.384",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509795,1746078666394,-500.0,0.00045041,30,"2025-05-01T05:51:06.394",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509796,1746078666404,-159.96530643,0.00045052,120,"2025-05-01T05:51:06.404",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509797,1746078666414,-305.85558,0.00045088,30,"2025-05-01T05:51:06.414",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509798,1746078666425,-150.0,0.00045146,30,"2025-05-01T05:51:06.425",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509799,1746078666435,-263.35211862,0.00045187,30,"2025-05-01T05:51:06.435",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509800,1746078666446,-451.39,0.00045201,30,"2025-05-01T05:51:06.446",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509801,1746078666457,-162.16,0.00045201,30,"2025-05-01T05:51:06.457",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509802,1746078666469,-150.0,0.00045201,30,"2025-05-01T05:51:06.469",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509803,1746078666481,-351.92,0.00045201,30,"2025-05-01T05:51:06.481",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509804,1746078666491,-351.92,0.00045201,30,"2025-05-01T05:51:06.491",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509805,1746078666502,-162.16,0.00045201,30,"2025-05-01T05:51:06.502",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509806,1746078666513,-913.07,0.00045201,30,"2025-05-01T05:51:06.513",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509807,1746078666524,-500.0,0.00045205,31,"2025-05-01T05:51:06.524",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509808,1746078666534,-450.0,0.00045205,2,"2025-05-01T05:51:06.534",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509809,1746078666544,-450.0,0.00045205,2,"2025-05-01T05:51:06.544",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509810,1746078666555,-583.30243827,0.00045205,2,"2025-05-01T05:51:06.555",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509811,1746078666565,-576.32,0.00045205,2,"2025-05-01T05:51:06.565",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509812,1746078666575,-556.58548415,0.00045205,2,"2025-05-01T05:51:06.575",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509813,1746078666585,-181.17,0.00045205,120,"2025-05-01T05:51:06.585",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509814,1746078666595,-150.0,0.00045205,2,"2025-05-01T05:51:06.595",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509815,1746078666604,-176.59,0.00045205,30,"2025-05-01T05:51:06.604",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509816,1746078666614,-152.11618671,0.00045243,120,"2025-05-01T05:51:06.614",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509817,1746078666626,-150.0,0.00045258,120,"2025-05-01T05:51:06.626",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509818,1746078666637,-183.08037766,0.0004526,7,"2025-05-01T05:51:06.637",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509819,1746078666646,-451.39,0.00045261,30,"2025-05-01T05:51:06.646",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509820,1746078666656,-451.39,0.00045261,30,"2025-05-01T05:51:06.656",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509821,1746078666666,-450.15,0.00045261,30,"2025-05-01T05:51:06.666",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509822,1746078666676,-150.0,0.00045261,30,"2025-05-01T05:51:06.676",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509823,1746078666685,-305.85558,0.00045288,30,"2025-05-01T05:51:06.685",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509824,1746078666695,-150.0,0.0004529,30,"2025-05-01T05:51:06.695",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509825,1746078666704,-500.0,0.00045315,30,"2025-05-01T05:51:06.704",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509826,1746078666714,-150.0,0.00045433,30,"2025-05-01T05:51:06.714",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509827,1746078666723,-1313.0,0.0004545,30,"2025-05-01T05:51:06.723",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509828,1746078666733,-2110.0,0.00045452,30,"2025-05-01T05:51:06.733",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509829,1746078666743,-450.0,0.00045464,3,"2025-05-01T05:51:06.743",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509830,1746078666753,-500.0,0.00045479,31,"2025-05-01T05:51:06.753",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509831,1746078666762,-450.0,0.00045479,2,"2025-05-01T05:51:06.762",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509832,1746078666772,-170.03456897,0.00045479,2,"2025-05-01T05:51:06.772",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509833,1746078666781,-576.32,0.00045479,2,"2025-05-01T05:51:06.781",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509834,1746078666792,-1699.57,0.00045479,120,"2025-05-01T05:51:06.792",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509835,1746078666802,-305.85558,0.00045488,30,"2025-05-01T05:51:06.802",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509836,1746078666811,-370.91026638,0.00045558,2,"2025-05-01T05:51:06.811",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509837,1746078666821,-150.0,0.00045576,30,"2025-05-01T05:51:06.821",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509838,1746078666831,-500.0,0.00045589,30,"2025-05-01T05:51:06.831",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509839,1746078666841,-23474.19,0.00045595,14,"2025-05-01T05:51:06.841",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509840,1746078666851,-275455.11,0.00045595,14,"2025-05-01T05:51:06.851",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509841,1746078666861,-69831.45,0.00045595,14,"2025-05-01T05:51:06.861",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509842,1746078666871,-1270.73,0.00045595,14,"2025-05-01T05:51:06.871",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509843,1746078666881,-35751.14,0.00045595,14,"2025-05-01T05:51:06.881",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509844,1746078666891,-5868.85446534,0.00045595,14,"2025-05-01T05:51:06.891",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509845,1746078667481,-1085.9079446,0.00045595,14,"2025-05-01T05:51:07.481",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509846,1746078669282,-0.01530883,0.000329,2,"2025-05-01T05:51:09.282",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509847,1746078669631,-151.0,0.00026774,2,"2025-05-01T05:51:09.631",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509848,1746078669641,-455.93,0.00030411,2,"2025-05-01T05:51:09.641",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509849,1746078669650,-150.0,0.00032517,2,"2025-05-01T05:51:09.650",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509850,1746078669659,-150.0,0.00032607,2,"2025-05-01T05:51:09.659",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509851,1746078669669,-150.0,0.00032624,2,"2025-05-01T05:51:09.669",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509852,1746078669678,-150.0,0.00032635,2,"2025-05-01T05:51:09.678",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509853,1746078669687,-150.0,0.00032635,2,"2025-05-01T05:51:09.687",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509854,1746078669697,-139.28455494,0.00032644,2,"2025-05-01T05:51:09.697",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509855,1746078669708,-10.71544506,0.00032644,2,"2025-05-01T05:51:09.708",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509856,1746078669718,-150.0,0.00032656,2,"2025-05-01T05:51:09.718",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509857,1746078669728,-150.0,0.00032657,2,"2025-05-01T05:51:09.728",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509858,1746078669738,-150.0,0.00032659,2,"2025-05-01T05:51:09.738",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509859,1746078669747,-58.56955494,0.00032698,2,"2025-05-01T05:51:09.747",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509860,1746078670143,-91.43044506,0.00032698,2,"2025-05-01T05:51:10.143",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509861,1746078670155,-150.0,0.00032701,2,"2025-05-01T05:51:10.155",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509862,1746078670165,-150.0,0.00032702,2,"2025-05-01T05:51:10.165",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509863,1746078670175,-150.0,0.00032716,2,"2025-05-01T05:51:10.175",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509864,1746078670186,-150.0,0.00032719,2,"2025-05-01T05:51:10.186",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509865,1746078670195,-150.0,0.0003272,2,"2025-05-01T05:51:10.195",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509866,1746078670204,-150.0,0.00032736,2,"2025-05-01T05:51:10.204",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509867,1746078670215,-150.0,0.00032741,2,"2025-05-01T05:51:10.215",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509868,1746078670224,-150.0,0.0003275,2,"2025-05-01T05:51:10.224",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509869,1746078670233,-150.0,0.0003275,2,"2025-05-01T05:51:10.233",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509870,1746078670243,-150.0,0.00032764,2,"2025-05-01T05:51:10.243",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509871,1746078670253,-150.0,0.00032778,2,"2025-05-01T05:51:10.253",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509872,1746078670263,-150.0,0.00032791,2,"2025-05-01T05:51:10.263",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509873,1746078670272,-150.0,0.000328,2,"2025-05-01T05:51:10.272",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509874,1746078670282,-150.0,0.00032833,2,"2025-05-01T05:51:10.282",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509875,1746078670292,-150.0,0.00032835,2,"2025-05-01T05:51:10.292",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509876,1746078670301,-150.0,0.00032837,2,"2025-05-01T05:51:10.301",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509877,1746078670312,-150.0,0.0003284,2,"2025-05-01T05:51:10.312",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509878,1746078670322,-150.0,0.00032844,2,"2025-05-01T05:51:10.322",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509879,1746078670332,-150.0,0.00032846,2,"2025-05-01T05:51:10.332",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509880,1746078670342,-150.0,0.00032853,2,"2025-05-01T05:51:10.342",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509881,1746078670352,-150.0,0.00032857,2,"2025-05-01T05:51:10.352",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509882,1746078670362,-150.0,0.00032864,2,"2025-05-01T05:51:10.362",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509883,1746078670371,-150.0,0.0003287,2,"2025-05-01T05:51:10.371",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509884,1746078670381,-150.0,0.00032872,2,"2025-05-01T05:51:10.381",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509885,1746078670391,-852.98469117,0.000329,2,"2025-05-01T05:51:10.391",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509886,1746078670400,-853.50156006,0.000384,2,"2025-05-01T05:51:10.400",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509887,1746078670410,-801.26,0.00040751,2,"2025-05-01T05:51:10.410",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509888,1746078670419,-3784.46083703,0.00045595,14,"2025-05-01T05:51:10.419",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509889,1746078670435,-1008.82675303,0.00045595,14,"2025-05-01T05:51:10.435",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509890,1746078670444,-3081.18618633,0.00045595,14,"2025-05-01T05:51:10.444",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509997,1746079383254,200.0,0.0002,2,"2025-05-01T06:03:03.254",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359509998,1746079383276,1.17,0.0002,2,"2025-05-01T06:03:03.276",0.0004599,85.34,0.9781902994127285,3168035349.84124]
[359510262,1746079832110,-409.29,0.000212,2,"2025-05-01T06:10:32.110",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510263,1746079832123,-200.0,0.00021559,2,"2025-05-01T06:10:32.123",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510264,1746079832132,-200.0,0.00022609,2,"2025-05-01T06:10:32.132",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510265,1746079832142,-250.0,0.0002328,2,"2025-05-01T06:10:32.142",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510266,1746079832153,-167.54066572,0.0002332,2,"2025-05-01T06:10:32.153",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510267,1746079832163,-200.0,0.0002332,2,"2025-05-01T06:10:32.163",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510268,1746079832174,-200.0,0.0002332,2,"2025-05-01T06:10:32.174",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510269,1746079832183,-200.0,0.0002332,2,"2025-05-01T06:10:32.183",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510270,1746079832193,-302.9,0.00024624,2,"2025-05-01T06:10:32.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510271,1746079832202,-1853.67896989,0.0002463,2,"2025-05-01T06:10:32.202",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510272,1746079832224,-419.84269477,0.0002463,2,"2025-05-01T06:10:32.224",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510273,1746079832284,-666.19503,0.0002463,2,"2025-05-01T06:10:32.284",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510274,1746079832296,-417.74206616,0.0002463,2,"2025-05-01T06:10:32.296",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510275,1746079832307,-449.7178761,0.0002463,2,"2025-05-01T06:10:32.307",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510276,1746079832344,-1732.82336308,0.0002463,2,"2025-05-01T06:10:32.344",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510277,1746079832355,-2315.70659206,0.00024657,2,"2025-05-01T06:10:32.355",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510278,1746079832403,-530.01340794,0.00024657,2,"2025-05-01T06:10:32.403",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510279,1746079832413,-150.99,0.00024657,2,"2025-05-01T06:10:32.413",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510280,1746079832422,-33.93121016,0.00024657,2,"2025-05-01T06:10:32.422",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510285,1746079838254,-435.68169214,0.00024657,2,"2025-05-01T06:10:38.254",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510286,1746079838266,-2826.1170977,0.00024657,2,"2025-05-01T06:10:38.266",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510287,1746079838276,-999.99,0.00024657,2,"2025-05-01T06:10:38.276",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510288,1746079838286,-1129.22,0.00024657,2,"2025-05-01T06:10:38.286",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510289,1746079838295,-450.61,0.00024657,2,"2025-05-01T06:10:38.295",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510290,1746079838304,-150.99,0.00024657,2,"2025-05-01T06:10:38.304",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510291,1746079838315,-9082.98930908,0.00025768,2,"2025-05-01T06:10:38.315",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510292,1746079838325,-376.14436813,0.000259,14,"2025-05-01T06:10:38.325",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510293,1746079838334,-376.14436799,0.0002659,15,"2025-05-01T06:10:38.334",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510294,1746079838343,-376.14436799,0.00027279,16,"2025-05-01T06:10:38.343",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510295,1746079838352,-1000.0,0.00027397,2,"2025-05-01T06:10:38.352",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510296,1746079838361,-376.14436799,0.00027969,18,"2025-05-01T06:10:38.361",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510297,1746079838371,-1296.4886111,0.00028471,4,"2025-05-01T06:10:38.371",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510298,1746079838380,-376.14436799,0.00028659,19,"2025-05-01T06:10:38.380",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510299,1746079838389,-376.14436799,0.00029348,20,"2025-05-01T06:10:38.389",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510300,1746079838398,-5404.88707489,0.0003,2,"2025-05-01T06:10:38.398",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510302,1746079838622,-376.14436799,0.00030038,22,"2025-05-01T06:10:38.622",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510304,1746079838631,-376.14436799,0.00030728,23,"2025-05-01T06:10:38.631",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510305,1746079838641,-1121.54849569,0.0003127,2,"2025-05-01T06:10:38.641",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510306,1746079838650,-376.14436799,0.00031417,24,"2025-05-01T06:10:38.650",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510308,1746079838659,-1337.0,0.00031644,2,"2025-05-01T06:10:38.659",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510310,1746079838668,-923.0,0.00031644,2,"2025-05-01T06:10:38.668",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510312,1746079838677,-796.0,0.00031644,2,"2025-05-01T06:10:38.677",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510314,1746079838686,-912.0,0.00031644,2,"2025-05-01T06:10:38.686",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510316,1746079838695,-1447.0,0.00031644,2,"2025-05-01T06:10:38.695",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510318,1746079838704,-271.694,0.00031644,2,"2025-05-01T06:10:38.704",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510320,1746079838713,-451.99,0.00031655,2,"2025-05-01T06:10:38.713",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510322,1746079838723,-878.0,0.00031655,2,"2025-05-01T06:10:38.723",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510324,1746079838732,-376.14436799,0.00032107,26,"2025-05-01T06:10:38.732",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510326,1746079838742,-376.14436799,0.00032797,27,"2025-05-01T06:10:38.742",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510328,1746079838751,-1000.0,0.00033165,2,"2025-05-01T06:10:38.751",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510330,1746079838760,-376.14436799,0.00033486,29,"2025-05-01T06:10:38.760",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510332,1746079838769,-1227.88,0.000337,7,"2025-05-01T06:10:38.769",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510334,1746079838779,-5406.83794352,0.00033886,2,"2025-05-01T06:10:38.779",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510336,1746079838788,-376.14436799,0.00034176,30,"2025-05-01T06:10:38.788",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510338,1746079838797,-863.46822144,0.00034638,2,"2025-05-01T06:10:38.797",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510340,1746079838807,-357.95,0.00034638,2,"2025-05-01T06:10:38.807",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510342,1746079838816,-920.0,0.00034644,2,"2025-05-01T06:10:38.816",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510344,1746079838826,-878.0,0.00034655,2,"2025-05-01T06:10:38.826",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510346,1746079838835,-153.26,0.000348,31,"2025-05-01T06:10:38.835",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510348,1746079838845,-153.26,0.000348,31,"2025-05-01T06:10:38.845",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510350,1746079838854,-153.26,0.000348,31,"2025-05-01T06:10:38.854",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510352,1746079838864,-153.26,0.000348,31,"2025-05-01T06:10:38.864",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510354,1746079838874,-153.26,0.000348,31,"2025-05-01T06:10:38.874",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510356,1746079838884,-376.14436799,0.00034866,31,"2025-05-01T06:10:38.884",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510358,1746079838893,-611.28,0.00034916,2,"2025-05-01T06:10:38.893",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510360,1746079838903,-176.59,0.0003493,30,"2025-05-01T06:10:38.903",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510362,1746079838912,-726.52,0.00035023,2,"2025-05-01T06:10:38.912",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510364,1746079838921,-786.65,0.00035356,2,"2025-05-01T06:10:38.921",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510366,1746079838930,-1000.0,0.00035441,2,"2025-05-01T06:10:38.930",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510367,1746079838940,-250.0,0.00035511,2,"2025-05-01T06:10:38.940",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510369,1746079838949,-376.14436799,0.00035555,33,"2025-05-01T06:10:38.949",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510371,1746079838958,-151.42,0.00035856,2,"2025-05-01T06:10:38.958",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510373,1746079838967,-376.14436799,0.00036245,34,"2025-05-01T06:10:38.967",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510375,1746079838977,-547.33,0.00036365,2,"2025-05-01T06:10:38.977",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510377,1746079838986,-500.0,0.00036678,5,"2025-05-01T06:10:38.986",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510379,1746079838996,-1000.0,0.00036741,2,"2025-05-01T06:10:38.996",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510381,1746079839006,-166.66,0.00036762,2,"2025-05-01T06:10:39.006",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510383,1746079839015,-1262.29,0.0003683,5,"2025-05-01T06:10:39.015",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510385,1746079839027,-357.95,0.00036902,2,"2025-05-01T06:10:39.027",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510387,1746079839036,-376.14436799,0.00036934,35,"2025-05-01T06:10:39.036",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510389,1746079839047,-151.42,0.00037256,2,"2025-05-01T06:10:39.047",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510391,1746079839056,-153.26,0.000375,31,"2025-05-01T06:10:39.056",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510393,1746079839067,-153.26,0.000375,31,"2025-05-01T06:10:39.067",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510395,1746079839077,-153.26,0.000375,31,"2025-05-01T06:10:39.077",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510397,1746079839087,-153.26,0.000375,31,"2025-05-01T06:10:39.087",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510399,1746079839097,-153.26,0.000375,31,"2025-05-01T06:10:39.097",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510401,1746079839107,-153.26,0.000375,31,"2025-05-01T06:10:39.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510403,1746079839117,-153.26,0.000375,31,"2025-05-01T06:10:39.117",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510405,1746079839129,-153.26,0.000375,31,"2025-05-01T06:10:39.129",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510407,1746079839139,-153.26,0.000375,31,"2025-05-01T06:10:39.139",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510409,1746079839149,-153.26,0.000375,31,"2025-05-01T06:10:39.149",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510411,1746079839158,-376.14436799,0.00037624,37,"2025-05-01T06:10:39.158",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510413,1746079839167,-500.64631312,0.00037633,5,"2025-05-01T06:10:39.167",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510415,1746079839176,-508.9980583,0.00037633,5,"2025-05-01T06:10:39.176",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510417,1746079839186,-1024.179,0.00037651,49,"2025-05-01T06:10:39.186",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510419,1746079839195,-878.0,0.00037655,2,"2025-05-01T06:10:39.195",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510421,1746079839205,-166.66,0.00037975,2,"2025-05-01T06:10:39.205",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510423,1746079839214,-1273.94,0.00037989,5,"2025-05-01T06:10:39.214",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510425,1746079839224,-500.0,0.00038114,14,"2025-05-01T06:10:39.224",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510427,1746079839233,-500.0,0.00038114,14,"2025-05-01T06:10:39.233",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510429,1746079839244,-500.0,0.00038114,14,"2025-05-01T06:10:39.244",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510431,1746079839254,-500.0,0.00038114,14,"2025-05-01T06:10:39.254",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510433,1746079839263,-500.0,0.00038114,14,"2025-05-01T06:10:39.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510435,1746079839272,-500.0,0.00038114,14,"2025-05-01T06:10:39.272",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510437,1746079839282,-500.0,0.00038114,14,"2025-05-01T06:10:39.282",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510439,1746079839291,-500.0,0.00038114,14,"2025-05-01T06:10:39.291",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510441,1746079839301,-150.0,0.00038114,14,"2025-05-01T06:10:39.301",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510443,1746079839310,-500.0,0.00038114,14,"2025-05-01T06:10:39.310",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510445,1746079839319,-200.0,0.00038205,2,"2025-05-01T06:10:39.319",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510447,1746079839328,-12500.0,0.00038206,5,"2025-05-01T06:10:39.328",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510449,1746079839337,-12500.0,0.00038215,5,"2025-05-01T06:10:39.337",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510451,1746079839346,-12500.0,0.00038224,5,"2025-05-01T06:10:39.346",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510452,1746079839355,-4076.07466724,0.00038224,5,"2025-05-01T06:10:39.355",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510454,1746079839365,-376.14436799,0.00038314,38,"2025-05-01T06:10:39.365",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510457,1746079839374,-172.86298729,0.00038356,2,"2025-05-01T06:10:39.374",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510459,1746079839384,-500.0,0.00038388,14,"2025-05-01T06:10:39.384",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510461,1746079839393,-1000.0,0.000384,2,"2025-05-01T06:10:39.393",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510463,1746079839403,-2000.0,0.000386,2,"2025-05-01T06:10:39.403",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510464,1746079839412,-151.42,0.00038656,2,"2025-05-01T06:10:39.412",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510466,1746079839421,-500.0,0.00038662,14,"2025-05-01T06:10:39.421",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510468,1746079839430,-1000.0,0.00038933,2,"2025-05-01T06:10:39.430",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510470,1746079839439,-500.0,0.00038936,14,"2025-05-01T06:10:39.439",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510472,1746079839448,-113.95866464,0.00039003,39,"2025-05-01T06:10:39.448",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510475,1746079839461,-257.94828424,0.00039003,39,"2025-05-01T06:10:39.461",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510479,1746079839488,-4.23741911,0.00039003,39,"2025-05-01T06:10:39.488",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510481,1746079839498,-151.0,0.000391,14,"2025-05-01T06:10:39.498",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510483,1746079839507,-357.95,0.00039166,2,"2025-05-01T06:10:39.507",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510485,1746079839517,-166.66,0.00039189,2,"2025-05-01T06:10:39.517",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510487,1746079839526,-500.0,0.0003921,14,"2025-05-01T06:10:39.526",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510489,1746079839536,-500.0,0.000394,2,"2025-05-01T06:10:39.536",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510491,1746079839546,-500.0,0.00039484,14,"2025-05-01T06:10:39.546",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510493,1746079839555,-376.14436799,0.00039693,41,"2025-05-01T06:10:39.555",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510495,1746079839565,-500.0,0.00039758,14,"2025-05-01T06:10:39.565",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510497,1746079839575,-503.0,0.00039973,2,"2025-05-01T06:10:39.575",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510499,1746079839584,-930.7304939,0.0004,14,"2025-05-01T06:10:39.584",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510594,1746079840507,-3096.90803102,0.0004,14,"2025-05-01T06:10:40.507",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510596,1746079840516,-157.6,0.0004,30,"2025-05-01T06:10:40.516",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510598,1746079840525,-192.76720304,0.00040032,14,"2025-05-01T06:10:40.525",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510601,1746079840537,-307.23279696,0.00040032,14,"2025-05-01T06:10:40.537",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510603,1746079840546,-151.42,0.00040056,2,"2025-05-01T06:10:40.546",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510604,1746079840556,-153.26,0.000403,31,"2025-05-01T06:10:40.556",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510606,1746079840566,-153.26,0.000403,31,"2025-05-01T06:10:40.566",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510607,1746079840576,-153.26,0.000403,31,"2025-05-01T06:10:40.576",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510608,1746079840585,-153.26,0.000403,31,"2025-05-01T06:10:40.585",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510609,1746079840595,-153.26,0.000403,31,"2025-05-01T06:10:40.595",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510610,1746079840605,-153.26,0.000403,31,"2025-05-01T06:10:40.605",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510611,1746079840614,-153.26,0.000403,31,"2025-05-01T06:10:40.614",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510612,1746079840624,-153.26,0.000403,31,"2025-05-01T06:10:40.624",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510613,1746079840634,-153.26,0.000403,31,"2025-05-01T06:10:40.634",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510614,1746079840643,-153.26,0.000403,31,"2025-05-01T06:10:40.643",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510615,1746079840653,-338.23581639,0.00040306,14,"2025-05-01T06:10:40.653",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510616,1746079840662,-376.14436799,0.00040383,42,"2025-05-01T06:10:40.662",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510617,1746079840671,-166.66,0.00040402,2,"2025-05-01T06:10:40.671",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510618,1746079840681,-604.026,0.00040655,2,"2025-05-01T06:10:40.681",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510619,1746079840690,-444.4993405,0.00040658,120,"2025-05-01T06:10:40.690",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510620,1746079840700,-239.98355278,0.00040751,2,"2025-05-01T06:10:40.700",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510621,1746079840709,-214.0989,0.00040888,7,"2025-05-01T06:10:40.709",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510622,1746079840719,-376.14436799,0.00041072,43,"2025-05-01T06:10:40.719",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510623,1746079840729,-250.0,0.00041096,30,"2025-05-01T06:10:40.729",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510624,1746079840738,-1000.0,0.000411,2,"2025-05-01T06:10:40.738",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510625,1746079840748,-807.83,0.00041192,2,"2025-05-01T06:10:40.748",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510626,1746079840758,-48.3857891,0.000413,5,"2025-05-01T06:10:40.758",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510646,1746079843296,-1199.4542109,0.000413,5,"2025-05-01T06:10:43.296",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510647,1746079843306,-1000.0,0.00041334,2,"2025-05-01T06:10:43.306",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510648,1746079843315,-2000.0,0.000414,2,"2025-05-01T06:10:43.315",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510649,1746079843325,-357.95,0.0004143,2,"2025-05-01T06:10:43.325",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510650,1746079843334,-142.5957891,0.00041456,2,"2025-05-01T06:10:43.334",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510651,1746079843346,-8.8242109,0.00041456,2,"2025-05-01T06:10:43.346",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510652,1746079843355,-300.0,0.0004149,2,"2025-05-01T06:10:43.355",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510653,1746079843365,-166.66,0.00041616,2,"2025-05-01T06:10:43.365",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510654,1746079843374,-376.14436799,0.00041762,45,"2025-05-01T06:10:43.374",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510655,1746079843383,-1000.0,0.00042157,10,"2025-05-01T06:10:43.383",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510656,1746079843392,-52.47142111,0.00042379,2,"2025-05-01T06:10:43.392",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510666,1746079846583,-528.24,0.00042379,2,"2025-05-01T06:10:46.583",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510673,1746079861574,2000.0,1.13e-06,2,"2025-05-01T06:11:01.574",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510674,1746079861594,751.416,1.13e-06,2,"2025-05-01T06:11:01.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510700,1746079922228,200.0,0.00032648,117,"2025-05-01T06:12:02.228",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510701,1746079922284,200.0,0.00031786,117,"2025-05-01T06:12:02.284",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510711,1746080042085,200.0,0.0002332,117,"2025-05-01T06:14:02.085",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510712,1746080042219,200.0,0.0002544,117,"2025-05-01T06:14:02.219",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510713,1746080201736,250.0,0.00017,2,"2025-05-01T06:16:41.736",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510714,1746080202718,300.0,0.00019,2,"2025-05-01T06:16:42.718",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510715,1746080707928,698.584,0.0002,2,"2025-05-01T06:25:07.928",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510716,1746080707960,2000.0,0.0002,2,"2025-05-01T06:25:07.960",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510717,1746080707988,2000.0,0.0002,2,"2025-05-01T06:25:07.988",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510718,1746080708014,2000.0,0.0002,2,"2025-05-01T06:25:08.014",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510719,1746080708039,2000.0,0.0002,2,"2025-05-01T06:25:08.039",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510720,1746080708075,2000.0,0.0002,2,"2025-05-01T06:25:08.075",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510721,1746080708099,2000.0,0.0002,2,"2025-05-01T06:25:08.099",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510722,1746080708122,2000.0,0.0002,2,"2025-05-01T06:25:08.122",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510723,1746080708146,2000.0,0.0002,2,"2025-05-01T06:25:08.146",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510724,1746080708169,2000.0,0.0002,2,"2025-05-01T06:25:08.169",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510725,1746080708220,2000.0,0.0002,2,"2025-05-01T06:25:08.220",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510726,1746080708257,2000.0,0.0002,2,"2025-05-01T06:25:08.257",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510727,1746080708302,2000.0,0.0002,2,"2025-05-01T06:25:08.302",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510728,1746080708337,2000.0,0.0002,2,"2025-05-01T06:25:08.337",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510729,1746080708361,2000.0,0.0002,2,"2025-05-01T06:25:08.361",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510730,1746080708387,2000.0,0.0002,2,"2025-05-01T06:25:08.387",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510731,1746080710055,371.78107532,0.000154,2,"2025-05-01T06:25:10.055",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510732,1746080736282,834.04804638,9e-05,2,"2025-05-01T06:25:36.282",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510733,1746080768032,150.0,0.00032867,60,"2025-05-01T06:26:08.032",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510774,1746080958605,223.02551089,0.000328,60,"2025-05-01T06:29:18.605",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510819,1746081032226,426.37825123,0.00019999,5,"2025-05-01T06:30:32.226",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510833,1746081038346,-789.85416068,0.000199,2,"2025-05-01T06:30:38.346",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510834,1746081038357,-1115.80802417,0.000199,2,"2025-05-01T06:30:38.357",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510835,1746081038367,-14245.43892255,0.000199,2,"2025-05-01T06:30:38.367",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510836,1746081038525,-4254.01682718,0.000199,2,"2025-05-01T06:30:38.525",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510837,1746081038536,-83023.68372726,0.000199,2,"2025-05-01T06:30:38.536",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510838,1746081038546,-250.0,0.00019936,2,"2025-05-01T06:30:38.546",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510839,1746081038556,-200.0,0.00019936,2,"2025-05-01T06:30:38.556",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510840,1746081038565,-174.0,0.00019973,2,"2025-05-01T06:30:38.565",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510841,1746081038575,-250.0,0.00019974,2,"2025-05-01T06:30:38.575",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510842,1746081038585,-200.0,0.00019974,2,"2025-05-01T06:30:38.585",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510843,1746081038594,-156.26157836,0.0001999,2,"2025-05-01T06:30:38.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510844,1746081038604,-156.26157836,0.0001999,2,"2025-05-01T06:30:38.604",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510845,1746081038613,-1000.0,0.00019999,2,"2025-05-01T06:30:38.613",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510846,1746081038623,-323.27492623,0.00019999,2,"2025-05-01T06:30:38.623",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510847,1746081038632,-500.0,0.00019999,2,"2025-05-01T06:30:38.632",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510848,1746081038642,-1200.0,0.00019999,2,"2025-05-01T06:30:38.642",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510849,1746081038651,-4168072.30105417,0.0002,2,"2025-05-01T06:30:38.651",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510850,1746081038663,-1082.16294131,0.0002,2,"2025-05-01T06:30:38.663",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510866,1746081040474,-908.8,0.0002,2,"2025-05-01T06:30:40.474",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510875,1746081040554,-5232485.47758943,0.0002,2,"2025-05-01T06:30:40.554",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510891,1746081040697,-526.26480405,0.0002,2,"2025-05-01T06:30:40.697",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510915,1746081040966,-9354.76060685,0.0002,2,"2025-05-01T06:30:40.966",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510917,1746081040979,-8542.713982,0.0002,2,"2025-05-01T06:30:40.979",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359510920,1746081040991,-4117.68041115,0.0002,2,"2025-05-01T06:30:40.991",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511176,1746081043603,-279.57395535,0.0002,2,"2025-05-01T06:30:43.603",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511177,1746081043724,-1012.97035628,0.0002,2,"2025-05-01T06:30:43.724",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511217,1746081048956,-55115.60195422,0.0002,2,"2025-05-01T06:30:48.956",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511218,1746081048967,-493.092,0.0002,2,"2025-05-01T06:30:48.967",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511219,1746081048978,-528.1,0.0002,2,"2025-05-01T06:30:48.978",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511220,1746081049169,-535.648,0.0002,2,"2025-05-01T06:30:49.169",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511221,1746081234574,-301.45389021,0.000199,2,"2025-05-01T06:33:54.574",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511222,1746081234601,-301.45389015,0.00019957,2,"2025-05-01T06:33:54.601",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511223,1746081234628,-950743.09221964,0.0002,2,"2025-05-01T06:33:54.628",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511225,1746081267681,-526.56944044,0.00019913,2,"2025-05-01T06:34:27.681",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511226,1746081267702,-500.0,0.00019973,2,"2025-05-01T06:34:27.702",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511227,1746081267725,-250143.70210337,0.0002,2,"2025-05-01T06:34:27.725",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511228,1746081267745,-36887.30487628,0.0002,2,"2025-05-01T06:34:27.745",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511229,1746081267767,-213413.42357991,0.0002,2,"2025-05-01T06:34:27.767",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511231,1746081295436,-315308.0,0.0002,2,"2025-05-01T06:34:55.436",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511235,1746081309681,785.7,0.00019088,2,"2025-05-01T06:35:09.681",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511236,1746081339527,-300.0,0.00019999,2,"2025-05-01T06:35:39.527",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511237,1746081339552,-1200.0,0.00019999,2,"2025-05-01T06:35:39.552",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511238,1746081339576,-218422.0,0.0002,2,"2025-05-01T06:35:39.576",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511239,1746081366421,-200437.0,0.0002,2,"2025-05-01T06:36:06.421",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511242,1746081471192,150.0,0.00032876,60,"2025-05-01T06:37:51.192",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511243,1746081680073,150.0,0.00032876,60,"2025-05-01T06:41:20.073",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511244,1746081756140,1003.74505157,0.00032877,60,"2025-05-01T06:42:36.140",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511245,1746081931390,175.83,0.00019178,2,"2025-05-01T06:45:31.390",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511246,1746081976120,199.892,0.00032877,60,"2025-05-01T06:46:16.120",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511247,1746082015221,250.0,0.00017,2,"2025-05-01T06:46:55.221",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511248,1746082016067,168.32156732,0.00019,2,"2025-05-01T06:46:56.067",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511249,1746082016092,131.67843268,0.00019,2,"2025-05-01T06:46:56.092",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511446,1746082231584,-1160.736,0.000196,2,"2025-05-01T06:50:31.584",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511447,1746082231595,-156.26157836,0.0001999,2,"2025-05-01T06:50:31.595",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511448,1746082231604,-1000.0,0.00019999,2,"2025-05-01T06:50:31.604",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511449,1746082231614,-966.38767576,0.00019999,2,"2025-05-01T06:50:31.614",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511450,1746082231672,-233.61232424,0.00019999,2,"2025-05-01T06:50:31.672",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511451,1746082231682,-300.0,0.00019999,2,"2025-05-01T06:50:31.682",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511452,1746082231691,-1426.94620064,0.0002,2,"2025-05-01T06:50:31.691",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511468,1746082237568,-10578.718307,0.0002,2,"2025-05-01T06:50:37.568",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511469,1746082237580,-5379.69986716,0.0002,2,"2025-05-01T06:50:37.580",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511470,1746082237732,-3255902.03636139,0.0002,2,"2025-05-01T06:50:37.732",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511471,1746082237742,-241.16311212,0.0002021,2,"2025-05-01T06:50:37.742",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511472,1746082237752,-265.66741404,0.0002031,2,"2025-05-01T06:50:37.752",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511473,1746082237762,-100606.43880076,0.00020418,2,"2025-05-01T06:50:37.762",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511474,1746082237771,-200.0,0.0002051,2,"2025-05-01T06:50:37.771",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511475,1746082237780,-200.0,0.0002071,2,"2025-05-01T06:50:37.780",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511476,1746082237790,-200.0,0.0002081,2,"2025-05-01T06:50:37.790",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511478,1746082238003,-551.71,0.00020898,2,"2025-05-01T06:50:38.003",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511479,1746082238029,-5679.00695054,0.000209,4,"2025-05-01T06:50:38.029",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511480,1746082238039,-319.79,0.0002091,2,"2025-05-01T06:50:38.039",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511481,1746082238048,-250.0,0.00020919,2,"2025-05-01T06:50:38.048",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511482,1746082238059,-194.97,0.00020967,2,"2025-05-01T06:50:38.059",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511483,1746082238068,-500.0,0.00021,2,"2025-05-01T06:50:38.068",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511484,1746082238078,-350.0,0.00021,2,"2025-05-01T06:50:38.078",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511485,1746082238089,-1000.0,0.00021011,2,"2025-05-01T06:50:38.089",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511486,1746082238098,-23900.0,0.00021023,2,"2025-05-01T06:50:38.098",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511487,1746082238109,-241.16311212,0.00021042,2,"2025-05-01T06:50:38.109",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511488,1746082238118,-1298.18,0.00021119,2,"2025-05-01T06:50:38.118",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511489,1746082238127,-1005.69,0.000212,2,"2025-05-01T06:50:38.127",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511490,1746082238136,-95036.17844208,0.0002135,2,"2025-05-01T06:50:38.136",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511491,1746082238145,-785.7,0.00021352,2,"2025-05-01T06:50:38.145",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511492,1746082238154,-5122.4,0.0002137,2,"2025-05-01T06:50:38.154",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511493,1746082238163,-2915.77093998,0.00021419,2,"2025-05-01T06:50:38.163",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511494,1746082238172,-209.95,0.00021667,2,"2025-05-01T06:50:38.172",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511495,1746082238181,-7314.86831856,0.000217,2,"2025-05-01T06:50:38.181",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511496,1746082238190,-413.17710778,0.00021712,2,"2025-05-01T06:50:38.190",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511497,1746082238199,-5679.00695051,0.00021762,5,"2025-05-01T06:50:38.199",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511498,1746082238209,-420.0,0.00021777,2,"2025-05-01T06:50:38.209",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511499,1746082238219,-5053.54823058,0.000218,2,"2025-05-01T06:50:38.219",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511500,1746082238228,-241.16311212,0.00021874,2,"2025-05-01T06:50:38.228",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511501,1746082238238,-1680.0,0.00021881,2,"2025-05-01T06:50:38.238",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511502,1746082238248,-250.0,0.0002189,2,"2025-05-01T06:50:38.248",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511503,1746082238258,-200.0,0.0002189,2,"2025-05-01T06:50:38.258",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511504,1746082238267,-200.0,0.0002189,2,"2025-05-01T06:50:38.267",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511505,1746082238276,-181.17,0.00021917,2,"2025-05-01T06:50:38.276",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511506,1746082238286,-151.0,0.00021918,2,"2025-05-01T06:50:38.286",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511507,1746082238295,-1078.65763341,0.00022,14,"2025-05-01T06:50:38.295",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511508,1746082238304,-194.97,0.00022132,2,"2025-05-01T06:50:38.304",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511509,1746082238314,-185.18,0.000223,2,"2025-05-01T06:50:38.314",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511510,1746082238323,-185.18,0.00022306,2,"2025-05-01T06:50:38.323",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511511,1746082238332,-185.18,0.00022311,2,"2025-05-01T06:50:38.332",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511512,1746082238342,-315.56371199,0.00022312,2,"2025-05-01T06:50:38.342",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511513,1746082238351,-500.59002653,0.00022312,2,"2025-05-01T06:50:38.351",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511514,1746082238360,-500.0,0.00022312,2,"2025-05-01T06:50:38.360",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511515,1746082238369,-500.0,0.00022312,2,"2025-05-01T06:50:38.369",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511516,1746082238380,-500.48107556,0.00022312,2,"2025-05-01T06:50:38.380",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511517,1746082238390,-330.87895996,0.00022312,2,"2025-05-01T06:50:38.390",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511518,1746082238400,-500.0,0.00022312,2,"2025-05-01T06:50:38.400",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511519,1746082238410,-501.41990566,0.00022312,2,"2025-05-01T06:50:38.410",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511520,1746082238419,-500.0,0.00022312,2,"2025-05-01T06:50:38.419",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511521,1746082238428,-185.18,0.00022317,2,"2025-05-01T06:50:38.428",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511522,1746082238439,-185.18,0.00022323,2,"2025-05-01T06:50:38.439",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511523,1746082238447,-185.18,0.00022329,2,"2025-05-01T06:50:38.447",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511524,1746082238457,-185.18,0.00022335,2,"2025-05-01T06:50:38.457",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511525,1746082238466,-300.0,0.00022337,2,"2025-05-01T06:50:38.466",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511526,1746082238475,-185.18,0.00022341,2,"2025-05-01T06:50:38.475",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511527,1746082238485,-185.18,0.00022347,2,"2025-05-01T06:50:38.485",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511528,1746082238494,-185.18,0.00022352,2,"2025-05-01T06:50:38.494",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511529,1746082238503,-185.18,0.00022358,2,"2025-05-01T06:50:38.503",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511530,1746082238513,-185.18,0.00022364,2,"2025-05-01T06:50:38.513",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511531,1746082238522,-185.18,0.0002237,2,"2025-05-01T06:50:38.522",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511532,1746082238531,-185.18,0.00022376,2,"2025-05-01T06:50:38.531",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511533,1746082238540,-185.18,0.00022382,2,"2025-05-01T06:50:38.540",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511534,1746082238551,-185.18,0.00022388,2,"2025-05-01T06:50:38.551",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511535,1746082238560,-185.18,0.00022394,2,"2025-05-01T06:50:38.560",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511536,1746082238569,-185.18,0.00022399,2,"2025-05-01T06:50:38.569",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511537,1746082238578,-185.18,0.00022405,2,"2025-05-01T06:50:38.578",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511538,1746082238588,-500.0,0.00022409,2,"2025-05-01T06:50:38.588",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511539,1746082238597,-500.0,0.00022409,2,"2025-05-01T06:50:38.597",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511540,1746082238606,-185.18,0.00022411,2,"2025-05-01T06:50:38.606",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511541,1746082238616,-373.44777472,0.000225,2,"2025-05-01T06:50:38.616",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511542,1746082238625,-500.60294482,0.000225,2,"2025-05-01T06:50:38.625",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511543,1746082238635,-500.0,0.000225,2,"2025-05-01T06:50:38.635",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511544,1746082238644,-163.01328706,0.000225,2,"2025-05-01T06:50:38.644",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511545,1746082238653,-2900.0,0.000225,15,"2025-05-01T06:50:38.653",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511546,1746082238663,-34265.62394593,0.000225,2,"2025-05-01T06:50:38.663",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511547,1746082238672,-500.0,0.00022556,2,"2025-05-01T06:50:38.672",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511548,1746082238681,-999.99,0.00022562,2,"2025-05-01T06:50:38.681",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511549,1746082238691,-9999.99,0.00022562,2,"2025-05-01T06:50:38.691",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511550,1746082238700,-434.96,0.00022562,2,"2025-05-01T06:50:38.700",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511551,1746082238710,-3194.74,0.00022562,2,"2025-05-01T06:50:38.710",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511552,1746082238719,-499.99,0.00022562,2,"2025-05-01T06:50:38.719",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511553,1746082238729,-1010.78,0.00022562,2,"2025-05-01T06:50:38.729",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511554,1746082238738,-694.02,0.00022562,2,"2025-05-01T06:50:38.738",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511555,1746082238748,-175.1,0.00022562,2,"2025-05-01T06:50:38.748",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511556,1746082238758,-150.99,0.00022562,2,"2025-05-01T06:50:38.758",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511557,1746082238767,-500.0,0.00022577,2,"2025-05-01T06:50:38.767",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511558,1746082238776,-500.0,0.00022577,2,"2025-05-01T06:50:38.776",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511559,1746082238785,-500.0,0.00022577,2,"2025-05-01T06:50:38.785",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511560,1746082238795,-500.0,0.00022577,2,"2025-05-01T06:50:38.795",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511561,1746082238804,-500.0,0.00022577,2,"2025-05-01T06:50:38.804",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511562,1746082238813,-5679.00695051,0.00022624,7,"2025-05-01T06:50:38.813",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511563,1746082238822,-241.16311212,0.00022705,2,"2025-05-01T06:50:38.822",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511564,1746082238832,-505.41869876,0.0002271,2,"2025-05-01T06:50:38.832",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511565,1746082238841,-500.0,0.00022782,2,"2025-05-01T06:50:38.841",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511566,1746082238851,-500.0,0.00022782,2,"2025-05-01T06:50:38.851",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511567,1746082238860,-1627.01449967,0.00023,15,"2025-05-01T06:50:38.860",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511568,1746082238869,-1000.0,0.00023,14,"2025-05-01T06:50:38.869",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511569,1746082238879,-1503.31289762,0.00023,2,"2025-05-01T06:50:38.879",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511570,1746082238889,-400.0,0.00023,2,"2025-05-01T06:50:38.889",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511571,1746082238898,-33104.88413377,0.000232,2,"2025-05-01T06:50:38.898",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511572,1746082238908,-181.17,0.00023287,2,"2025-05-01T06:50:38.908",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511573,1746082238917,-194.97,0.00023296,2,"2025-05-01T06:50:38.917",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511574,1746082238926,-5679.00695051,0.00023486,9,"2025-05-01T06:50:38.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511575,1746082238935,-200.0,0.000235,2,"2025-05-01T06:50:38.935",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511576,1746082238944,-241.16311212,0.00023537,2,"2025-05-01T06:50:38.944",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511577,1746082238954,-785.7,0.00023616,2,"2025-05-01T06:50:38.954",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511578,1746082238963,-1000.0,0.00023638,2,"2025-05-01T06:50:38.963",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511579,1746082238974,-500.0,0.00023689,2,"2025-05-01T06:50:38.974",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511580,1746082238984,-300.0,0.00023707,2,"2025-05-01T06:50:38.984",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511581,1746082238993,-587.0,0.00023712,2,"2025-05-01T06:50:38.993",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511582,1746082239003,-500.43332278,0.00023733,2,"2025-05-01T06:50:39.003",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511583,1746082239017,-505.45280058,0.00023733,2,"2025-05-01T06:50:39.017",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511584,1746082239026,-500.0,0.00023733,2,"2025-05-01T06:50:39.026",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511585,1746082239036,-211.24478406,0.00023733,2,"2025-05-01T06:50:39.036",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511586,1746082239045,-270.89897558,0.00023733,2,"2025-05-01T06:50:39.045",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511587,1746082239055,-500.0,0.00023733,2,"2025-05-01T06:50:39.055",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511588,1746082239064,-500.0,0.00023733,2,"2025-05-01T06:50:39.064",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511589,1746082239074,-500.0,0.00023733,2,"2025-05-01T06:50:39.074",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511590,1746082239083,-500.0,0.00023733,2,"2025-05-01T06:50:39.083",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511591,1746082239094,-344.27675877,0.00023733,2,"2025-05-01T06:50:39.094",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511592,1746082239104,-500.0,0.00023733,2,"2025-05-01T06:50:39.104",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511593,1746082239114,-187.20036533,0.00023733,2,"2025-05-01T06:50:39.114",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511594,1746082239123,-162.68185268,0.00023733,2,"2025-05-01T06:50:39.123",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511595,1746082239132,-1063.47,0.00023836,2,"2025-05-01T06:50:39.132",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511596,1746082239142,-2351.0,0.00023941,2,"2025-05-01T06:50:39.142",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511597,1746082239151,-1834.0,0.00024,2,"2025-05-01T06:50:39.151",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511598,1746082239161,-10676.03916215,0.00024,2,"2025-05-01T06:50:39.161",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511599,1746082239170,-407.3691653,0.0002421,2,"2025-05-01T06:50:39.170",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511600,1746082239180,-3569.31157824,0.0002421,2,"2025-05-01T06:50:39.180",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511601,1746082239189,-5679.00695051,0.00024348,11,"2025-05-01T06:50:39.189",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511602,1746082239198,-241.16311212,0.00024369,2,"2025-05-01T06:50:39.198",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511603,1746082239208,-250.0,0.00024443,2,"2025-05-01T06:50:39.208",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511604,1746082239217,-194.97,0.00024461,2,"2025-05-01T06:50:39.217",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511605,1746082239226,-265.667414,0.00024533,2,"2025-05-01T06:50:39.226",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511606,1746082239235,-150.01986085,0.00024638,2,"2025-05-01T06:50:39.235",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511607,1746082239246,-181.17,0.00024657,2,"2025-05-01T06:50:39.246",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511608,1746082239255,-500.0,0.00024658,2,"2025-05-01T06:50:39.255",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511609,1746082239264,-1000.0,0.00024658,2,"2025-05-01T06:50:39.264",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511611,1746082239274,-500.0,0.00024658,2,"2025-05-01T06:50:39.274",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511613,1746082239283,-500.0,0.00024658,2,"2025-05-01T06:50:39.283",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511614,1746082239292,-500.0,0.00024658,2,"2025-05-01T06:50:39.292",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511615,1746082239302,-188.75836647,0.00024658,2,"2025-05-01T06:50:39.302",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511616,1746082239311,-500.0,0.00024658,2,"2025-05-01T06:50:39.311",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511617,1746082239320,-500.0,0.00024658,2,"2025-05-01T06:50:39.320",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511619,1746082239330,-500.0,0.00024658,2,"2025-05-01T06:50:39.330",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511621,1746082239339,-351.04629364,0.00024773,2,"2025-05-01T06:50:39.339",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511623,1746082239349,-491543.94990076,0.000248,3,"2025-05-01T06:50:39.349",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511653,1746082239697,-132166.53915424,0.000248,3,"2025-05-01T06:50:39.697",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511655,1746082239706,-500.0,0.00024873,2,"2025-05-01T06:50:39.706",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511657,1746082239715,-501.61179285,0.00024873,2,"2025-05-01T06:50:39.715",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511659,1746082239725,-300.0,0.00024873,2,"2025-05-01T06:50:39.725",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511661,1746082239734,-594444.434856,0.000249,3,"2025-05-01T06:50:39.734",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511663,1746082239743,-232.80400019,0.00025,2,"2025-05-01T06:50:39.743",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511665,1746082239753,-257.03117795,0.00025,2,"2025-05-01T06:50:39.753",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511667,1746082239763,-303.21293968,0.00025,2,"2025-05-01T06:50:39.763",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511669,1746082239772,-200.0,0.00025,2,"2025-05-01T06:50:39.772",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511671,1746082239781,-2938.59560793,0.00025,2,"2025-05-01T06:50:39.781",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511673,1746082239791,-1011.95599952,0.00025,2,"2025-05-01T06:50:39.791",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511675,1746082239801,-150.0,0.00025,2,"2025-05-01T06:50:39.801",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511677,1746082239810,-150.0,0.00025,2,"2025-05-01T06:50:39.810",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511679,1746082239819,-150.0,0.00025,2,"2025-05-01T06:50:39.819",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511681,1746082239828,-450.0,0.00025,2,"2025-05-01T06:50:39.828",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511683,1746082239838,-241.16311212,0.00025201,2,"2025-05-01T06:50:39.838",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511685,1746082239847,-5679.00695051,0.0002521,12,"2025-05-01T06:50:39.847",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511687,1746082239857,-200.68964993,0.00025421,2,"2025-05-01T06:50:39.857",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511689,1746082239866,-194.97,0.00025626,2,"2025-05-01T06:50:39.866",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511691,1746082239876,-823.0,0.0002582,2,"2025-05-01T06:50:39.876",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511693,1746082239887,-785.7,0.0002588,2,"2025-05-01T06:50:39.887",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511694,1746082239896,-181.17,0.00026027,2,"2025-05-01T06:50:39.896",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511697,1746082239907,-241.16311212,0.00026032,2,"2025-05-01T06:50:39.907",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511698,1746082239916,-5679.00695051,0.00026072,14,"2025-05-01T06:50:39.916",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511701,1746082239926,-517.0,0.00026194,2,"2025-05-01T06:50:39.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511703,1746082239936,-1000.0,0.00026264,2,"2025-05-01T06:50:39.936",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511705,1746082239946,-1019.0,0.00026301,5,"2025-05-01T06:50:39.946",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511706,1746082239955,-29031.61178925,0.000265,2,"2025-05-01T06:50:39.955",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511708,1746082239965,-194.97,0.00026791,2,"2025-05-01T06:50:39.965",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511710,1746082239976,-241.16311212,0.00026864,2,"2025-05-01T06:50:39.976",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511713,1746082239986,-189743.0,0.000269,2,"2025-05-01T06:50:39.986",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511715,1746082239996,-5679.00695051,0.00026934,16,"2025-05-01T06:50:39.996",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511717,1746082240006,-500.0,0.00027,2,"2025-05-01T06:50:40.006",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511718,1746082240019,-6077.46897222,0.00027342,2,"2025-05-01T06:50:40.019",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511721,1746082240029,-480.54233315,0.00027397,2,"2025-05-01T06:50:40.029",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511723,1746082240038,-181.17,0.00027397,2,"2025-05-01T06:50:40.038",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511724,1746082240048,-500.0,0.00027397,2,"2025-05-01T06:50:40.048",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511726,1746082240058,-6294.16,0.00027397,2,"2025-05-01T06:50:40.058",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511728,1746082240067,-300.0,0.00027397,2,"2025-05-01T06:50:40.067",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511731,1746082240077,-1000.0,0.00027397,2,"2025-05-01T06:50:40.077",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511732,1746082240088,-174.54,0.00027397,10,"2025-05-01T06:50:40.088",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511734,1746082240098,-374.27818171,0.000274,2,"2025-05-01T06:50:40.098",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511736,1746082240107,-600.0,0.000274,2,"2025-05-01T06:50:40.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511739,1746082240116,-241.16311212,0.00027696,2,"2025-05-01T06:50:40.116",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511740,1746082240126,-5569.0,0.000277,3,"2025-05-01T06:50:40.126",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511743,1746082240136,-504.94248061,0.00027791,5,"2025-05-01T06:50:40.136",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511745,1746082240146,-1000.0,0.00027791,5,"2025-05-01T06:50:40.146",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511747,1746082240156,-500.68481339,0.00027791,5,"2025-05-01T06:50:40.156",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511749,1746082240165,-502.84836243,0.00027791,5,"2025-05-01T06:50:40.165",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511751,1746082240175,-5679.00695051,0.00027797,17,"2025-05-01T06:50:40.175",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511753,1746082240185,-1000.0,0.00027889,5,"2025-05-01T06:50:40.185",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511755,1746082240194,-474.51724359,0.00027889,5,"2025-05-01T06:50:40.194",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511757,1746082240204,-194.97,0.00027956,2,"2025-05-01T06:50:40.204",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511759,1746082240214,-500.0,0.00027979,5,"2025-05-01T06:50:40.214",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511761,1746082240223,-1000.0,0.00028036,5,"2025-05-01T06:50:40.223",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511763,1746082240232,-1000.0,0.00028056,5,"2025-05-01T06:50:40.232",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511765,1746082240242,-1003.85916262,0.00028056,5,"2025-05-01T06:50:40.242",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511767,1746082240251,-1000.0,0.00028056,5,"2025-05-01T06:50:40.251",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511769,1746082240261,-505.53479803,0.00028056,5,"2025-05-01T06:50:40.261",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511770,1746082240270,-1000.0,0.00028056,5,"2025-05-01T06:50:40.270",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511772,1746082240280,-1152.0,0.00028115,2,"2025-05-01T06:50:40.280",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511775,1746082240290,-785.7,0.00028144,2,"2025-05-01T06:50:40.290",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511777,1746082240300,-714.88975929,0.00028261,5,"2025-05-01T06:50:40.300",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511779,1746082240310,-1000.0,0.00028261,5,"2025-05-01T06:50:40.310",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511781,1746082240319,-5569.0,0.000284,5,"2025-05-01T06:50:40.319",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511783,1746082240329,-5679.00695051,0.00028659,19,"2025-05-01T06:50:40.329",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511785,1746082240339,-265.667414,0.00028756,2,"2025-05-01T06:50:40.339",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511787,1746082240348,-181.17,0.00028767,2,"2025-05-01T06:50:40.348",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511789,1746082240357,-6294.16,0.00028767,2,"2025-05-01T06:50:40.357",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511791,1746082240367,-1000.0,0.00028891,2,"2025-05-01T06:50:40.367",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511793,1746082240375,-54907.06774504,0.00029,2,"2025-05-01T06:50:40.375",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511794,1746082240385,-386.78279525,0.00029,6,"2025-05-01T06:50:40.385",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511796,1746082240394,-260.31776711,0.00029,2,"2025-05-01T06:50:40.394",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511799,1746082240403,-550.0,0.00029,2,"2025-05-01T06:50:40.403",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511801,1746082240414,-194.97,0.00029121,2,"2025-05-01T06:50:40.414",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511802,1746082240423,-501.06029694,0.00029168,5,"2025-05-01T06:50:40.423",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511804,1746082240433,-511.2749024,0.00029213,5,"2025-05-01T06:50:40.433",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511807,1746082240442,-1007.79745625,0.00029213,5,"2025-05-01T06:50:40.442",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511809,1746082240453,-677.75275273,0.00029213,5,"2025-05-01T06:50:40.453",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511811,1746082240462,-501.99090457,0.00029213,5,"2025-05-01T06:50:40.462",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511812,1746082240472,-1000.0,0.00029213,5,"2025-05-01T06:50:40.472",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511815,1746082240481,-1002.20572104,0.00029213,5,"2025-05-01T06:50:40.481",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511816,1746082240491,-551.71,0.00029257,2,"2025-05-01T06:50:40.491",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511818,1746082240501,-5679.00695051,0.00029521,21,"2025-05-01T06:50:40.501",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511820,1746082240510,-11072.45124997,0.0002991,2,"2025-05-01T06:50:40.510",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511823,1746082240520,-800.0,0.0002997,2,"2025-05-01T06:50:40.520",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511825,1746082240529,-1158.44044072,0.0003,10,"2025-05-01T06:50:40.529",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511826,1746082240538,-1246.67556792,0.0003,2,"2025-05-01T06:50:40.538",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511828,1746082240548,-10000.0,0.0003,2,"2025-05-01T06:50:40.548",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511830,1746082240557,-213.0,0.0003,2,"2025-05-01T06:50:40.557",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511832,1746082240566,-10497.66,0.0003011,2,"2025-05-01T06:50:40.566",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511835,1746082240576,-200.1992586,0.00030136,30,"2025-05-01T06:50:40.576",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511836,1746082240585,-181.17,0.00030136,2,"2025-05-01T06:50:40.585",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511837,1746082240594,-6294.16,0.00030137,2,"2025-05-01T06:50:40.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511838,1746082240603,-150.0,0.00030137,2,"2025-05-01T06:50:40.603",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511839,1746082240613,-610.0,0.00030137,2,"2025-05-01T06:50:40.613",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511840,1746082240622,-500.0,0.00030137,2,"2025-05-01T06:50:40.622",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511841,1746082240631,-166.36249429,0.00030137,2,"2025-05-01T06:50:40.631",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511842,1746082240640,-194.97,0.00030285,2,"2025-05-01T06:50:40.640",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511843,1746082240649,-1002.31288123,0.00030352,5,"2025-05-01T06:50:40.649",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511845,1746082240658,-5679.00695051,0.00030383,22,"2025-05-01T06:50:40.658",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511846,1746082240667,-785.7,0.00030407,2,"2025-05-01T06:50:40.667",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511848,1746082240676,-13389.73962372,0.00030456,30,"2025-05-01T06:50:40.676",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511850,1746082240686,-1345.0,0.00030615,2,"2025-05-01T06:50:40.686",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511852,1746082240695,-150.0,0.0003093,2,"2025-05-01T06:50:40.695",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511854,1746082240704,-600.0,0.00031,2,"2025-05-01T06:50:40.704",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511857,1746082240714,-5679.00695051,0.00031245,24,"2025-05-01T06:50:40.714",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511858,1746082240723,-313.29156098,0.000314,30,"2025-05-01T06:50:40.723",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511860,1746082240732,-194.97,0.0003145,2,"2025-05-01T06:50:40.732",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511862,1746082240741,-237.217446,0.00031492,2,"2025-05-01T06:50:40.741",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511865,1746082240751,-500.0,0.00031499,10,"2025-05-01T06:50:40.751",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511867,1746082240760,-181.17,0.00031506,2,"2025-05-01T06:50:40.760",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511869,1746082240770,-6294.16,0.00031507,2,"2025-05-01T06:50:40.770",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511870,1746082240779,-1000.0,0.00031517,2,"2025-05-01T06:50:40.779",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511871,1746082240788,-150.0,0.00031723,2,"2025-05-01T06:50:40.788",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511872,1746082240797,-237.217446,0.00031886,2,"2025-05-01T06:50:40.797",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511873,1746082240807,-1533.56696301,0.00032,2,"2025-05-01T06:50:40.807",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511874,1746082240955,-154.083,0.00032082,2,"2025-05-01T06:50:40.955",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511875,1746082240965,-1340.0,0.00032082,2,"2025-05-01T06:50:40.965",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511876,1746082240976,-1028.932,0.00032082,2,"2025-05-01T06:50:40.976",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511877,1746082240985,-1299.805,0.00032082,2,"2025-05-01T06:50:40.985",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511878,1746082240994,-797.0,0.00032082,2,"2025-05-01T06:50:40.994",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511879,1746082241005,-2125.147,0.00032082,2,"2025-05-01T06:50:41.005",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511880,1746082241017,-1053.242,0.00032082,2,"2025-05-01T06:50:41.017",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511881,1746082241027,-630.791,0.00032082,2,"2025-05-01T06:50:41.027",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511882,1746082241036,-596.257,0.00032082,2,"2025-05-01T06:50:41.036",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511883,1746082241045,-1492.729,0.00032082,2,"2025-05-01T06:50:41.045",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511884,1746082241054,-885.477,0.00032082,2,"2025-05-01T06:50:41.054",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511885,1746082241063,-201.076,0.00032082,2,"2025-05-01T06:50:41.063",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511886,1746082241074,-264.778,0.00032082,2,"2025-05-01T06:50:41.074",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511887,1746082241083,-4003.0,0.00032082,2,"2025-05-01T06:50:41.083",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511888,1746082241093,-878.0,0.00032082,2,"2025-05-01T06:50:41.093",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511889,1746082241102,-6750.0,0.00032082,2,"2025-05-01T06:50:41.102",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511890,1746082241112,-5679.00695051,0.00032107,26,"2025-05-01T06:50:41.112",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511891,1746082241121,-237.217446,0.00032279,2,"2025-05-01T06:50:41.121",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511892,1746082241130,-200.0,0.0003228,2,"2025-05-01T06:50:41.130",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511893,1746082241140,-14705.0,0.000325,5,"2025-05-01T06:50:41.140",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511894,1746082241149,-150.0,0.00032516,2,"2025-05-01T06:50:41.149",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511895,1746082241158,-785.7,0.00032671,2,"2025-05-01T06:50:41.158",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511896,1746082241168,-237.217446,0.00032673,2,"2025-05-01T06:50:41.168",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511897,1746082241176,-215.0,0.0003268,2,"2025-05-01T06:50:41.176",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511898,1746082241185,-4658.27428866,0.000328,2,"2025-05-01T06:50:41.185",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511899,1746082241193,-181.17,0.00032876,2,"2025-05-01T06:50:41.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511900,1746082241202,-500.0,0.00032877,5,"2025-05-01T06:50:41.202",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511901,1746082241211,-477.0,0.00032877,2,"2025-05-01T06:50:41.211",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511902,1746082241220,-6294.16,0.00032877,2,"2025-05-01T06:50:41.220",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511903,1746082241230,-176.59,0.00032877,30,"2025-05-01T06:50:41.230",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511904,1746082241239,-331.98,0.00032877,2,"2025-05-01T06:50:41.239",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511905,1746082241249,-175.0,0.00032877,2,"2025-05-01T06:50:41.249",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511906,1746082241258,-231.0,0.00032877,2,"2025-05-01T06:50:41.258",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511907,1746082241267,-396.16628054,0.00032877,2,"2025-05-01T06:50:41.267",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511908,1746082241276,-200.0,0.00032877,2,"2025-05-01T06:50:41.276",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511909,1746082241286,-600.0,0.000329,2,"2025-05-01T06:50:41.286",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511910,1746082241295,-204.10556556,0.0003293,30,"2025-05-01T06:50:41.295",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511911,1746082241304,-5679.00695051,0.00032969,28,"2025-05-01T06:50:41.304",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511912,1746082241313,-265.667414,0.00032979,2,"2025-05-01T06:50:41.313",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511913,1746082241322,-4561.98759854,0.00033,2,"2025-05-01T06:50:41.322",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511914,1746082241331,-650.0,0.00033,2,"2025-05-01T06:50:41.331",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511915,1746082241340,-213.0,0.00033,2,"2025-05-01T06:50:41.340",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511916,1746082241349,-237.217446,0.00033067,2,"2025-05-01T06:50:41.349",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511917,1746082241359,-216.8187967,0.000331,2,"2025-05-01T06:50:41.359",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511918,1746082241368,-1000.0,0.00033165,2,"2025-05-01T06:50:41.368",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511919,1746082241377,-200.0,0.00033206,2,"2025-05-01T06:50:41.377",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511920,1746082241386,-150.0,0.00033309,2,"2025-05-01T06:50:41.386",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511921,1746082241396,-1170.33504023,0.000335,2,"2025-05-01T06:50:41.396",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511922,1746082241406,-200.0,0.00033538,2,"2025-05-01T06:50:41.406",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511923,1746082241416,-3017.08,0.000336,7,"2025-05-01T06:50:41.416",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511924,1746082241425,-5679.00695051,0.00033831,29,"2025-05-01T06:50:41.425",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511925,1746082241435,-215.0,0.0003385,2,"2025-05-01T06:50:41.435",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511926,1746082241444,-200.0,0.00033873,2,"2025-05-01T06:50:41.444",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511927,1746082241453,-2033.18940034,0.00034,2,"2025-05-01T06:50:41.453",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511928,1746082241463,-155.65,0.00034,2,"2025-05-01T06:50:41.463",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511929,1746082241472,-155.65,0.00034,2,"2025-05-01T06:50:41.472",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511930,1746082241481,-155.65,0.00034,2,"2025-05-01T06:50:41.481",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511931,1746082241490,-155.65,0.00034,2,"2025-05-01T06:50:41.490",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511932,1746082241501,-155.65,0.00034,2,"2025-05-01T06:50:41.501",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511933,1746082241510,-155.65,0.00034,2,"2025-05-01T06:50:41.510",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511934,1746082241519,-155.65,0.00034,2,"2025-05-01T06:50:41.519",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511935,1746082241529,-155.65,0.00034,2,"2025-05-01T06:50:41.529",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511936,1746082241538,-150.0,0.00034102,2,"2025-05-01T06:50:41.538",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511937,1746082241548,-522.64809645,0.000342,2,"2025-05-01T06:50:41.548",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511938,1746082241557,-200.0,0.00034212,2,"2025-05-01T06:50:41.557",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511939,1746082241566,-181.17,0.00034246,2,"2025-05-01T06:50:41.566",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511940,1746082241575,-150.0,0.00034548,10,"2025-05-01T06:50:41.575",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511941,1746082241584,-5679.00695051,0.00034693,31,"2025-05-01T06:50:41.584",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511942,1746082241594,-401.17,0.000348,31,"2025-05-01T06:50:41.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511943,1746082241603,-401.17,0.000348,31,"2025-05-01T06:50:41.603",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511944,1746082241612,-401.17,0.000348,31,"2025-05-01T06:50:41.612",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511945,1746082241621,-401.17,0.000348,31,"2025-05-01T06:50:41.621",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511946,1746082241631,-401.17,0.000348,31,"2025-05-01T06:50:41.631",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511947,1746082241640,-401.17,0.000348,31,"2025-05-01T06:50:41.640",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511948,1746082241650,-401.17,0.000348,31,"2025-05-01T06:50:41.650",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511949,1746082241661,-401.17,0.000348,31,"2025-05-01T06:50:41.661",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511950,1746082241671,-401.17,0.000348,31,"2025-05-01T06:50:41.671",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511951,1746082241680,-401.17,0.000348,31,"2025-05-01T06:50:41.680",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511952,1746082241689,-401.17,0.000348,31,"2025-05-01T06:50:41.689",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511953,1746082241699,-401.17,0.000348,31,"2025-05-01T06:50:41.699",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511954,1746082241708,-150.0,0.00034895,2,"2025-05-01T06:50:41.708",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511955,1746082241717,-785.7,0.00034935,2,"2025-05-01T06:50:41.717",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511956,1746082241727,-42326.55731167,0.0003498,2,"2025-05-01T06:50:41.727",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511957,1746082241736,-155.894,0.00034995,2,"2025-05-01T06:50:41.736",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511958,1746082241745,-323.27492623,0.00034999,10,"2025-05-01T06:50:41.745",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511959,1746082241755,-500.0,0.00034999,10,"2025-05-01T06:50:41.755",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511960,1746082241764,-132271.92933389,0.00035,2,"2025-05-01T06:50:41.764",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511961,1746082241773,-228.03168548,0.00035,2,"2025-05-01T06:50:41.773",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511962,1746082241783,-558.45262932,0.00035,30,"2025-05-01T06:50:41.783",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511963,1746082241792,-700.0,0.00035,2,"2025-05-01T06:50:41.792",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511964,1746082241802,-5000.0,0.00035,14,"2025-05-01T06:50:41.802",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511965,1746082241812,-5000.0,0.00035,10,"2025-05-01T06:50:41.812",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511966,1746082241821,-10000.0,0.00035,2,"2025-05-01T06:50:41.821",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511967,1746082241831,-215.0,0.0003503,2,"2025-05-01T06:50:41.831",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511968,1746082241840,-1063.47,0.00035068,2,"2025-05-01T06:50:41.840",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511969,1746082241849,-150.0,0.00035078,30,"2025-05-01T06:50:41.849",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511970,1746082241859,-244.98668706,0.00035078,30,"2025-05-01T06:50:41.859",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511971,1746082241868,-1340.0,0.00035082,2,"2025-05-01T06:50:41.868",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511972,1746082241878,-923.0,0.00035082,2,"2025-05-01T06:50:41.878",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511973,1746082241887,-1289.0,0.00035082,2,"2025-05-01T06:50:41.887",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511974,1746082241897,-797.0,0.00035082,2,"2025-05-01T06:50:41.897",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511975,1746082241906,-2070.0,0.00035082,2,"2025-05-01T06:50:41.906",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511976,1746082241916,-913.0,0.00035082,2,"2025-05-01T06:50:41.916",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511977,1746082241926,-549.0,0.00035082,2,"2025-05-01T06:50:41.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511978,1746082241935,-580.0,0.00035082,2,"2025-05-01T06:50:41.935",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511979,1746082241946,-1449.0,0.00035082,2,"2025-05-01T06:50:41.946",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511980,1746082241956,-876.0,0.00035082,2,"2025-05-01T06:50:41.956",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511981,1746082241965,-153.0,0.00035082,2,"2025-05-01T06:50:41.965",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511982,1746082241978,-153.0,0.00035082,2,"2025-05-01T06:50:41.978",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511983,1746082241988,-4003.0,0.00035082,2,"2025-05-01T06:50:41.988",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511984,1746082241997,-878.0,0.00035082,2,"2025-05-01T06:50:41.997",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511985,1746082242006,-6750.0,0.00035082,2,"2025-05-01T06:50:42.006",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511986,1746082242019,-944.81641743,0.000355,4,"2025-05-01T06:50:42.019",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511987,1746082242029,-5679.00695051,0.00035555,33,"2025-05-01T06:50:42.029",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511988,1746082242039,-181.17,0.00035616,2,"2025-05-01T06:50:42.039",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511989,1746082242050,-151.0,0.00035616,2,"2025-05-01T06:50:42.050",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511990,1746082242059,-150.0,0.00035688,2,"2025-05-01T06:50:42.059",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511991,1746082242069,-243.0,0.000357,48,"2025-05-01T06:50:42.069",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511992,1746082242080,-589.0,0.00035879,5,"2025-05-01T06:50:42.080",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511993,1746082242092,-33833.20755427,0.0003593,7,"2025-05-01T06:50:42.092",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511994,1746082242103,-156.26157836,0.0003599,2,"2025-05-01T06:50:42.103",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511995,1746082242113,-155.65,0.0003599,2,"2025-05-01T06:50:42.113",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511996,1746082242122,-500.0,0.00035999,10,"2025-05-01T06:50:42.122",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511997,1746082242131,-183061.3038097,0.00036,2,"2025-05-01T06:50:42.131",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511998,1746082242141,-201.0,0.00036,30,"2025-05-01T06:50:42.141",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359511999,1746082242151,-10319.80535879,0.00036,14,"2025-05-01T06:50:42.151",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512000,1746082242161,-414941.97254504,0.00036,15,"2025-05-01T06:50:42.161",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512001,1746082242170,-6043.4123399,0.00036,2,"2025-05-01T06:50:42.170",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512002,1746082242179,-151.0,0.00036,7,"2025-05-01T06:50:42.179",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512003,1746082242188,-153.00613,0.00036,7,"2025-05-01T06:50:42.188",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512004,1746082242198,-151.0,0.00036,7,"2025-05-01T06:50:42.198",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512005,1746082242207,-151.0,0.00036,7,"2025-05-01T06:50:42.207",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512006,1746082242218,-151.0,0.00036,7,"2025-05-01T06:50:42.218",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512007,1746082242227,-151.0,0.00036,7,"2025-05-01T06:50:42.227",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512008,1746082242237,-181.839761,0.00036,7,"2025-05-01T06:50:42.237",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512009,1746082242247,-151.0,0.00036,7,"2025-05-01T06:50:42.247",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512010,1746082242257,-151.0,0.00036,7,"2025-05-01T06:50:42.257",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512011,1746082242267,-553.064693,0.00036,7,"2025-05-01T06:50:42.267",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512012,1746082242277,-553.064693,0.00036,7,"2025-05-01T06:50:42.277",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512013,1746082242286,-151.0,0.00036,7,"2025-05-01T06:50:42.286",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512014,1746082242296,-502.714282,0.00036,7,"2025-05-01T06:50:42.296",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512015,1746082242305,-502.714282,0.00036,7,"2025-05-01T06:50:42.305",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512016,1746082242315,-151.0,0.00036,7,"2025-05-01T06:50:42.315",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512017,1746082242324,-2698.719256,0.00036,7,"2025-05-01T06:50:42.324",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512018,1746082242333,-2698.719256,0.00036,7,"2025-05-01T06:50:42.333",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512019,1746082242342,-151.0,0.00036,7,"2025-05-01T06:50:42.342",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512020,1746082242352,-151.0,0.00036,7,"2025-05-01T06:50:42.352",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512021,1746082242362,-151.0,0.00036,7,"2025-05-01T06:50:42.362",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512022,1746082242371,-151.0,0.00036,7,"2025-05-01T06:50:42.371",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512023,1746082242380,-358.496672,0.00036,7,"2025-05-01T06:50:42.380",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512024,1746082242389,-358.496672,0.00036,7,"2025-05-01T06:50:42.389",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512025,1746082242399,-151.0,0.00036,7,"2025-05-01T06:50:42.399",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512026,1746082242407,-151.0,0.00036,7,"2025-05-01T06:50:42.407",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512027,1746082242417,-151.0,0.00036,7,"2025-05-01T06:50:42.417",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512028,1746082242426,-151.0,0.00036,7,"2025-05-01T06:50:42.426",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512029,1746082242435,-275.675757,0.00036,7,"2025-05-01T06:50:42.435",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512030,1746082242444,-275.675757,0.00036,7,"2025-05-01T06:50:42.444",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512031,1746082242453,-155.347705,0.00036,7,"2025-05-01T06:50:42.453",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512032,1746082242462,-151.0,0.00036,7,"2025-05-01T06:50:42.462",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512033,1746082242471,-213.0,0.00036,2,"2025-05-01T06:50:42.471",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512034,1746082242480,-215.0,0.000362,2,"2025-05-01T06:50:42.480",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512035,1746082242489,-5679.00695051,0.00036417,34,"2025-05-01T06:50:42.489",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512036,1746082242499,-150.0,0.00036482,2,"2025-05-01T06:50:42.499",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512037,1746082242509,-152.0,0.00036674,3,"2025-05-01T06:50:42.509",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512038,1746082242518,-160.0,0.000367,51,"2025-05-01T06:50:42.518",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512039,1746082242527,-250.0,0.000367,7,"2025-05-01T06:50:42.527",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512040,1746082242537,-1445.67524281,0.000369,30,"2025-05-01T06:50:42.537",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512041,1746082242546,-884.42612705,0.00036986,60,"2025-05-01T06:50:42.546",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512042,1746082242556,-181.17,0.00036986,2,"2025-05-01T06:50:42.556",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512043,1746082242566,-750.0,0.00037,2,"2025-05-01T06:50:42.566",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512044,1746082242575,-785.7,0.00037199,2,"2025-05-01T06:50:42.575",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512045,1746082242585,-246.41118833,0.000372,120,"2025-05-01T06:50:42.585",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512046,1746082242594,-246.41118831,0.000372,120,"2025-05-01T06:50:42.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512047,1746082242603,-246.41118831,0.000372,120,"2025-05-01T06:50:42.603",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512048,1746082242614,-265.667414,0.00037202,2,"2025-05-01T06:50:42.614",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512049,1746082242623,-168.611437,0.00037252,2,"2025-05-01T06:50:42.623",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512050,1746082242632,-150.0,0.00037275,2,"2025-05-01T06:50:42.632",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512051,1746082242642,-5679.00695051,0.00037279,36,"2025-05-01T06:50:42.642",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512052,1746082242651,-246.41118831,0.00037306,120,"2025-05-01T06:50:42.651",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512053,1746082242660,-215.0,0.0003737,2,"2025-05-01T06:50:42.660",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512054,1746082242670,-2641.87977231,0.0003749,2,"2025-05-01T06:50:42.670",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512055,1746082242679,-236.0,0.000375,2,"2025-05-01T06:50:42.679",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512056,1746082242688,-374.0,0.000375,2,"2025-05-01T06:50:42.688",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512057,1746082242698,-401.17,0.000375,31,"2025-05-01T06:50:42.698",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512058,1746082242707,-401.17,0.000375,31,"2025-05-01T06:50:42.707",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512059,1746082242717,-401.17,0.000375,31,"2025-05-01T06:50:42.717",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512060,1746082242726,-401.17,0.000375,31,"2025-05-01T06:50:42.726",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512061,1746082242736,-401.17,0.000375,31,"2025-05-01T06:50:42.736",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512062,1746082242745,-401.17,0.000375,31,"2025-05-01T06:50:42.745",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512063,1746082242758,-401.17,0.000375,31,"2025-05-01T06:50:42.758",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512064,1746082242768,-401.17,0.000375,31,"2025-05-01T06:50:42.768",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512065,1746082242777,-401.17,0.000375,31,"2025-05-01T06:50:42.777",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512066,1746082242787,-401.17,0.000375,31,"2025-05-01T06:50:42.787",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512067,1746082242797,-401.17,0.000375,31,"2025-05-01T06:50:42.797",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512068,1746082242806,-401.17,0.000375,31,"2025-05-01T06:50:42.806",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512069,1746082242816,-401.17,0.000375,31,"2025-05-01T06:50:42.816",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512070,1746082242826,-401.17,0.000375,31,"2025-05-01T06:50:42.826",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512071,1746082242835,-401.17,0.000375,31,"2025-05-01T06:50:42.835",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512072,1746082242845,-401.17,0.000375,31,"2025-05-01T06:50:42.845",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512073,1746082242856,-401.17,0.000375,31,"2025-05-01T06:50:42.856",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512074,1746082242867,-401.17,0.000375,31,"2025-05-01T06:50:42.867",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512075,1746082242878,-401.17,0.000375,31,"2025-05-01T06:50:42.878",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512076,1746082242889,-401.17,0.000375,31,"2025-05-01T06:50:42.889",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512077,1746082242899,-401.17,0.000375,31,"2025-05-01T06:50:42.899",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512078,1746082242910,-401.17,0.000375,31,"2025-05-01T06:50:42.910",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512079,1746082242920,-401.17,0.000375,31,"2025-05-01T06:50:42.920",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512080,1746082242931,-401.17,0.000375,31,"2025-05-01T06:50:42.931",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512081,1746082242942,-764.0,0.000375,2,"2025-05-01T06:50:42.942",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512082,1746082242952,-4210.05006415,0.0003759,2,"2025-05-01T06:50:42.952",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512083,1746082242962,-3975.40454564,0.00037644,7,"2025-05-01T06:50:42.962",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512084,1746082242972,-160.0,0.000377,54,"2025-05-01T06:50:42.972",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512085,1746082242982,-168.60832689,0.000378,2,"2025-05-01T06:50:42.982",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512086,1746082242992,-1004.28127503,0.000378,2,"2025-05-01T06:50:42.992",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512087,1746082243003,-664.50740952,0.0003781,5,"2025-05-01T06:50:43.003",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512088,1746082243017,-645.9418004,0.00037907,5,"2025-05-01T06:50:43.017",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512089,1746082243027,-500.0,0.00037999,10,"2025-05-01T06:50:43.027",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512090,1746082243037,-122487.70293225,0.00038,5,"2025-05-01T06:50:43.037",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512091,1746082243046,-2013.66,0.00038,120,"2025-05-01T06:50:43.046",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512092,1746082243056,-172414.08187874,0.00038,7,"2025-05-01T06:50:43.056",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512093,1746082243066,-7031.76322372,0.00038,2,"2025-05-01T06:50:43.066",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512094,1746082243075,-501.03936166,0.00038,30,"2025-05-01T06:50:43.075",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512095,1746082243085,-500.0,0.00038,2,"2025-05-01T06:50:43.085",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512096,1746082243096,-306.0,0.00038,2,"2025-05-01T06:50:43.096",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512097,1746082243107,-5000.0,0.00038,10,"2025-05-01T06:50:43.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512098,1746082243116,-503.55822071,0.00038054,5,"2025-05-01T06:50:43.116",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512099,1746082243125,-150.0,0.00038068,2,"2025-05-01T06:50:43.125",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512100,1746082243135,-500.0,0.0003807,2,"2025-05-01T06:50:43.135",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512101,1746082243144,-700.0,0.0003807,2,"2025-05-01T06:50:43.144",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512102,1746082243154,-501.24300274,0.00038075,5,"2025-05-01T06:50:43.154",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512103,1746082243163,-965.65758984,0.00038075,5,"2025-05-01T06:50:43.163",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512104,1746082243172,-1500.0,0.00038075,5,"2025-05-01T06:50:43.172",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512105,1746082243182,-1340.0,0.00038082,2,"2025-05-01T06:50:43.182",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512106,1746082243191,-923.0,0.00038082,2,"2025-05-01T06:50:43.191",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512107,1746082243200,-1289.0,0.00038082,2,"2025-05-01T06:50:43.200",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512108,1746082243210,-797.0,0.00038082,2,"2025-05-01T06:50:43.210",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512109,1746082243220,-2070.0,0.00038082,2,"2025-05-01T06:50:43.220",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512110,1746082243231,-913.0,0.00038082,2,"2025-05-01T06:50:43.231",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512111,1746082243240,-549.0,0.00038082,2,"2025-05-01T06:50:43.240",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512112,1746082243252,-580.0,0.00038082,2,"2025-05-01T06:50:43.252",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512113,1746082243261,-1449.0,0.00038082,2,"2025-05-01T06:50:43.261",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512114,1746082243271,-876.0,0.00038082,2,"2025-05-01T06:50:43.271",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512115,1746082243415,-153.0,0.00038082,2,"2025-05-01T06:50:43.415",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512116,1746082243425,-4003.0,0.00038082,2,"2025-05-01T06:50:43.425",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512117,1746082243437,-878.0,0.00038082,2,"2025-05-01T06:50:43.437",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512118,1746082243446,-6750.0,0.00038082,2,"2025-05-01T06:50:43.446",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512119,1746082243456,-883.91875587,0.00038141,2,"2025-05-01T06:50:43.456",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512120,1746082243465,-5679.00695051,0.00038141,38,"2025-05-01T06:50:43.465",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512121,1746082243475,-12500.0,0.00038151,5,"2025-05-01T06:50:43.475",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512122,1746082243484,-12500.0,0.0003816,5,"2025-05-01T06:50:43.484",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512123,1746082243493,-12500.0,0.00038168,5,"2025-05-01T06:50:43.493",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512124,1746082243503,-12500.0,0.00038177,5,"2025-05-01T06:50:43.503",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512125,1746082243512,-12500.0,0.00038186,5,"2025-05-01T06:50:43.512",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512126,1746082243522,-12500.0,0.00038195,5,"2025-05-01T06:50:43.522",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512127,1746082243531,-12500.0,0.00038204,5,"2025-05-01T06:50:43.531",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512128,1746082243540,-12500.0,0.00038212,5,"2025-05-01T06:50:43.540",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512129,1746082243550,-12500.0,0.00038221,5,"2025-05-01T06:50:43.550",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512130,1746082243559,-12500.0,0.0003823,5,"2025-05-01T06:50:43.559",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512131,1746082243568,-12500.0,0.00038239,5,"2025-05-01T06:50:43.568",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512132,1746082243577,-12500.0,0.00038248,5,"2025-05-01T06:50:43.577",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512133,1746082243587,-12500.0,0.00038256,5,"2025-05-01T06:50:43.587",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512134,1746082243596,-12500.0,0.00038265,5,"2025-05-01T06:50:43.596",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512135,1746082243605,-12500.0,0.00038274,5,"2025-05-01T06:50:43.605",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512136,1746082243615,-1500.0,0.0003828,5,"2025-05-01T06:50:43.615",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512137,1746082243624,-2763.34317591,0.00038321,5,"2025-05-01T06:50:43.624",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512138,1746082243634,-181.17,0.00038356,2,"2025-05-01T06:50:43.634",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512139,1746082243643,-176.59,0.00038356,30,"2025-05-01T06:50:43.643",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512140,1746082243652,-215.5267442,0.00038356,2,"2025-05-01T06:50:43.652",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512141,1746082243662,-39380.62,0.000384,14,"2025-05-01T06:50:43.662",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512142,1746082243671,-5690.15,0.000384,14,"2025-05-01T06:50:43.671",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512143,1746082243680,-2000.0,0.000384,2,"2025-05-01T06:50:43.680",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512144,1746082243689,-152.0,0.00038475,4,"2025-05-01T06:50:43.689",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512145,1746082243698,-215.0,0.0003855,2,"2025-05-01T06:50:43.698",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512146,1746082243708,-207.0,0.0003855,30,"2025-05-01T06:50:43.708",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512147,1746082243718,-160.0,0.000387,57,"2025-05-01T06:50:43.718",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512148,1746082243727,-181.5,0.00038742,30,"2025-05-01T06:50:43.727",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512149,1746082243737,-160.72490937,0.0003879,2,"2025-05-01T06:50:43.737",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512150,1746082243746,-150.0,0.00038861,2,"2025-05-01T06:50:43.746",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512151,1746082243757,-1000.0,0.00038933,2,"2025-05-01T06:50:43.757",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512152,1746082243766,-1104.80592783,0.0003899,2,"2025-05-01T06:50:43.766",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512153,1746082243775,-800.0,0.00039,2,"2025-05-01T06:50:43.775",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512154,1746082243785,-5000.0,0.00039,14,"2025-05-01T06:50:43.785",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512155,1746082243795,-213.0,0.00039,2,"2025-05-01T06:50:43.795",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512156,1746082243804,-5679.00695051,0.00039003,39,"2025-05-01T06:50:43.804",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512157,1746082243813,-501.02381,0.00039232,5,"2025-05-01T06:50:43.813",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512158,1746082243824,-500.0,0.00039232,60,"2025-05-01T06:50:43.824",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512159,1746082243833,-500.0,0.00039232,60,"2025-05-01T06:50:43.833",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512160,1746082243844,-500.0,0.00039232,60,"2025-05-01T06:50:43.844",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512161,1746082243854,-500.0,0.00039232,60,"2025-05-01T06:50:43.854",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512162,1746082243863,-500.0,0.00039232,60,"2025-05-01T06:50:43.863",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512163,1746082243872,-613.0,0.00039232,60,"2025-05-01T06:50:43.872",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512164,1746082243881,-200.0,0.00039232,13,"2025-05-01T06:50:43.881",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512165,1746082243890,-200.0,0.00039232,13,"2025-05-01T06:50:43.890",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512166,1746082243900,-200.0,0.00039232,13,"2025-05-01T06:50:43.900",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512167,1746082243909,-346.0,0.00039232,13,"2025-05-01T06:50:43.909",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512168,1746082243919,-785.7,0.00039463,2,"2025-05-01T06:50:43.919",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512169,1746082243928,-150.0,0.00039654,2,"2025-05-01T06:50:43.928",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512170,1746082243938,-160.0,0.000397,60,"2025-05-01T06:50:43.938",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512171,1746082243948,-5690.15,0.000397,14,"2025-05-01T06:50:43.948",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512172,1746082243957,-215.0,0.0003972,2,"2025-05-01T06:50:43.957",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512173,1746082243966,-207.0,0.0003972,30,"2025-05-01T06:50:43.966",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512174,1746082243978,-181.17,0.00039726,2,"2025-05-01T06:50:43.978",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512175,1746082243988,-250.0,0.000398,7,"2025-05-01T06:50:43.988",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512176,1746082243997,-5679.00695051,0.00039866,41,"2025-05-01T06:50:43.997",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512177,1746082244008,-400.0,0.0003997,2,"2025-05-01T06:50:44.008",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512178,1746082244019,-700.0,0.0003997,2,"2025-05-01T06:50:44.019",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512179,1746082244030,-500.0,0.0003999,15,"2025-05-01T06:50:44.030",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512180,1746082244039,-500.0,0.0003999,15,"2025-05-01T06:50:44.039",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512181,1746082244052,-500.0,0.0003999,15,"2025-05-01T06:50:44.052",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512182,1746082244062,-500.0,0.0003999,15,"2025-05-01T06:50:44.062",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512183,1746082244071,-500.0,0.0003999,15,"2025-05-01T06:50:44.071",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512184,1746082244081,-500.0,0.0003999,15,"2025-05-01T06:50:44.081",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512185,1746082244097,-500.0,0.0003999,15,"2025-05-01T06:50:44.097",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512186,1746082244106,-500.0,0.0003999,15,"2025-05-01T06:50:44.106",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512187,1746082244118,-346.04541251,0.0004,30,"2025-05-01T06:50:44.118",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512188,1746082244127,-3556.82893042,0.0004,4,"2025-05-01T06:50:44.127",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512189,1746082244138,-399.25331377,0.0004,30,"2025-05-01T06:50:44.138",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512190,1746082244148,-10305.49890051,0.0004,30,"2025-05-01T06:50:44.148",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512191,1746082244158,-6703.48993507,0.0004,30,"2025-05-01T06:50:44.158",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512192,1746082244168,-78566.55328087,0.0004,30,"2025-05-01T06:50:44.168",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512193,1746082244177,-1000.0,0.0004,60,"2025-05-01T06:50:44.177",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512194,1746082244187,-157.6,0.0004,30,"2025-05-01T06:50:44.187",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512195,1746082244199,-157.6,0.0004,30,"2025-05-01T06:50:44.199",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512196,1746082244209,-2503.0598691,0.0004,30,"2025-05-01T06:50:44.209",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512197,1746082244218,-1000.0,0.00040049,7,"2025-05-01T06:50:44.218",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512199,1746082244227,-35149.97,0.000401,2,"2025-05-01T06:50:44.227",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512200,1746082244237,-1000.0,0.00040186,7,"2025-05-01T06:50:44.237",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512202,1746082244246,-1265.9829967,0.0004026,4,"2025-05-01T06:50:44.246",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512203,1746082244257,-152.0,0.00040277,5,"2025-05-01T06:50:44.257",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512204,1746082244267,-401.17,0.000403,31,"2025-05-01T06:50:44.267",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512205,1746082244277,-401.17,0.000403,31,"2025-05-01T06:50:44.277",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512206,1746082244286,-401.17,0.000403,31,"2025-05-01T06:50:44.286",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512207,1746082244296,-401.17,0.000403,31,"2025-05-01T06:50:44.296",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512208,1746082244305,-401.17,0.000403,31,"2025-05-01T06:50:44.305",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512209,1746082244315,-401.17,0.000403,31,"2025-05-01T06:50:44.315",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512210,1746082244325,-401.17,0.000403,31,"2025-05-01T06:50:44.325",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512211,1746082244334,-401.17,0.000403,31,"2025-05-01T06:50:44.334",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512213,1746082244344,-401.17,0.000403,31,"2025-05-01T06:50:44.344",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512215,1746082244353,-401.17,0.000403,31,"2025-05-01T06:50:44.353",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512217,1746082244363,-401.17,0.000403,31,"2025-05-01T06:50:44.363",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512219,1746082244372,-401.17,0.000403,31,"2025-05-01T06:50:44.372",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512220,1746082244382,-401.17,0.000403,31,"2025-05-01T06:50:44.382",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512221,1746082244391,-401.17,0.000403,31,"2025-05-01T06:50:44.391",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512222,1746082244401,-401.17,0.000403,31,"2025-05-01T06:50:44.401",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512223,1746082244410,-401.17,0.000403,31,"2025-05-01T06:50:44.410",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512224,1746082244419,-401.17,0.000403,31,"2025-05-01T06:50:44.419",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512225,1746082244428,-401.17,0.000403,31,"2025-05-01T06:50:44.428",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512226,1746082244437,-401.17,0.000403,31,"2025-05-01T06:50:44.437",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512227,1746082244447,-401.17,0.000403,31,"2025-05-01T06:50:44.447",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512229,1746082244456,-401.17,0.000403,31,"2025-05-01T06:50:44.456",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512230,1746082244465,-401.17,0.000403,31,"2025-05-01T06:50:44.465",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512231,1746082244475,-401.17,0.000403,31,"2025-05-01T06:50:44.475",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512232,1746082244484,-401.17,0.000403,31,"2025-05-01T06:50:44.484",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512233,1746082244494,-150.0,0.00040447,2,"2025-05-01T06:50:44.494",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512234,1746082244504,-1248.07,0.00040502,5,"2025-05-01T06:50:44.504",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512235,1746082244514,-707.81085017,0.00040502,5,"2025-05-01T06:50:44.514",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512236,1746082244524,-35149.97,0.000406,2,"2025-05-01T06:50:44.524",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512237,1746082244534,-1333.0,0.00040658,120,"2025-05-01T06:50:44.534",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512238,1746082244544,-39380.62,0.000407,14,"2025-05-01T06:50:44.544",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512239,1746082244553,-160.0,0.000407,63,"2025-05-01T06:50:44.553",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512240,1746082244563,-5679.00695051,0.00040728,43,"2025-05-01T06:50:44.563",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512241,1746082244572,-4997.15801357,0.000408,60,"2025-05-01T06:50:44.572",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512242,1746082244582,-5690.15,0.000408,14,"2025-05-01T06:50:44.582",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512243,1746082244591,-998.1087,0.00040888,7,"2025-05-01T06:50:44.591",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512244,1746082244602,-215.0,0.000409,2,"2025-05-01T06:50:44.602",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512245,1746082244611,-207.0,0.000409,30,"2025-05-01T06:50:44.611",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512246,1746082244621,-5800.0,0.00040999,14,"2025-05-01T06:50:44.621",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512247,1746082244630,-152.97203691,0.00041,2,"2025-05-01T06:50:44.630",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512248,1746082244639,-10000.0,0.00041,30,"2025-05-01T06:50:44.639",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512249,1746082244649,-850.0,0.00041,2,"2025-05-01T06:50:44.649",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512250,1746082244658,-5000.0,0.00041,10,"2025-05-01T06:50:44.658",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512251,1746082244667,-1248.16,0.00041005,5,"2025-05-01T06:50:44.667",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512252,1746082244677,-1268.25,0.00041025,5,"2025-05-01T06:50:44.677",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512253,1746082244686,-1273.07,0.00041025,5,"2025-05-01T06:50:44.686",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512254,1746082244695,-150.0,0.00041035,7,"2025-05-01T06:50:44.695",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512255,1746082244706,-212.33,0.0004107,120,"2025-05-01T06:50:44.706",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512256,1746082244715,-150.5,0.0004107,120,"2025-05-01T06:50:44.715",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512257,1746082244725,-150.5,0.0004107,120,"2025-05-01T06:50:44.725",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512258,1746082244734,-150.5,0.0004108,120,"2025-05-01T06:50:44.734",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512259,1746082244744,-150.5,0.0004108,120,"2025-05-01T06:50:44.744",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512260,1746082244753,-150.5,0.0004108,120,"2025-05-01T06:50:44.753",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512261,1746082244763,-1237.792,0.00041082,2,"2025-05-01T06:50:44.763",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512264,1746082244773,-923.0,0.00041082,2,"2025-05-01T06:50:44.773",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512265,1746082244782,-1289.0,0.00041082,2,"2025-05-01T06:50:44.782",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512266,1746082244793,-797.0,0.00041082,2,"2025-05-01T06:50:44.793",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512267,1746082244802,-580.0,0.00041082,2,"2025-05-01T06:50:44.802",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512268,1746082244813,-876.0,0.00041082,2,"2025-05-01T06:50:44.813",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512269,1746082244825,-153.0,0.00041082,2,"2025-05-01T06:50:44.825",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512270,1746082244835,-4003.0,0.00041082,2,"2025-05-01T06:50:44.835",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512271,1746082244845,-878.0,0.00041082,2,"2025-05-01T06:50:44.845",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512272,1746082244855,-2183.378,0.00041082,2,"2025-05-01T06:50:44.855",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512273,1746082244864,-150.5,0.0004109,120,"2025-05-01T06:50:44.864",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512274,1746082244874,-150.5,0.0004109,120,"2025-05-01T06:50:44.874",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512275,1746082244883,-150.5,0.0004109,120,"2025-05-01T06:50:44.883",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512276,1746082244893,-299.43261,0.00041095,30,"2025-05-01T06:50:44.893",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512277,1746082244904,-181.17,0.00041095,120,"2025-05-01T06:50:44.904",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512278,1746082244913,-254.31900115,0.00041095,120,"2025-05-01T06:50:44.913",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512279,1746082244922,-200.0,0.00041096,10,"2025-05-01T06:50:44.922",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512280,1746082244932,-500.0,0.00041096,30,"2025-05-01T06:50:44.932",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512281,1746082244941,-500.0,0.00041096,30,"2025-05-01T06:50:44.941",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512282,1746082244950,-500.0,0.00041096,30,"2025-05-01T06:50:44.950",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512283,1746082244960,-500.0,0.00041096,30,"2025-05-01T06:50:44.960",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512284,1746082244969,-500.0,0.00041096,30,"2025-05-01T06:50:44.969",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512285,1746082244980,-500.0,0.00041096,30,"2025-05-01T06:50:44.980",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512286,1746082244990,-500.0,0.00041096,30,"2025-05-01T06:50:44.990",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512287,1746082245000,-154.0,0.00041096,30,"2025-05-01T06:50:45.000",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512288,1746082245013,-250.0,0.00041096,30,"2025-05-01T06:50:45.013",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512289,1746082245025,-35149.97,0.000411,2,"2025-05-01T06:50:45.025",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512290,1746082245035,-173.84707053,0.000411,120,"2025-05-01T06:50:45.035",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512291,1746082245044,-173.84707053,0.000411,120,"2025-05-01T06:50:45.044",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512292,1746082245055,-173.84707053,0.000411,120,"2025-05-01T06:50:45.055",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512293,1746082245065,-173.84707053,0.000411,120,"2025-05-01T06:50:45.065",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512294,1746082245074,-173.84707053,0.000411,120,"2025-05-01T06:50:45.074",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512295,1746082245083,-173.84,0.000411,120,"2025-05-01T06:50:45.083",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512296,1746082245093,-152.11618671,0.000411,120,"2025-05-01T06:50:45.093",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512297,1746082245104,-152.11618671,0.000411,120,"2025-05-01T06:50:45.104",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512298,1746082245116,-152.11618671,0.000411,120,"2025-05-01T06:50:45.116",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512299,1746082245127,-152.11618671,0.000411,120,"2025-05-01T06:50:45.127",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512300,1746082245137,-152.11618671,0.000411,120,"2025-05-01T06:50:45.137",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512301,1746082245147,-152.11618671,0.000411,120,"2025-05-01T06:50:45.147",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512302,1746082245156,-152.11618671,0.000411,120,"2025-05-01T06:50:45.156",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512303,1746082245165,-152.11618671,0.000411,120,"2025-05-01T06:50:45.165",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512304,1746082245175,-152.11618671,0.000411,120,"2025-05-01T06:50:45.175",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512305,1746082245184,-152.11618671,0.000411,120,"2025-05-01T06:50:45.184",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512306,1746082245193,-152.11618671,0.000411,120,"2025-05-01T06:50:45.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512307,1746082245202,-152.11618671,0.000411,120,"2025-05-01T06:50:45.202",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512308,1746082245211,-152.11618671,0.000411,120,"2025-05-01T06:50:45.211",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512309,1746082245221,-152.11618671,0.000411,120,"2025-05-01T06:50:45.221",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512310,1746082245230,-152.11618671,0.000411,120,"2025-05-01T06:50:45.230",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512311,1746082245240,-152.11,0.000411,120,"2025-05-01T06:50:45.240",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512312,1746082245249,-164.53574376,0.000411,120,"2025-05-01T06:50:45.249",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512313,1746082245260,-164.53574376,0.000411,120,"2025-05-01T06:50:45.260",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512314,1746082245269,-164.53574376,0.000411,120,"2025-05-01T06:50:45.269",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512315,1746082245279,-164.53574376,0.000411,120,"2025-05-01T06:50:45.279",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512316,1746082245288,-164.53,0.000411,120,"2025-05-01T06:50:45.288",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512317,1746082245298,-159.96530643,0.000411,120,"2025-05-01T06:50:45.298",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512318,1746082245307,-159.96530643,0.000411,120,"2025-05-01T06:50:45.307",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512319,1746082245317,-159.96530643,0.000411,120,"2025-05-01T06:50:45.317",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512320,1746082245327,-159.96530643,0.000411,120,"2025-05-01T06:50:45.327",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512321,1746082245336,-159.96530643,0.000411,120,"2025-05-01T06:50:45.336",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512322,1746082245347,-159.96530643,0.000411,120,"2025-05-01T06:50:45.347",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512323,1746082245357,-159.96530643,0.000411,120,"2025-05-01T06:50:45.357",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512324,1746082245366,-159.96530643,0.000411,120,"2025-05-01T06:50:45.366",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512325,1746082245376,-159.96530643,0.000411,120,"2025-05-01T06:50:45.376",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512326,1746082245386,-159.96530643,0.000411,120,"2025-05-01T06:50:45.386",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512327,1746082245395,-159.96530643,0.000411,120,"2025-05-01T06:50:45.395",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512328,1746082245405,-159.96,0.000411,120,"2025-05-01T06:50:45.405",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512329,1746082245414,-2000.0,0.000411,2,"2025-05-01T06:50:45.414",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512330,1746082245425,-218.97,0.000411,120,"2025-05-01T06:50:45.425",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512331,1746082245434,-170.3147408,0.000411,120,"2025-05-01T06:50:45.434",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512332,1746082245443,-150.0,0.00041178,30,"2025-05-01T06:50:45.443",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512333,1746082245452,-150.0,0.0004124,2,"2025-05-01T06:50:45.452",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512334,1746082245462,-299.43261,0.00041295,30,"2025-05-01T06:50:45.462",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512335,1746082245471,-151.0,0.00041299,5,"2025-05-01T06:50:45.471",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512336,1746082245480,-151.0,0.00041299,5,"2025-05-01T06:50:45.480",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512337,1746082245490,-193.73484558,0.00041299,5,"2025-05-01T06:50:45.490",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512338,1746082245499,-150.0,0.0004132,30,"2025-05-01T06:50:45.499",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512339,1746082245510,-400.0,0.0004137,3,"2025-05-01T06:50:45.510",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512340,1746082245519,-400.0,0.0004137,3,"2025-05-01T06:50:45.519",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512341,1746082245529,-700.0,0.0004137,3,"2025-05-01T06:50:45.529",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512342,1746082245538,-700.0,0.0004137,3,"2025-05-01T06:50:45.538",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512343,1746082245548,-265.667414,0.00041425,3,"2025-05-01T06:50:45.548",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512344,1746082245557,-150.0,0.00041463,30,"2025-05-01T06:50:45.557",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512345,1746082245566,-18378.0,0.00041489,10,"2025-05-01T06:50:45.566",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512346,1746082245576,-299.43261,0.00041495,30,"2025-05-01T06:50:45.576",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512347,1746082245713,-5679.00695051,0.0004159,44,"2025-05-01T06:50:45.713",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512348,1746082245723,-1002.37253846,0.00041605,14,"2025-05-01T06:50:45.723",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512349,1746082245732,-150.0,0.00041605,30,"2025-05-01T06:50:45.732",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512350,1746082245742,-299.43261,0.00041695,30,"2025-05-01T06:50:45.742",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512351,1746082245751,-160.0,0.000417,66,"2025-05-01T06:50:45.751",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512352,1746082245762,-1021.46877761,0.000417,120,"2025-05-01T06:50:45.762",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512353,1746082245772,-785.7,0.00041727,2,"2025-05-01T06:50:45.772",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512354,1746082245782,-150.0,0.00041748,30,"2025-05-01T06:50:45.782",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512355,1746082245791,-500.0,0.00041759,60,"2025-05-01T06:50:45.791",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512356,1746082245802,-500.0,0.00041759,60,"2025-05-01T06:50:45.802",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512357,1746082245811,-35149.97,0.000418,2,"2025-05-01T06:50:45.811",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512358,1746082245822,-5690.15,0.000418,14,"2025-05-01T06:50:45.822",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512359,1746082245831,-151.0,0.000418,14,"2025-05-01T06:50:45.831",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512360,1746082245840,-151.0,0.000418,14,"2025-05-01T06:50:45.840",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512361,1746082245850,-500.0,0.000418,10,"2025-05-01T06:50:45.850",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512362,1746082245860,-151.0,0.000418,14,"2025-05-01T06:50:45.860",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512363,1746082245869,-166.66,0.00041871,2,"2025-05-01T06:50:45.869",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512364,1746082245879,-150.0,0.0004189,30,"2025-05-01T06:50:45.879",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512365,1746082245888,-299.43261,0.00041895,30,"2025-05-01T06:50:45.888",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512366,1746082245898,-15503.15233064,0.000419,120,"2025-05-01T06:50:45.898",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512367,1746082245907,-1944.84132979,0.00041955,2,"2025-05-01T06:50:45.907",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512368,1746082245917,-152.0,0.00042,30,"2025-05-01T06:50:45.917",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512369,1746082245926,-1326.03,0.00042,2,"2025-05-01T06:50:45.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512370,1746082245936,-2674.81,0.00042,120,"2025-05-01T06:50:45.936",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512371,1746082245945,-159352.0673038,0.00042,10,"2025-05-01T06:50:45.945",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512372,1746082245954,-1000.0,0.00042,60,"2025-05-01T06:50:45.954",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512373,1746082245963,-151.0,0.00042,14,"2025-05-01T06:50:45.963",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512374,1746082245973,-10000.0,0.00042,30,"2025-05-01T06:50:45.973",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512375,1746082245983,-151.0,0.00042,14,"2025-05-01T06:50:45.983",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512376,1746082245992,-151.0,0.00042,14,"2025-05-01T06:50:45.992",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512378,1746082246003,-285.754276,0.00042,14,"2025-05-01T06:50:46.003",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512379,1746082246016,-10000.0,0.00042,10,"2025-05-01T06:50:46.016",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512380,1746082246027,-324.438898,0.00042,14,"2025-05-01T06:50:46.027",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512381,1746082246036,-150.0,0.00042033,30,"2025-05-01T06:50:46.036",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512382,1746082246045,-150.0,0.00042033,2,"2025-05-01T06:50:46.045",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512383,1746082246056,-168.611437,0.00042062,60,"2025-05-01T06:50:46.056",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512384,1746082246066,-215.0,0.0004207,2,"2025-05-01T06:50:46.066",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512385,1746082246075,-207.0,0.0004207,30,"2025-05-01T06:50:46.075",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512386,1746082246085,-208.0,0.0004207,2,"2025-05-01T06:50:46.085",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512387,1746082246097,-152.0,0.00042078,6,"2025-05-01T06:50:46.097",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512388,1746082246107,-1000.0,0.00042086,14,"2025-05-01T06:50:46.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512389,1746082246116,-299.43261,0.00042095,30,"2025-05-01T06:50:46.116",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512390,1746082246126,-39380.62,0.000421,60,"2025-05-01T06:50:46.126",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512391,1746082246135,-166.497068,0.000421,14,"2025-05-01T06:50:46.135",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512392,1746082246145,-166.497068,0.000421,14,"2025-05-01T06:50:46.145",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512393,1746082246156,-151.0,0.000421,14,"2025-05-01T06:50:46.156",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512394,1746082246166,-196.840339,0.000421,14,"2025-05-01T06:50:46.166",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512395,1746082246175,-262.347889,0.000421,14,"2025-05-01T06:50:46.175",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512396,1746082246185,-151.0,0.000421,14,"2025-05-01T06:50:46.185",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512397,1746082246195,-150.0,0.00042113,30,"2025-05-01T06:50:46.195",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512398,1746082246204,-313.72730905,0.00042113,30,"2025-05-01T06:50:46.204",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512399,1746082246214,-2000.0,0.0004214,120,"2025-05-01T06:50:46.214",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512400,1746082246225,-1222.79058328,0.00042155,120,"2025-05-01T06:50:46.225",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512401,1746082246235,-1202.52150259,0.00042155,120,"2025-05-01T06:50:46.235",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512402,1746082246244,-1938.80547797,0.00042155,30,"2025-05-01T06:50:46.244",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512403,1746082246254,-296.478012,0.00042156,14,"2025-05-01T06:50:46.254",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512404,1746082246263,-244.835755,0.00042156,14,"2025-05-01T06:50:46.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512405,1746082246272,-1254.586319,0.00042156,14,"2025-05-01T06:50:46.272",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512406,1746082246281,-1254.586319,0.00042156,14,"2025-05-01T06:50:46.281",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512407,1746082246291,-207.4,0.00042156,10,"2025-05-01T06:50:46.291",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512408,1746082246299,-215.0738,0.00042156,10,"2025-05-01T06:50:46.299",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512409,1746082246308,-223.0315306,0.00042156,10,"2025-05-01T06:50:46.308",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512410,1746082246318,-231.28369723,0.00042156,10,"2025-05-01T06:50:46.318",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512411,1746082246328,-239.84119403,0.00042156,10,"2025-05-01T06:50:46.328",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512412,1746082246339,-151.0,0.00042156,10,"2025-05-01T06:50:46.339",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512413,1746082246348,-151.0,0.00042156,10,"2025-05-01T06:50:46.348",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512414,1746082246357,-248.71531821,0.00042156,10,"2025-05-01T06:50:46.357",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512415,1746082246366,-151.0,0.00042156,10,"2025-05-01T06:50:46.366",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512416,1746082246375,-257.91778498,0.00042156,10,"2025-05-01T06:50:46.375",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512417,1746082246385,-151.0,0.00042156,10,"2025-05-01T06:50:46.385",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512418,1746082246396,-267.46074303,0.00042156,10,"2025-05-01T06:50:46.396",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512419,1746082246405,-151.0,0.00042156,10,"2025-05-01T06:50:46.405",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512420,1746082246414,-277.35679052,0.00042156,10,"2025-05-01T06:50:46.414",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512421,1746082246423,-151.0,0.00042156,10,"2025-05-01T06:50:46.423",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512422,1746082246433,-287.61899177,0.00042156,10,"2025-05-01T06:50:46.433",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512423,1746082246442,-301.22395042,0.00042156,10,"2025-05-01T06:50:46.442",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512424,1746082246451,-298.26089446,0.00042156,10,"2025-05-01T06:50:46.451",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512425,1746082246460,-309.29654756,0.00042156,10,"2025-05-01T06:50:46.460",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512426,1746082246470,-320.74051982,0.00042156,10,"2025-05-01T06:50:46.470",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512427,1746082246479,-332.60791905,0.00042156,10,"2025-05-01T06:50:46.479",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512428,1746082246488,-344.91441206,0.00042156,10,"2025-05-01T06:50:46.488",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512429,1746082246497,-357.6762453,0.00042156,10,"2025-05-01T06:50:46.497",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512430,1746082246508,-370.91026638,0.00042156,10,"2025-05-01T06:50:46.508",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512431,1746082246517,-384.63394623,0.00042156,10,"2025-05-01T06:50:46.517",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512432,1746082246527,-398.86540225,0.00042156,10,"2025-05-01T06:50:46.527",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512433,1746082246536,-151.0,0.00042156,14,"2025-05-01T06:50:46.536",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512434,1746082246545,-150.0,0.00042175,30,"2025-05-01T06:50:46.545",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512435,1746082246554,-152233.22658013,0.000422,90,"2025-05-01T06:50:46.554",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512436,1746082246564,-1160.736,0.000422,63,"2025-05-01T06:50:46.564",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512437,1746082246573,-159.238569,0.000422,14,"2025-05-01T06:50:46.573",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512438,1746082246582,-160.7731,0.000422,14,"2025-05-01T06:50:46.582",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512439,1746082246593,-151.0,0.000422,14,"2025-05-01T06:50:46.593",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512440,1746082246602,-158.256317,0.000422,14,"2025-05-01T06:50:46.602",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512441,1746082246611,-151.0,0.000422,14,"2025-05-01T06:50:46.611",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512442,1746082246620,-1948.600049,0.000422,14,"2025-05-01T06:50:46.620",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512443,1746082246629,-151.0,0.000422,14,"2025-05-01T06:50:46.629",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512444,1746082246638,-151.0,0.000422,14,"2025-05-01T06:50:46.638",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512445,1746082246647,-151.0,0.000422,14,"2025-05-01T06:50:46.647",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512446,1746082246657,-189.629939,0.000422,14,"2025-05-01T06:50:46.657",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512447,1746082246666,-189.629939,0.000422,14,"2025-05-01T06:50:46.666",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512448,1746082246675,-151.0,0.000422,14,"2025-05-01T06:50:46.675",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512449,1746082246685,-151.0,0.000422,14,"2025-05-01T06:50:46.685",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512450,1746082246694,-163.257342,0.000422,14,"2025-05-01T06:50:46.694",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512451,1746082246704,-1000.0,0.00042267,14,"2025-05-01T06:50:46.704",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512452,1746082246714,-299.43261,0.00042295,30,"2025-05-01T06:50:46.714",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512453,1746082246724,-150.0,0.00042318,30,"2025-05-01T06:50:46.724",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512454,1746082246734,-1235.21,0.00042362,5,"2025-05-01T06:50:46.734",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512455,1746082246744,-400.0,0.0004237,3,"2025-05-01T06:50:46.744",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512456,1746082246758,-700.0,0.0004237,3,"2025-05-01T06:50:46.758",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512457,1746082246768,-159.0,0.00042379,14,"2025-05-01T06:50:46.768",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512458,1746082246779,-265.74835313,0.00042379,14,"2025-05-01T06:50:46.779",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512459,1746082246789,-419.93502132,0.00042379,2,"2025-05-01T06:50:46.789",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512460,1746082246799,-200.0,0.00042379,7,"2025-05-01T06:50:46.799",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512461,1746082246807,-200.0,0.00042379,7,"2025-05-01T06:50:46.807",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512462,1746082246817,-216391.1233022,0.00042423,2,"2025-05-01T06:50:46.817",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512463,1746082246826,-5679.00695051,0.00042452,46,"2025-05-01T06:50:46.826",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512464,1746082246836,-150.0,0.0004246,30,"2025-05-01T06:50:46.836",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512465,1746082246846,-181.17,0.00042465,120,"2025-05-01T06:50:46.846",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512466,1746082246855,-188.82,0.0004248,120,"2025-05-01T06:50:46.855",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512467,1746082246865,-150.5,0.0004249,120,"2025-05-01T06:50:46.865",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512468,1746082246874,-299.43261,0.00042495,30,"2025-05-01T06:50:46.874",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512469,1746082246884,-290.28271287,0.000425,120,"2025-05-01T06:50:46.884",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512470,1746082246893,-1000.0,0.00042511,14,"2025-05-01T06:50:46.893",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512471,1746082246903,-150.0,0.00042603,30,"2025-05-01T06:50:46.903",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512472,1746082246912,-170.3147408,0.0004261,120,"2025-05-01T06:50:46.912",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512473,1746082246922,-168.611437,0.00042692,60,"2025-05-01T06:50:46.922",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512474,1746082246931,-299.43261,0.00042695,30,"2025-05-01T06:50:46.931",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512475,1746082246940,-160.0,0.000427,69,"2025-05-01T06:50:46.940",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512476,1746082246950,-5690.15,0.000427,14,"2025-05-01T06:50:46.950",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512477,1746082246959,-150.0,0.00042745,30,"2025-05-01T06:50:46.959",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512478,1746082246969,-200.0,0.00042803,7,"2025-05-01T06:50:46.969",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512479,1746082246980,-200.0,0.00042803,7,"2025-05-01T06:50:46.980",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512480,1746082246989,-150.0,0.00042826,2,"2025-05-01T06:50:46.989",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512481,1746082246999,-166.66,0.00042829,2,"2025-05-01T06:50:46.999",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512482,1746082247015,-500.0,0.00042855,60,"2025-05-01T06:50:47.015",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512483,1746082247024,-500.0,0.00042855,60,"2025-05-01T06:50:47.024",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512484,1746082247034,-17591.84039721,0.0004288,120,"2025-05-01T06:50:47.034",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512485,1746082247048,-150.0,0.00042888,30,"2025-05-01T06:50:47.048",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512486,1746082247059,-299.43261,0.00042895,30,"2025-05-01T06:50:47.059",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512487,1746082247069,-2514.23,0.000429,14,"2025-05-01T06:50:47.069",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512488,1746082247078,-157.2364078,0.00042959,2,"2025-05-01T06:50:47.078",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512489,1746082247089,-445.51,0.00043,120,"2025-05-01T06:50:47.089",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512490,1746082247098,-394.41,0.00043,120,"2025-05-01T06:50:47.098",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512491,1746082247107,-860.59,0.00043,120,"2025-05-01T06:50:47.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512492,1746082247117,-214.0,0.00043,7,"2025-05-01T06:50:47.117",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512493,1746082247127,-152.0,0.00043,30,"2025-05-01T06:50:47.127",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512494,1746082247136,-1326.03,0.00043,2,"2025-05-01T06:50:47.136",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512495,1746082247146,-199.59857846,0.00043,120,"2025-05-01T06:50:47.146",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512496,1746082247155,-1002.8781528,0.00043,44,"2025-05-01T06:50:47.155",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512497,1746082247165,-10000.0,0.00043,30,"2025-05-01T06:50:47.165",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512498,1746082247174,-900.0,0.00043,2,"2025-05-01T06:50:47.174",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512499,1746082247184,-401.17,0.00043,33,"2025-05-01T06:50:47.184",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512500,1746082247193,-401.17,0.00043,33,"2025-05-01T06:50:47.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512501,1746082247203,-401.17,0.00043,33,"2025-05-01T06:50:47.203",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512502,1746082247213,-401.17,0.00043,33,"2025-05-01T06:50:47.213",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512503,1746082247222,-401.17,0.00043,33,"2025-05-01T06:50:47.222",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512504,1746082247231,-401.17,0.00043,33,"2025-05-01T06:50:47.231",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512505,1746082247241,-401.17,0.00043,33,"2025-05-01T06:50:47.241",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512506,1746082247250,-401.17,0.00043,33,"2025-05-01T06:50:47.250",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512507,1746082247263,-401.17,0.00043,33,"2025-05-01T06:50:47.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512508,1746082247272,-401.17,0.00043,33,"2025-05-01T06:50:47.272",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512509,1746082247282,-401.17,0.00043,33,"2025-05-01T06:50:47.282",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512510,1746082247291,-401.17,0.00043,33,"2025-05-01T06:50:47.291",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512511,1746082247301,-401.17,0.00043,33,"2025-05-01T06:50:47.301",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512512,1746082247310,-401.17,0.00043,33,"2025-05-01T06:50:47.310",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512513,1746082247319,-401.17,0.00043,33,"2025-05-01T06:50:47.319",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512514,1746082247328,-401.17,0.00043,33,"2025-05-01T06:50:47.328",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512515,1746082247337,-401.17,0.00043,33,"2025-05-01T06:50:47.337",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512516,1746082247346,-401.17,0.00043,33,"2025-05-01T06:50:47.346",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512517,1746082247355,-401.17,0.00043,33,"2025-05-01T06:50:47.355",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512518,1746082247365,-401.17,0.00043,33,"2025-05-01T06:50:47.365",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512519,1746082247374,-401.17,0.00043,33,"2025-05-01T06:50:47.374",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512520,1746082247383,-401.17,0.00043,33,"2025-05-01T06:50:47.383",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512521,1746082247392,-401.17,0.00043,33,"2025-05-01T06:50:47.392",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512522,1746082247401,-401.17,0.00043,33,"2025-05-01T06:50:47.401",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512523,1746082247410,-168.611437,0.00043002,2,"2025-05-01T06:50:47.410",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512524,1746082247419,-150.0,0.0004303,30,"2025-05-01T06:50:47.419",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512525,1746082247427,-166.21,0.00043084,2,"2025-05-01T06:50:47.427",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512526,1746082247437,-299.43261,0.00043095,30,"2025-05-01T06:50:47.437",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512527,1746082247446,-166.21,0.00043095,2,"2025-05-01T06:50:47.446",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512528,1746082247457,-1000.0,0.00043105,14,"2025-05-01T06:50:47.457",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512529,1746082247466,-166.21,0.00043106,2,"2025-05-01T06:50:47.466",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512530,1746082247474,-246.41118831,0.00043108,120,"2025-05-01T06:50:47.474",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512531,1746082247483,-166.21,0.00043118,2,"2025-05-01T06:50:47.483",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512532,1746082247493,-166.21,0.00043129,2,"2025-05-01T06:50:47.493",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512533,1746082247502,-1000.0,0.00043131,14,"2025-05-01T06:50:47.502",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512534,1746082247513,-166.21,0.00043141,2,"2025-05-01T06:50:47.513",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512535,1746082247522,-166.21,0.00043152,2,"2025-05-01T06:50:47.522",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512536,1746082247532,-166.21,0.00043163,2,"2025-05-01T06:50:47.532",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512537,1746082247542,-150.0,0.00043173,30,"2025-05-01T06:50:47.542",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512538,1746082247551,-166.21,0.00043175,2,"2025-05-01T06:50:47.551",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512539,1746082247560,-166.21,0.00043186,2,"2025-05-01T06:50:47.560",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512540,1746082247569,-166.21,0.00043197,2,"2025-05-01T06:50:47.569",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512541,1746082247578,-39380.62,0.000432,60,"2025-05-01T06:50:47.578",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512542,1746082247587,-359.56382,0.000432,5,"2025-05-01T06:50:47.587",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512543,1746082247597,-300.0,0.000432,7,"2025-05-01T06:50:47.597",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512544,1746082247606,-300.0,0.000432,7,"2025-05-01T06:50:47.606",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512545,1746082247615,-300.0,0.000432,7,"2025-05-01T06:50:47.615",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512546,1746082247625,-300.0,0.000432,7,"2025-05-01T06:50:47.625",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512547,1746082247634,-309.35126671,0.000432,7,"2025-05-01T06:50:47.634",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512548,1746082247643,-35149.97,0.000432,2,"2025-05-01T06:50:47.643",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512549,1746082247652,-1000.0,0.00043201,14,"2025-05-01T06:50:47.652",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512550,1746082247661,-166.21,0.00043209,2,"2025-05-01T06:50:47.661",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512551,1746082247671,-166.21,0.0004322,2,"2025-05-01T06:50:47.671",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512552,1746082247807,-200.0,0.00043231,7,"2025-05-01T06:50:47.807",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512553,1746082247817,-200.0,0.00043231,7,"2025-05-01T06:50:47.817",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512554,1746082247827,-166.21,0.00043231,2,"2025-05-01T06:50:47.827",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512555,1746082247836,-166.21,0.00043243,2,"2025-05-01T06:50:47.836",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512556,1746082247845,-215.0,0.0004325,2,"2025-05-01T06:50:47.845",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512557,1746082247855,-207.0,0.0004325,30,"2025-05-01T06:50:47.855",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512558,1746082247864,-211.0,0.0004325,2,"2025-05-01T06:50:47.864",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512559,1746082247875,-208.0,0.0004325,2,"2025-05-01T06:50:47.875",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512560,1746082247884,-166.21,0.00043254,2,"2025-05-01T06:50:47.884",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512561,1746082247893,-166.21,0.00043265,2,"2025-05-01T06:50:47.893",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512562,1746082247902,-166.21,0.00043277,2,"2025-05-01T06:50:47.902",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512563,1746082247912,-166.21,0.00043288,2,"2025-05-01T06:50:47.912",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512564,1746082247921,-299.43261,0.00043295,30,"2025-05-01T06:50:47.921",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512565,1746082247930,-166.21,0.00043299,2,"2025-05-01T06:50:47.930",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512566,1746082247942,-5679.00695051,0.00043314,48,"2025-05-01T06:50:47.942",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512567,1746082247951,-151.0,0.00043314,14,"2025-05-01T06:50:47.951",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512568,1746082247961,-151.0,0.00043314,14,"2025-05-01T06:50:47.961",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512569,1746082247970,-151.0,0.00043314,14,"2025-05-01T06:50:47.970",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512570,1746082247981,-198.713687,0.00043314,14,"2025-05-01T06:50:47.981",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512571,1746082247991,-198.713687,0.00043314,14,"2025-05-01T06:50:47.991",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512572,1746082248000,-164.189359,0.00043314,14,"2025-05-01T06:50:48.000",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512573,1746082248011,-366.55894193,0.00043315,14,"2025-05-01T06:50:48.011",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512574,1746082248025,-4763.33526,0.00043315,30,"2025-05-01T06:50:48.025",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512575,1746082248034,-150.0,0.00043315,30,"2025-05-01T06:50:48.034",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512576,1746082248044,-168.611437,0.00043323,60,"2025-05-01T06:50:48.044",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512577,1746082248055,-1246.52,0.00043398,5,"2025-05-01T06:50:48.055",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512578,1746082248065,-1249.99,0.000434,5,"2025-05-01T06:50:48.065",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512579,1746082248075,-1000.0,0.00043447,14,"2025-05-01T06:50:48.075",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512580,1746082248084,-150.0,0.00043458,30,"2025-05-01T06:50:48.084",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512581,1746082248093,-200.0,0.00043467,14,"2025-05-01T06:50:48.093",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512582,1746082248103,-299.43261,0.00043495,30,"2025-05-01T06:50:48.103",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512583,1746082248113,-1000.0,0.00043596,14,"2025-05-01T06:50:48.113",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512584,1746082248123,-166.66,0.00043599,2,"2025-05-01T06:50:48.123",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512585,1746082248132,-1271.44,0.000436,120,"2025-05-01T06:50:48.132",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512586,1746082248142,-1311.78,0.000436,120,"2025-05-01T06:50:48.142",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512587,1746082248151,-320.89,0.000436,120,"2025-05-01T06:50:48.151",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512588,1746082248161,-5690.15,0.000436,14,"2025-05-01T06:50:48.161",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512589,1746082248170,-257.35,0.000436,120,"2025-05-01T06:50:48.170",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512590,1746082248179,-150.0,0.000436,30,"2025-05-01T06:50:48.179",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512591,1746082248190,-150.0,0.00043619,2,"2025-05-01T06:50:48.190",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512592,1746082248200,-389.3,0.0004363,30,"2025-05-01T06:50:48.200",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512593,1746082248209,-200.0,0.00043663,7,"2025-05-01T06:50:48.209",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512594,1746082248219,-200.0,0.00043663,7,"2025-05-01T06:50:48.219",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512595,1746082248229,-299.43261,0.00043695,30,"2025-05-01T06:50:48.229",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512596,1746082248238,-160.0,0.000437,72,"2025-05-01T06:50:48.238",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512597,1746082248248,-455.41445022,0.000437,120,"2025-05-01T06:50:48.248",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512598,1746082248258,-1314.0,0.00043708,30,"2025-05-01T06:50:48.258",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512599,1746082248267,-150.0,0.00043743,30,"2025-05-01T06:50:48.267",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512600,1746082248277,-2000.0,0.000438,2,"2025-05-01T06:50:48.277",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512601,1746082248287,-2315.08834873,0.0004383,30,"2025-05-01T06:50:48.287",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512602,1746082248296,-1000.0,0.0004383,14,"2025-05-01T06:50:48.296",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512603,1746082248306,-450.0,0.00043835,2,"2025-05-01T06:50:48.306",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512604,1746082248315,-450.0,0.00043835,2,"2025-05-01T06:50:48.315",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512605,1746082248325,-450.0,0.00043835,2,"2025-05-01T06:50:48.325",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512606,1746082248334,-450.0,0.00043835,2,"2025-05-01T06:50:48.334",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512607,1746082248344,-450.0,0.00043835,2,"2025-05-01T06:50:48.344",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512608,1746082248353,-500.0,0.00043835,31,"2025-05-01T06:50:48.353",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512609,1746082248362,-504.66367294,0.00043835,31,"2025-05-01T06:50:48.362",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512610,1746082248372,-287.5586945,0.00043835,15,"2025-05-01T06:50:48.372",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512611,1746082248381,-500.0,0.00043835,2,"2025-05-01T06:50:48.381",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512612,1746082248390,-500.0,0.00043835,2,"2025-05-01T06:50:48.390",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512613,1746082248400,-500.0,0.00043835,2,"2025-05-01T06:50:48.400",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512614,1746082248409,-500.0,0.00043835,2,"2025-05-01T06:50:48.409",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512615,1746082248418,-500.0,0.00043835,2,"2025-05-01T06:50:48.418",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512616,1746082248428,-500.0,0.00043835,2,"2025-05-01T06:50:48.428",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512617,1746082248437,-500.0,0.00043835,2,"2025-05-01T06:50:48.437",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512618,1746082248447,-500.0,0.00043835,2,"2025-05-01T06:50:48.447",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512619,1746082248457,-500.0,0.00043835,2,"2025-05-01T06:50:48.457",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512620,1746082248467,-500.0,0.00043835,2,"2025-05-01T06:50:48.467",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512621,1746082248477,-500.0,0.00043835,2,"2025-05-01T06:50:48.477",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512622,1746082248486,-500.0,0.00043835,2,"2025-05-01T06:50:48.486",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512623,1746082248496,-500.0,0.00043835,2,"2025-05-01T06:50:48.496",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512624,1746082248506,-500.0,0.00043835,2,"2025-05-01T06:50:48.506",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512625,1746082248516,-500.0,0.00043835,2,"2025-05-01T06:50:48.516",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512626,1746082248526,-622.42034215,0.00043835,2,"2025-05-01T06:50:48.526",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512627,1746082248536,-500.0,0.00043835,31,"2025-05-01T06:50:48.536",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512628,1746082248546,-500.0,0.00043835,31,"2025-05-01T06:50:48.546",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512629,1746082248555,-500.0,0.00043835,31,"2025-05-01T06:50:48.555",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512630,1746082248565,-315.2097698,0.00043835,31,"2025-05-01T06:50:48.565",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512631,1746082248575,-500.0,0.00043835,31,"2025-05-01T06:50:48.575",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512632,1746082248584,-500.0,0.00043835,31,"2025-05-01T06:50:48.584",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512633,1746082248594,-500.0,0.00043835,31,"2025-05-01T06:50:48.594",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512634,1746082248603,-500.0,0.00043835,31,"2025-05-01T06:50:48.603",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512635,1746082248613,-630.63738424,0.00043835,31,"2025-05-01T06:50:48.613",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512636,1746082248622,-500.0,0.00043835,31,"2025-05-01T06:50:48.622",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512637,1746082248632,-500.0,0.00043835,31,"2025-05-01T06:50:48.632",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512638,1746082248641,-500.0,0.00043835,31,"2025-05-01T06:50:48.641",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512639,1746082248650,-500.0,0.00043835,31,"2025-05-01T06:50:48.650",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512640,1746082248659,-500.0,0.00043835,31,"2025-05-01T06:50:48.659",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512641,1746082248668,-500.0,0.00043835,31,"2025-05-01T06:50:48.668",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512642,1746082248677,-500.0,0.00043835,31,"2025-05-01T06:50:48.677",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512643,1746082248687,-500.0,0.00043835,31,"2025-05-01T06:50:48.687",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512644,1746082248696,-500.0,0.00043835,31,"2025-05-01T06:50:48.696",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512645,1746082248705,-500.0,0.00043835,31,"2025-05-01T06:50:48.705",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512646,1746082248715,-500.0,0.00043835,31,"2025-05-01T06:50:48.715",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512647,1746082248724,-357.03972644,0.00043835,31,"2025-05-01T06:50:48.724",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512648,1746082248734,-500.0,0.00043835,31,"2025-05-01T06:50:48.734",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512649,1746082248744,-557.14722446,0.00043835,31,"2025-05-01T06:50:48.744",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512650,1746082248754,-500.0,0.00043835,31,"2025-05-01T06:50:48.754",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512651,1746082248763,-504.62661682,0.00043835,31,"2025-05-01T06:50:48.763",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512652,1746082248774,-538.39648351,0.00043835,31,"2025-05-01T06:50:48.774",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512653,1746082248783,-500.0,0.00043835,20,"2025-05-01T06:50:48.783",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512654,1746082248793,-181.17,0.00043835,120,"2025-05-01T06:50:48.793",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512655,1746082248803,-1002.912,0.00043835,2,"2025-05-01T06:50:48.803",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512656,1746082248812,-408.0016555,0.00043836,10,"2025-05-01T06:50:48.812",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512657,1746082248822,-176.59,0.00043836,30,"2025-05-01T06:50:48.822",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512658,1746082248831,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.831",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512659,1746082248840,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.840",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512660,1746082248850,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.850",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512661,1746082248859,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.859",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512662,1746082248868,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.868",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512663,1746082248878,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.878",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512664,1746082248887,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.887",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512665,1746082248896,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.896",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512666,1746082248906,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.906",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512667,1746082248915,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.915",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512668,1746082248926,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512669,1746082248935,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.935",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512670,1746082248945,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.945",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512671,1746082248954,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.954",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512672,1746082248963,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.963",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512673,1746082248973,-518.69371988,0.00043836,31,"2025-05-01T06:50:48.973",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512674,1746082248982,-544.62840588,0.00043836,31,"2025-05-01T06:50:48.982",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512675,1746082248992,-544.62840588,0.00043836,31,"2025-05-01T06:50:48.992",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512676,1746082249002,-544.62840588,0.00043836,31,"2025-05-01T06:50:49.002",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512677,1746082249015,-544.62840588,0.00043836,31,"2025-05-01T06:50:49.015",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512678,1746082249026,-544.62840588,0.00043836,31,"2025-05-01T06:50:49.026",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512679,1746082249035,-544.62840588,0.00043836,31,"2025-05-01T06:50:49.035",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512680,1746082249044,-544.62840588,0.00043836,31,"2025-05-01T06:50:49.044",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512681,1746082249055,-635.39980684,0.00043836,31,"2025-05-01T06:50:49.055",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512682,1746082249064,-635.39980684,0.00043836,31,"2025-05-01T06:50:49.064",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512683,1746082249073,-635.39980684,0.00043836,31,"2025-05-01T06:50:49.073",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512684,1746082249083,-500.0,0.00043836,31,"2025-05-01T06:50:49.083",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512685,1746082249093,-164.671152,0.00043836,14,"2025-05-01T06:50:49.093",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512686,1746082249103,-156.014225,0.00043836,14,"2025-05-01T06:50:49.103",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512687,1746082249113,-151.0,0.00043836,14,"2025-05-01T06:50:49.113",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512688,1746082249122,-151.0,0.00043836,14,"2025-05-01T06:50:49.122",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512689,1746082249131,-151.0,0.00043836,14,"2025-05-01T06:50:49.131",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512690,1746082249141,-157.076841,0.00043836,14,"2025-05-01T06:50:49.141",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512691,1746082249150,-151.0,0.00043836,14,"2025-05-01T06:50:49.150",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512692,1746082249159,-151.0,0.00043836,14,"2025-05-01T06:50:49.159",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512693,1746082249168,-151.0,0.00043836,14,"2025-05-01T06:50:49.168",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512694,1746082249178,-152.0,0.0004388,7,"2025-05-01T06:50:49.178",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512695,1746082249187,-150.0,0.00043885,30,"2025-05-01T06:50:49.187",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512696,1746082249196,-299.43261,0.00043895,30,"2025-05-01T06:50:49.196",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512697,1746082249206,-2000.0,0.000439,30,"2025-05-01T06:50:49.206",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512698,1746082249215,-2000.0,0.000439,30,"2025-05-01T06:50:49.215",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512699,1746082249224,-2000.0,0.000439,30,"2025-05-01T06:50:49.224",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512700,1746082249234,-2000.0,0.000439,30,"2025-05-01T06:50:49.234",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512701,1746082249243,-2000.0,0.000439,30,"2025-05-01T06:50:49.243",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512702,1746082249253,-2000.0,0.000439,30,"2025-05-01T06:50:49.253",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512703,1746082249263,-2000.0,0.000439,30,"2025-05-01T06:50:49.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512704,1746082249273,-2000.0,0.000439,30,"2025-05-01T06:50:49.273",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512705,1746082249293,-2213.1174,0.000439,30,"2025-05-01T06:50:49.293",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512706,1746082249303,-2000.0,0.000439,30,"2025-05-01T06:50:49.303",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512707,1746082249313,-500.0,0.00043951,120,"2025-05-01T06:50:49.313",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512708,1746082249323,-601.77631564,0.00043951,120,"2025-05-01T06:50:49.323",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512709,1746082249333,-785.7,0.00043991,2,"2025-05-01T06:50:49.333",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512710,1746082249343,-5000.0,0.00044,120,"2025-05-01T06:50:49.343",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512711,1746082249353,-1391.40983245,0.00044,10,"2025-05-01T06:50:49.353",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512712,1746082249363,-152.0,0.00044,30,"2025-05-01T06:50:49.363",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512713,1746082249373,-153.70925441,0.00044,60,"2025-05-01T06:50:49.373",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512714,1746082249383,-899.99999908,0.00044,45,"2025-05-01T06:50:49.383",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512715,1746082249393,-98000.0,0.00044,15,"2025-05-01T06:50:49.393",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512716,1746082249403,-150.0,0.00044028,30,"2025-05-01T06:50:49.403",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512717,1746082249412,-923.0,0.00044082,2,"2025-05-01T06:50:49.412",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512718,1746082249422,-295.183,0.00044082,2,"2025-05-01T06:50:49.422",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512719,1746082249431,-876.0,0.00044082,2,"2025-05-01T06:50:49.431",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512720,1746082249441,-153.0,0.00044082,2,"2025-05-01T06:50:49.441",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512721,1746082249450,-4003.0,0.00044082,2,"2025-05-01T06:50:49.450",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512722,1746082249461,-878.0,0.00044082,2,"2025-05-01T06:50:49.461",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512723,1746082249471,-200.0,0.000441,7,"2025-05-01T06:50:49.471",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512724,1746082249481,-192.09798096,0.000441,7,"2025-05-01T06:50:49.481",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512725,1746082249491,-450.0,0.00044109,2,"2025-05-01T06:50:49.491",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512726,1746082249501,-450.0,0.00044109,2,"2025-05-01T06:50:49.501",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512727,1746082249512,-450.0,0.00044109,2,"2025-05-01T06:50:49.512",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512728,1746082249522,-450.0,0.00044109,2,"2025-05-01T06:50:49.522",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512729,1746082249532,-450.0,0.00044109,2,"2025-05-01T06:50:49.532",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512730,1746082249542,-310.79999712,0.00044109,20,"2025-05-01T06:50:49.542",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512731,1746082249552,-1314.0,0.00044158,30,"2025-05-01T06:50:49.552",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512732,1746082249562,-150.0,0.0004417,30,"2025-05-01T06:50:49.562",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512733,1746082249573,-5679.00695051,0.00044176,50,"2025-05-01T06:50:49.573",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512734,1746082249583,-299.43261,0.00044295,30,"2025-05-01T06:50:49.583",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512735,1746082249593,-150.0,0.00044313,30,"2025-05-01T06:50:49.593",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512736,1746082249602,-1000.0,0.00044352,14,"2025-05-01T06:50:49.602",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512737,1746082249612,-450.0,0.00044383,2,"2025-05-01T06:50:49.612",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512738,1746082249622,-450.0,0.00044383,2,"2025-05-01T06:50:49.622",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512739,1746082249632,-450.0,0.00044383,2,"2025-05-01T06:50:49.632",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512740,1746082249641,-450.0,0.00044383,2,"2025-05-01T06:50:49.641",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512741,1746082249811,-450.0,0.00044383,2,"2025-05-01T06:50:49.811",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512742,1746082249821,-500.0,0.00044383,120,"2025-05-01T06:50:49.821",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512743,1746082249831,-500.0,0.00044383,120,"2025-05-01T06:50:49.831",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512744,1746082249840,-500.0,0.00044383,120,"2025-05-01T06:50:49.840",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512745,1746082249850,-500.0,0.00044383,120,"2025-05-01T06:50:49.850",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512746,1746082249859,-500.0,0.00044383,120,"2025-05-01T06:50:49.859",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512747,1746082249869,-500.0,0.00044383,120,"2025-05-01T06:50:49.869",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512748,1746082249879,-500.0,0.00044383,120,"2025-05-01T06:50:49.879",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512749,1746082249888,-915.0,0.00044383,120,"2025-05-01T06:50:49.888",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512750,1746082249898,-500.0,0.00044383,120,"2025-05-01T06:50:49.898",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512751,1746082249908,-500.0,0.00044383,120,"2025-05-01T06:50:49.908",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512752,1746082249917,-500.0,0.00044383,120,"2025-05-01T06:50:49.917",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512753,1746082249926,-500.0,0.00044383,120,"2025-05-01T06:50:49.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512754,1746082249936,-500.0,0.00044383,120,"2025-05-01T06:50:49.936",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512755,1746082249945,-500.0,0.00044383,120,"2025-05-01T06:50:49.945",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512756,1746082249955,-500.0,0.00044383,120,"2025-05-01T06:50:49.955",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512757,1746082249964,-500.0,0.00044383,120,"2025-05-01T06:50:49.964",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512758,1746082249976,-500.0,0.00044383,120,"2025-05-01T06:50:49.976",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512759,1746082249986,-500.0,0.00044383,120,"2025-05-01T06:50:49.986",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512760,1746082249997,-500.0,0.00044383,120,"2025-05-01T06:50:49.997",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512761,1746082250008,-500.0,0.00044383,120,"2025-05-01T06:50:50.008",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512762,1746082250020,-500.0,0.00044383,120,"2025-05-01T06:50:50.020",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512763,1746082250029,-500.0,0.00044383,120,"2025-05-01T06:50:50.029",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512764,1746082250038,-500.0,0.00044383,120,"2025-05-01T06:50:50.038",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512765,1746082250048,-500.0,0.00044383,120,"2025-05-01T06:50:50.048",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512766,1746082250059,-500.0,0.00044383,120,"2025-05-01T06:50:50.059",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512767,1746082250068,-500.0,0.00044383,120,"2025-05-01T06:50:50.068",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512768,1746082250077,-500.0,0.00044383,120,"2025-05-01T06:50:50.077",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512769,1746082250087,-500.0,0.00044383,120,"2025-05-01T06:50:50.087",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512770,1746082250098,-500.0,0.00044383,120,"2025-05-01T06:50:50.098",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512771,1746082250107,-500.0,0.00044383,120,"2025-05-01T06:50:50.107",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512772,1746082250117,-500.0,0.00044383,120,"2025-05-01T06:50:50.117",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512773,1746082250126,-500.0,0.00044383,120,"2025-05-01T06:50:50.126",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512774,1746082250135,-500.0,0.00044383,120,"2025-05-01T06:50:50.135",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512775,1746082250144,-500.0,0.00044383,120,"2025-05-01T06:50:50.144",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512776,1746082250154,-500.0,0.00044383,120,"2025-05-01T06:50:50.154",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512777,1746082250164,-500.0,0.00044383,120,"2025-05-01T06:50:50.164",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512778,1746082250173,-500.0,0.00044383,120,"2025-05-01T06:50:50.173",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512779,1746082250183,-500.0,0.00044383,120,"2025-05-01T06:50:50.183",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512780,1746082250193,-500.0,0.00044383,120,"2025-05-01T06:50:50.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512781,1746082250202,-500.0,0.00044383,120,"2025-05-01T06:50:50.202",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512782,1746082250212,-500.0,0.00044383,120,"2025-05-01T06:50:50.212",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512783,1746082250221,-500.0,0.00044383,120,"2025-05-01T06:50:50.221",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512784,1746082250230,-500.0,0.00044383,120,"2025-05-01T06:50:50.230",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512785,1746082250244,-500.0,0.00044383,120,"2025-05-01T06:50:50.244",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512786,1746082250253,-500.0,0.00044383,120,"2025-05-01T06:50:50.253",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512787,1746082250263,-500.0,0.00044383,120,"2025-05-01T06:50:50.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512788,1746082250272,-500.0,0.00044383,120,"2025-05-01T06:50:50.272",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512789,1746082250282,-500.0,0.00044383,120,"2025-05-01T06:50:50.282",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512790,1746082250291,-500.0,0.00044383,120,"2025-05-01T06:50:50.291",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512791,1746082250300,-500.0,0.00044383,120,"2025-05-01T06:50:50.300",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512792,1746082250310,-500.0,0.00044383,120,"2025-05-01T06:50:50.310",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512793,1746082250319,-991.0,0.00044383,120,"2025-05-01T06:50:50.319",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512794,1746082250329,-500.0,0.00044383,120,"2025-05-01T06:50:50.329",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512795,1746082250338,-150.0,0.00044383,2,"2025-05-01T06:50:50.338",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512796,1746082250348,-500.0,0.00044383,120,"2025-05-01T06:50:50.348",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512797,1746082250358,-498.98551833,0.0004439,120,"2025-05-01T06:50:50.358",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512798,1746082250367,-3600.0,0.000444,2,"2025-05-01T06:50:50.367",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512799,1746082250377,-5690.15,0.000444,14,"2025-05-01T06:50:50.377",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512800,1746082250389,-150.0,0.00044412,2,"2025-05-01T06:50:50.389",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512801,1746082250399,-215.0,0.0004442,30,"2025-05-01T06:50:50.399",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512802,1746082250409,-211.0,0.0004442,30,"2025-05-01T06:50:50.409",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512803,1746082250418,-207.0,0.0004442,30,"2025-05-01T06:50:50.418",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512804,1746082250428,-208.0,0.0004442,30,"2025-05-01T06:50:50.428",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512805,1746082250437,-262.52266712,0.0004444,120,"2025-05-01T06:50:50.437",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512806,1746082250446,-151.0,0.00044443,14,"2025-05-01T06:50:50.446",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512807,1746082250455,-151.0,0.00044443,14,"2025-05-01T06:50:50.455",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512808,1746082250464,-151.0,0.00044443,14,"2025-05-01T06:50:50.464",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512809,1746082250474,-150.0,0.00044455,30,"2025-05-01T06:50:50.474",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512810,1746082250483,-299.43261,0.00044495,30,"2025-05-01T06:50:50.483",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512811,1746082250493,-500.0,0.00044499,120,"2025-05-01T06:50:50.493",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512812,1746082250503,-5000.0,0.000445,120,"2025-05-01T06:50:50.503",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512813,1746082250514,-30000.0,0.000445,2,"2025-05-01T06:50:50.514",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512814,1746082250524,-151.0,0.000445,14,"2025-05-01T06:50:50.524",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512815,1746082250533,-1000.0,0.00044527,14,"2025-05-01T06:50:50.533",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512816,1746082250543,-150.0,0.0004459,2,"2025-05-01T06:50:50.543",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512817,1746082250553,-1650.56557561,0.00044593,120,"2025-05-01T06:50:50.553",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512818,1746082250563,-500.0,0.00044595,120,"2025-05-01T06:50:50.563",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512819,1746082250572,-500.0,0.00044595,120,"2025-05-01T06:50:50.572",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512820,1746082250581,-500.0,0.00044595,120,"2025-05-01T06:50:50.581",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512821,1746082250591,-500.0,0.00044595,120,"2025-05-01T06:50:50.591",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512822,1746082250601,-472.43,0.00044595,120,"2025-05-01T06:50:50.601",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512823,1746082250611,-500.0,0.00044595,120,"2025-05-01T06:50:50.611",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512824,1746082250620,-500.0,0.00044595,120,"2025-05-01T06:50:50.620",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512825,1746082250630,-500.0,0.00044595,120,"2025-05-01T06:50:50.630",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512826,1746082250639,-500.0,0.00044595,120,"2025-05-01T06:50:50.639",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512827,1746082250649,-500.0,0.00044595,120,"2025-05-01T06:50:50.649",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512828,1746082250673,-500.0,0.00044595,120,"2025-05-01T06:50:50.673",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512829,1746082250690,-500.0,0.00044595,120,"2025-05-01T06:50:50.690",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512830,1746082250710,-500.0,0.00044595,120,"2025-05-01T06:50:50.710",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512831,1746082250729,-500.0,0.00044595,120,"2025-05-01T06:50:50.729",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512832,1746082250745,-500.0,0.00044595,120,"2025-05-01T06:50:50.745",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512833,1746082250765,-500.0,0.00044595,120,"2025-05-01T06:50:50.765",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512834,1746082250785,-500.0,0.00044595,120,"2025-05-01T06:50:50.785",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512835,1746082250805,-500.0,0.00044595,120,"2025-05-01T06:50:50.805",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512836,1746082250824,-500.0,0.00044595,120,"2025-05-01T06:50:50.824",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512837,1746082250843,-500.0,0.00044595,120,"2025-05-01T06:50:50.843",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512838,1746082250861,-500.0,0.00044595,120,"2025-05-01T06:50:50.861",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512839,1746082250875,-500.0,0.00044595,120,"2025-05-01T06:50:50.875",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512840,1746082250894,-500.0,0.00044595,120,"2025-05-01T06:50:50.894",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512841,1746082250906,-619.31,0.00044595,120,"2025-05-01T06:50:50.906",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512842,1746082250923,-150.0,0.00044598,30,"2025-05-01T06:50:50.923",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512843,1746082250938,-1314.0,0.00044609,30,"2025-05-01T06:50:50.938",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512844,1746082250953,-150.0,0.00044633,2,"2025-05-01T06:50:50.953",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512845,1746082250968,-500.0,0.00044657,120,"2025-05-01T06:50:50.968",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512846,1746082250984,-500.0,0.00044657,120,"2025-05-01T06:50:50.984",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512847,1746082250999,-450.0,0.00044657,2,"2025-05-01T06:50:50.999",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512848,1746082251016,-450.0,0.00044657,2,"2025-05-01T06:50:51.016",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512849,1746082251031,-450.0,0.00044657,2,"2025-05-01T06:50:51.031",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512850,1746082251045,-450.0,0.00044657,2,"2025-05-01T06:50:51.045",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512851,1746082251061,-450.0,0.00044657,2,"2025-05-01T06:50:51.061",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512852,1746082251075,-150.0,0.00044669,14,"2025-05-01T06:50:51.075",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512853,1746082251092,-299.43261,0.00044695,30,"2025-05-01T06:50:51.092",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512854,1746082251106,-160.0,0.000447,75,"2025-05-01T06:50:51.106",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512855,1746082251121,-1061.0,0.000447,7,"2025-05-01T06:50:51.121",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512856,1746082251139,-1000.0,0.00044701,2,"2025-05-01T06:50:51.139",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512857,1746082251154,-1427.59988,0.0004471,120,"2025-05-01T06:50:51.154",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512858,1746082251169,-150.0,0.0004473,2,"2025-05-01T06:50:51.169",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512859,1746082251184,-150.0,0.0004474,30,"2025-05-01T06:50:51.184",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512860,1746082251200,-150.0,0.00044783,2,"2025-05-01T06:50:51.200",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512861,1746082251214,-153.03635294,0.00044789,14,"2025-05-01T06:50:51.214",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512862,1746082251227,-150.0,0.00044789,2,"2025-05-01T06:50:51.227",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512863,1746082251242,-150.0,0.00044851,2,"2025-05-01T06:50:51.242",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512864,1746082251258,-150.0,0.00044852,2,"2025-05-01T06:50:51.258",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512865,1746082251273,-150.0,0.00044861,2,"2025-05-01T06:50:51.273",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512866,1746082251287,-150.0,0.00044875,2,"2025-05-01T06:50:51.287",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512867,1746082251302,-150.0,0.00044883,30,"2025-05-01T06:50:51.302",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512868,1746082251317,-2110.0,0.00044893,30,"2025-05-01T06:50:51.317",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512869,1746082251332,-150.0,0.00044894,2,"2025-05-01T06:50:51.332",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512870,1746082251348,-299.43261,0.00044895,30,"2025-05-01T06:50:51.348",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512871,1746082251363,-150.0,0.00044895,2,"2025-05-01T06:50:51.363",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512872,1746082251378,-150.0,0.00044897,2,"2025-05-01T06:50:51.378",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512873,1746082251393,-628.53,0.000449,120,"2025-05-01T06:50:51.393",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512874,1746082251407,-150.0,0.00044923,2,"2025-05-01T06:50:51.407",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512875,1746082251422,-150.0,0.00044925,14,"2025-05-01T06:50:51.422",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512876,1746082251436,-500.0,0.00044931,120,"2025-05-01T06:50:51.436",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512877,1746082251451,-500.0,0.00044931,120,"2025-05-01T06:50:51.451",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512878,1746082251465,-450.0,0.00044931,2,"2025-05-01T06:50:51.465",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512879,1746082251480,-450.0,0.00044931,2,"2025-05-01T06:50:51.480",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512880,1746082251495,-450.0,0.00044931,2,"2025-05-01T06:50:51.495",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512881,1746082251509,-450.0,0.00044931,2,"2025-05-01T06:50:51.509",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512882,1746082251524,-450.0,0.00044931,2,"2025-05-01T06:50:51.524",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512883,1746082251539,-150.0,0.00044952,14,"2025-05-01T06:50:51.539",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512884,1746082251554,-150.0,0.00044968,2,"2025-05-01T06:50:51.554",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512885,1746082251569,-190329.8160842,0.00044969,2,"2025-05-01T06:50:51.569",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512886,1746082251584,-151.0,0.00044969,14,"2025-05-01T06:50:51.584",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512887,1746082251599,-151.0,0.00044969,14,"2025-05-01T06:50:51.599",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512888,1746082251612,-150.0,0.00044978,2,"2025-05-01T06:50:51.612",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512889,1746082251627,-150.0,0.0004498,2,"2025-05-01T06:50:51.627",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512890,1746082251642,-150.0,0.00044984,2,"2025-05-01T06:50:51.642",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512891,1746082251658,-150.0,0.00044988,2,"2025-05-01T06:50:51.658",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512892,1746082251672,-241.87807769,0.00044988,30,"2025-05-01T06:50:51.672",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512893,1746082251687,-500.0,0.00044989,31,"2025-05-01T06:50:51.687",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512894,1746082251702,-500.0,0.00044989,31,"2025-05-01T06:50:51.702",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512895,1746082251717,-500.0,0.00044989,31,"2025-05-01T06:50:51.717",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512896,1746082251731,-500.0,0.00044989,31,"2025-05-01T06:50:51.731",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512897,1746082251746,-500.0,0.00044989,31,"2025-05-01T06:50:51.746",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512898,1746082251761,-151.0,0.0004499,14,"2025-05-01T06:50:51.761",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512899,1746082251776,-333.188523,0.0004499,14,"2025-05-01T06:50:51.776",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512900,1746082251790,-333.188523,0.0004499,14,"2025-05-01T06:50:51.790",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512901,1746082251806,-265.566425,0.0004499,14,"2025-05-01T06:50:51.806",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512902,1746082251821,-265.566425,0.0004499,14,"2025-05-01T06:50:51.821",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512903,1746082251836,-151.0,0.0004499,14,"2025-05-01T06:50:51.836",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512904,1746082251852,-150.0,0.00044996,2,"2025-05-01T06:50:51.852",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512905,1746082251867,-500.0,0.00044999,31,"2025-05-01T06:50:51.867",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512906,1746082251881,-500.0,0.00044999,31,"2025-05-01T06:50:51.881",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512907,1746082251896,-500.0,0.00044999,31,"2025-05-01T06:50:51.896",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512908,1746082251911,-318.08915284,0.00044999,31,"2025-05-01T06:50:51.911",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512909,1746082251926,-1082.3,0.00044999,31,"2025-05-01T06:50:51.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512910,1746082251941,-1082.3,0.00044999,31,"2025-05-01T06:50:51.941",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512911,1746082251956,-1082.3,0.00044999,31,"2025-05-01T06:50:51.956",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512912,1746082251971,-1082.3,0.00044999,31,"2025-05-01T06:50:51.971",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512913,1746082252161,-1082.3,0.00044999,31,"2025-05-01T06:50:52.161",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512914,1746082252183,-1082.3,0.00044999,31,"2025-05-01T06:50:52.183",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512915,1746082252193,-1082.3,0.00044999,31,"2025-05-01T06:50:52.193",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512916,1746082252202,-1082.3,0.00044999,31,"2025-05-01T06:50:52.202",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512917,1746082252211,-227.138971,0.00044999,14,"2025-05-01T06:50:52.211",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512918,1746082252220,-151.0,0.00044999,14,"2025-05-01T06:50:52.220",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512919,1746082252229,-151.0,0.00044999,14,"2025-05-01T06:50:52.229",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512920,1746082252238,-151.0,0.00044999,14,"2025-05-01T06:50:52.238",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512921,1746082252248,-198.713687,0.00044999,14,"2025-05-01T06:50:52.248",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512922,1746082252257,-198.713687,0.00044999,14,"2025-05-01T06:50:52.257",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512923,1746082252266,-151.0,0.00044999,14,"2025-05-01T06:50:52.266",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512924,1746082252275,-219.661641,0.00044999,14,"2025-05-01T06:50:52.275",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512925,1746082252285,-1024.0,0.00045,60,"2025-05-01T06:50:52.285",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512926,1746082252295,-48719.17630439,0.00045,60,"2025-05-01T06:50:52.295",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512927,1746082252304,-5643.94,0.00045,120,"2025-05-01T06:50:52.304",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512928,1746082252313,-5643.94,0.00045,120,"2025-05-01T06:50:52.313",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512929,1746082252322,-5643.94,0.00045,120,"2025-05-01T06:50:52.322",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512930,1746082252331,-5000.0,0.00045,120,"2025-05-01T06:50:52.331",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512931,1746082252340,-379.84908051,0.00045,7,"2025-05-01T06:50:52.340",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512932,1746082252350,-888.0,0.00045,120,"2025-05-01T06:50:52.350",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512933,1746082252359,-543.300879,0.00045,120,"2025-05-01T06:50:52.359",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512934,1746082252368,-2156.74094574,0.00045,120,"2025-05-01T06:50:52.368",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512935,1746082252377,-152.0,0.00045,30,"2025-05-01T06:50:52.377",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512936,1746082252387,-651.62417882,0.00045,120,"2025-05-01T06:50:52.387",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512937,1746082252397,-203.04431225,0.00045,120,"2025-05-01T06:50:52.397",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512938,1746082252406,-1326.04254589,0.00045,2,"2025-05-01T06:50:52.406",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512939,1746082252415,-6751.21807241,0.00045,10,"2025-05-01T06:50:52.415",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512940,1746082252424,-156.46642512,0.00045,30,"2025-05-01T06:50:52.424",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512941,1746082252433,-9459.31733079,0.00045,120,"2025-05-01T06:50:52.433",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512942,1746082252443,-2335.52634612,0.00045,120,"2025-05-01T06:50:52.443",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512943,1746082252451,-13695.52472184,0.00045,30,"2025-05-01T06:50:52.451",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512944,1746082252460,-1071.25216987,0.00045,30,"2025-05-01T06:50:52.460",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512945,1746082252469,-6056.40941617,0.00045,60,"2025-05-01T06:50:52.469",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512946,1746082252478,-1000.0,0.00045,120,"2025-05-01T06:50:52.478",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512947,1746082252487,-189563.39532444,0.00045,5,"2025-05-01T06:50:52.487",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512948,1746082252497,-900.0,0.00045,46,"2025-05-01T06:50:52.497",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512949,1746082252506,-151.0,0.00045,14,"2025-05-01T06:50:52.506",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512950,1746082252516,-154.510879,0.00045,14,"2025-05-01T06:50:52.516",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512951,1746082252525,-151.0,0.00045,14,"2025-05-01T06:50:52.525",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512952,1746082252535,-151.0,0.00045,14,"2025-05-01T06:50:52.535",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512953,1746082252545,-236.764178,0.00045,14,"2025-05-01T06:50:52.545",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512954,1746082252555,-1448.06484452,0.00045,120,"2025-05-01T06:50:52.555",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512955,1746082252565,-236.764178,0.00045,14,"2025-05-01T06:50:52.565",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512956,1746082252574,-2000.0,0.00045,120,"2025-05-01T06:50:52.574",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512957,1746082252583,-176.406723,0.00045,14,"2025-05-01T06:50:52.583",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512958,1746082252592,-473.032953,0.00045,14,"2025-05-01T06:50:52.592",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512959,1746082252601,-599.351059,0.00045,14,"2025-05-01T06:50:52.601",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512960,1746082252610,-473.032953,0.00045,14,"2025-05-01T06:50:52.610",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512961,1746082252619,-599.351059,0.00045,14,"2025-05-01T06:50:52.619",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512962,1746082252628,-220.216538,0.00045,14,"2025-05-01T06:50:52.628",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512963,1746082252637,-151.0,0.00045,14,"2025-05-01T06:50:52.637",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512964,1746082252646,-220.216538,0.00045,14,"2025-05-01T06:50:52.646",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512965,1746082252655,-151.0,0.00045,14,"2025-05-01T06:50:52.655",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512966,1746082252665,-151.0,0.00045,14,"2025-05-01T06:50:52.665",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512967,1746082252674,-151.0,0.00045,14,"2025-05-01T06:50:52.674",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512968,1746082252683,-151.0,0.00045,14,"2025-05-01T06:50:52.683",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512969,1746082252692,-166.497068,0.00045,14,"2025-05-01T06:50:52.692",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512970,1746082252702,-166.497068,0.00045,14,"2025-05-01T06:50:52.702",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512971,1746082252711,-151.0,0.00045,14,"2025-05-01T06:50:52.711",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512972,1746082252720,-950.0,0.00045,2,"2025-05-01T06:50:52.720",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512973,1746082252730,-10000.0,0.00045,60,"2025-05-01T06:50:52.730",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512974,1746082252739,-289.06198421,0.00045,120,"2025-05-01T06:50:52.739",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512975,1746082252749,-5000.0,0.00045,120,"2025-05-01T06:50:52.749",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512976,1746082252758,-151.0,0.00045,14,"2025-05-01T06:50:52.758",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512977,1746082252768,-297.09274246,0.00045,120,"2025-05-01T06:50:52.768",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512978,1746082252777,-150.0,0.00045003,2,"2025-05-01T06:50:52.777",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512979,1746082252786,-150.0,0.0004501,2,"2025-05-01T06:50:52.786",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512980,1746082252795,-150.0,0.00045025,30,"2025-05-01T06:50:52.795",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512981,1746082252805,-150.0,0.00045035,2,"2025-05-01T06:50:52.805",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512982,1746082252814,-5679.00695051,0.00045038,51,"2025-05-01T06:50:52.814",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512983,1746082252823,-150.0,0.00045041,2,"2025-05-01T06:50:52.823",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512984,1746082252832,-500.0,0.00045047,120,"2025-05-01T06:50:52.832",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512985,1746082252841,-150.0,0.00045051,2,"2025-05-01T06:50:52.841",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512986,1746082252851,-1314.0,0.0004506,30,"2025-05-01T06:50:52.851",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512987,1746082252861,-411.673217,0.0004506,30,"2025-05-01T06:50:52.861",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512988,1746082252870,-150.0,0.00045068,2,"2025-05-01T06:50:52.870",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512989,1746082252879,-150.0,0.00045074,2,"2025-05-01T06:50:52.879",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512990,1746082252888,-183.69763913,0.00045078,2,"2025-05-01T06:50:52.888",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512991,1746082252897,-150.0,0.00045088,2,"2025-05-01T06:50:52.897",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512992,1746082252907,-150.0,0.00045088,2,"2025-05-01T06:50:52.907",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512993,1746082252917,-150.0,0.00045089,2,"2025-05-01T06:50:52.917",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512994,1746082252926,-150.0,0.0004509,2,"2025-05-01T06:50:52.926",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512995,1746082252935,-299.43261,0.00045095,30,"2025-05-01T06:50:52.935",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512996,1746082252944,-150.0,0.00045112,2,"2025-05-01T06:50:52.944",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512997,1746082252954,-150.0,0.0004512,2,"2025-05-01T06:50:52.954",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512998,1746082252964,-150.0,0.00045146,2,"2025-05-01T06:50:52.964",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359512999,1746082252974,-150.0,0.00045149,2,"2025-05-01T06:50:52.974",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513000,1746082252984,-150.0,0.00045166,2,"2025-05-01T06:50:52.984",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513001,1746082252994,-150.0,0.00045168,30,"2025-05-01T06:50:52.994",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513002,1746082253004,-150.0,0.00045173,2,"2025-05-01T06:50:53.004",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513003,1746082253016,-150.0,0.00045182,2,"2025-05-01T06:50:53.016",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513004,1746082253025,-150.0,0.00045184,2,"2025-05-01T06:50:53.025",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513005,1746082253034,-150.0,0.00045191,2,"2025-05-01T06:50:53.034",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513006,1746082253044,-150.0,0.00045192,2,"2025-05-01T06:50:53.044",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513007,1746082253056,-150.0,0.00045198,2,"2025-05-01T06:50:53.056",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513008,1746082253065,-150.0,0.00045198,2,"2025-05-01T06:50:53.065",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513009,1746082253074,-150.0,0.00045199,2,"2025-05-01T06:50:53.074",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513010,1746082253084,-5690.15,0.000452,14,"2025-05-01T06:50:53.084",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513011,1746082253094,-500.0,0.00045205,120,"2025-05-01T06:50:53.094",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513012,1746082253104,-500.0,0.00045205,120,"2025-05-01T06:50:53.104",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513013,1746082253113,-450.0,0.00045205,2,"2025-05-01T06:50:53.113",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513014,1746082253122,-450.0,0.00045205,2,"2025-05-01T06:50:53.122",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513015,1746082253131,-583.30243827,0.00045205,2,"2025-05-01T06:50:53.131",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513016,1746082253141,-450.0,0.00045205,2,"2025-05-01T06:50:53.141",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513017,1746082253150,-556.58548415,0.00045205,2,"2025-05-01T06:50:53.150",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513018,1746082253160,-181.17,0.00045205,120,"2025-05-01T06:50:53.160",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513019,1746082253169,-150.0,0.00045205,2,"2025-05-01T06:50:53.169",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513020,1746082253179,-150.0,0.00045206,2,"2025-05-01T06:50:53.179",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513021,1746082253188,-450.0,0.0004521,2,"2025-05-01T06:50:53.188",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513022,1746082253197,-170.03456897,0.0004521,2,"2025-05-01T06:50:53.197",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513023,1746082253206,-576.32,0.0004521,2,"2025-05-01T06:50:53.206",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513024,1746082253216,-500.0,0.0004521,31,"2025-05-01T06:50:53.216",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513025,1746082253225,-500.0,0.0004521,31,"2025-05-01T06:50:53.225",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513026,1746082253234,-500.0,0.0004521,31,"2025-05-01T06:50:53.234",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513027,1746082253244,-500.0,0.0004521,31,"2025-05-01T06:50:53.244",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513028,1746082253253,-500.0,0.0004521,31,"2025-05-01T06:50:53.253",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513029,1746082253263,-500.0,0.0004521,31,"2025-05-01T06:50:53.263",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513030,1746082253272,-500.0,0.0004521,31,"2025-05-01T06:50:53.272",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513031,1746082253281,-500.0,0.0004521,31,"2025-05-01T06:50:53.281",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513032,1746082253290,-150.0,0.0004522,2,"2025-05-01T06:50:53.290",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513033,1746082253299,-150.0,0.00045224,2,"2025-05-01T06:50:53.299",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513034,1746082253309,-150.0,0.00045228,2,"2025-05-01T06:50:53.309",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513035,1746082253318,-150.0,0.00045229,2,"2025-05-01T06:50:53.318",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513036,1746082253327,-150.0,0.0004523,2,"2025-05-01T06:50:53.327",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513037,1746082253336,-150.0,0.00045232,2,"2025-05-01T06:50:53.336",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513038,1746082253345,-150.0,0.00045232,2,"2025-05-01T06:50:53.345",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513039,1746082253354,-150.0,0.00045241,2,"2025-05-01T06:50:53.354",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513040,1746082253364,-150.0,0.00045243,2,"2025-05-01T06:50:53.364",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513041,1746082253373,-150.0,0.00045246,2,"2025-05-01T06:50:53.373",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513042,1746082253382,-150.0,0.0004525,2,"2025-05-01T06:50:53.382",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513043,1746082253391,-150.0,0.00045251,2,"2025-05-01T06:50:53.391",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513044,1746082253401,-150.0,0.00045256,2,"2025-05-01T06:50:53.401",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513045,1746082253410,-295.47067282,0.0004526,7,"2025-05-01T06:50:53.410",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513046,1746082253419,-150.0,0.00045266,2,"2025-05-01T06:50:53.419",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513047,1746082253428,-150.0,0.00045276,2,"2025-05-01T06:50:53.428",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513048,1746082253438,-150.0,0.00045279,2,"2025-05-01T06:50:53.438",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513049,1746082253447,-150.0,0.00045292,2,"2025-05-01T06:50:53.447",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513050,1746082253456,-150.0,0.00045293,2,"2025-05-01T06:50:53.456",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513051,1746082253466,-299.43261,0.00045295,30,"2025-05-01T06:50:53.466",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513052,1746082253475,-164.85096544,0.00045296,2,"2025-05-01T06:50:53.475",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513053,1746082253484,-150.0,0.00045296,2,"2025-05-01T06:50:53.484",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513054,1746082253493,-150.0,0.00045301,14,"2025-05-01T06:50:53.493",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513055,1746082253503,-150.0,0.0004531,30,"2025-05-01T06:50:53.503",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513056,1746082253514,-150.0,0.00045313,2,"2025-05-01T06:50:53.514",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513057,1746082253523,-150.0,0.00045313,2,"2025-05-01T06:50:53.523",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513058,1746082253533,-150.0,0.00045314,2,"2025-05-01T06:50:53.533",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513059,1746082253542,-150.0,0.00045321,2,"2025-05-01T06:50:53.542",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513060,1746082253551,-166.66,0.00045327,2,"2025-05-01T06:50:53.551",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513061,1746082253561,-150.0,0.00045335,2,"2025-05-01T06:50:53.561",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513062,1746082253570,-150.0,0.00045337,2,"2025-05-01T06:50:53.570",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513063,1746082253579,-150.0,0.00045342,2,"2025-05-01T06:50:53.579",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513064,1746082253589,-150.0,0.00045342,2,"2025-05-01T06:50:53.589",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513065,1746082253598,-150.0,0.00045346,2,"2025-05-01T06:50:53.598",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513066,1746082253608,-23474.19,0.00045347,14,"2025-05-01T06:50:53.608",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513067,1746082253617,-256568.19675155,0.00045347,14,"2025-05-01T06:50:53.617",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513068,1746082254275,-276.248,0.00045347,14,"2025-05-01T06:50:54.275",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513069,1746082254287,-520.83828484,0.00045347,14,"2025-05-01T06:50:54.287",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513070,1746082254302,-324.438898,0.00042,14,"2025-05-01T06:50:54.302",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513071,1746082254311,-1875.561102,0.00045347,14,"2025-05-01T06:50:54.311",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513072,1746082254444,-324.59999999,0.00035213,2,"2025-05-01T06:50:54.444",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513073,1746082254458,-26.44629363,0.00035213,2,"2025-05-01T06:50:54.458",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513074,1746082254467,-1964.80892313,0.00045347,14,"2025-05-01T06:50:54.467",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513075,1746082254490,-524.82,0.00045347,14,"2025-05-01T06:50:54.490",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513076,1746082254612,-2850.0,0.00045347,14,"2025-05-01T06:50:54.612",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513077,1746082336624,239.98598388,0.00032867,60,"2025-05-01T06:52:16.624",0.0004599,84.47,0.9781747880912501,3167676291.935481]
[359513177,1746083431731,-180.36080052,0.00020967,2,"2025-05-01T07:10:31.731",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513178,1746083431741,-1451.60182214,0.00020967,2,"2025-05-01T07:10:31.741",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513179,1746083431758,-22448.39817786,0.00020967,2,"2025-05-01T07:10:31.758",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513180,1746083431768,-221.23682881,0.000211,2,"2025-05-01T07:10:31.768",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513181,1746083431778,-294.69542945,0.000212,2,"2025-05-01T07:10:31.778",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513182,1746083432028,-57.29457055,0.000212,2,"2025-05-01T07:10:32.028",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513183,1746083432037,-567.90069508,0.000219,6,"2025-05-01T07:10:32.037",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513184,1746083432048,-150.0,0.00021917,2,"2025-05-01T07:10:32.048",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513185,1746083432057,-567.90069505,0.00022728,7,"2025-05-01T07:10:32.057",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513186,1746083432066,-150.0,0.00023287,2,"2025-05-01T07:10:32.066",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513187,1746083432076,-567.90069505,0.00023555,9,"2025-05-01T07:10:32.076",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513188,1746083432085,-150.99,0.00024383,2,"2025-05-01T07:10:32.085",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513189,1746083432094,-567.90069505,0.00024383,11,"2025-05-01T07:10:32.094",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513190,1746083432104,-150.0,0.00024657,2,"2025-05-01T07:10:32.104",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513191,1746083432114,-999.99,0.00024657,2,"2025-05-01T07:10:32.114",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513192,1746083432124,-567.90069505,0.0002521,12,"2025-05-01T07:10:32.124",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513193,1746083432134,-253.05936425,0.00025617,2,"2025-05-01T07:10:32.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513194,1746083432143,-150.0,0.00026027,2,"2025-05-01T07:10:32.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513196,1746083432152,-567.90069505,0.00026038,14,"2025-05-01T07:10:32.152",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513197,1746083432162,-567.90069505,0.00026866,16,"2025-05-01T07:10:32.162",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513198,1746083432171,-150.0,0.00027397,2,"2025-05-01T07:10:32.171",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513199,1746083432180,-997.58,0.00027397,2,"2025-05-01T07:10:32.180",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513200,1746083432189,-184.0,0.00027399,2,"2025-05-01T07:10:32.189",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513201,1746083432198,-521.0,0.000274,2,"2025-05-01T07:10:32.198",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513202,1746083432207,-1382.5216236,0.000274,2,"2025-05-01T07:10:32.207",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513204,1746083437859,-842.75834002,0.00019387,2,"2025-05-01T07:10:37.859",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513205,1746083437869,-4048.79009895,0.000274,2,"2025-05-01T07:10:37.869",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513330,1746083440044,-4568.67827745,0.000274,2,"2025-05-01T07:10:40.044",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513331,1746083440055,-9999.99,0.000274,2,"2025-05-01T07:10:40.055",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513332,1746083440064,-567.90069505,0.00027693,17,"2025-05-01T07:10:40.064",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513333,1746083440074,-567.90069505,0.00028521,19,"2025-05-01T07:10:40.074",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513334,1746083440083,-150.0,0.00028767,2,"2025-05-01T07:10:40.083",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513335,1746083440093,-567.90069505,0.00029348,20,"2025-05-01T07:10:40.093",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513336,1746083440103,-500.0,0.00029425,2,"2025-05-01T07:10:40.103",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513337,1746083440112,-187.22971517,0.00030136,2,"2025-05-01T07:10:40.112",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513338,1746083440122,-567.90069505,0.00030176,22,"2025-05-01T07:10:40.122",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513339,1746083440132,-567.90069505,0.00031003,24,"2025-05-01T07:10:40.132",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513340,1746083440141,-567.90069505,0.00031831,25,"2025-05-01T07:10:40.141",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513341,1746083440151,-567.90069505,0.00032659,27,"2025-05-01T07:10:40.151",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513342,1746083440161,-997.58,0.00033165,2,"2025-05-01T07:10:40.161",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513343,1746083440170,-2079.98965133,0.00033337,2,"2025-05-01T07:10:40.170",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513344,1746083440180,-169.04,0.00033469,2,"2025-05-01T07:10:40.180",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513345,1746083440189,-567.90069505,0.00033486,29,"2025-05-01T07:10:40.189",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513346,1746083440199,-1055.98,0.000337,7,"2025-05-01T07:10:40.199",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513347,1746083440209,-150.0,0.00034289,2,"2025-05-01T07:10:40.209",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513348,1746083440218,-249.813,0.00034289,2,"2025-05-01T07:10:40.218",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513349,1746083440424,-567.90069505,0.00034314,30,"2025-05-01T07:10:40.424",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513350,1746083440448,-708.98,0.00034489,2,"2025-05-01T07:10:40.448",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513351,1746083440458,-1000.0,0.00034599,2,"2025-05-01T07:10:40.458",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513352,1746083440468,-161.787,0.00034616,2,"2025-05-01T07:10:40.468",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513354,1746083440477,-155.71,0.00034616,2,"2025-05-01T07:10:40.477",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513355,1746083440488,-153.488,0.00034616,2,"2025-05-01T07:10:40.488",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513356,1746083440498,-253.434,0.00034616,2,"2025-05-01T07:10:40.498",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513357,1746083440509,-245.67,0.00034616,2,"2025-05-01T07:10:40.509",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513358,1746083440519,-182.611,0.00034616,2,"2025-05-01T07:10:40.519",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513359,1746083440530,-259.559,0.00034616,2,"2025-05-01T07:10:40.530",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513360,1746083440539,-202.863,0.00034616,2,"2025-05-01T07:10:40.539",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513361,1746083440550,-923.0,0.00034616,2,"2025-05-01T07:10:40.550",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513362,1746083440559,-1480.234,0.00034616,2,"2025-05-01T07:10:40.559",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513363,1746083440568,-878.0,0.00034616,2,"2025-05-01T07:10:40.568",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513364,1746083440578,-1000.0,0.00034671,2,"2025-05-01T07:10:40.578",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513365,1746083440587,-153.24,0.000348,31,"2025-05-01T07:10:40.587",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513366,1746083440596,-153.24,0.000348,31,"2025-05-01T07:10:40.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513367,1746083440605,-153.24,0.000348,31,"2025-05-01T07:10:40.605",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513368,1746083440615,-153.24,0.000348,31,"2025-05-01T07:10:40.615",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513369,1746083440625,-153.24,0.000348,31,"2025-05-01T07:10:40.625",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513370,1746083440634,-155.45524774,0.00035078,30,"2025-05-01T07:10:40.634",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513371,1746083440643,-567.90069505,0.00035141,32,"2025-05-01T07:10:40.643",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513372,1746083440653,-567.90069505,0.00035969,33,"2025-05-01T07:10:40.653",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513373,1746083440662,-1248.43,0.00036001,2,"2025-05-01T07:10:40.662",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513374,1746083440671,-1248.43,0.00036011,2,"2025-05-01T07:10:40.671",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513375,1746083440680,-1248.43,0.0003602,2,"2025-05-01T07:10:40.680",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513376,1746083440689,-1248.43,0.0003603,2,"2025-05-01T07:10:40.689",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513378,1746083440699,-1248.43,0.00036039,2,"2025-05-01T07:10:40.699",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513380,1746083440709,-1248.43,0.00036049,2,"2025-05-01T07:10:40.709",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513381,1746083440718,-1248.43,0.00036058,2,"2025-05-01T07:10:40.718",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513382,1746083440728,-1248.43,0.00036068,2,"2025-05-01T07:10:40.728",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513383,1746083440737,-1248.43,0.00036077,2,"2025-05-01T07:10:40.737",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513384,1746083440746,-1248.43,0.00036087,2,"2025-05-01T07:10:40.746",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513385,1746083440755,-1248.43,0.00036096,2,"2025-05-01T07:10:40.755",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513386,1746083440765,-1248.43,0.00036105,2,"2025-05-01T07:10:40.765",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513387,1746083440774,-1248.43,0.00036115,2,"2025-05-01T07:10:40.774",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513388,1746083440783,-1248.43,0.00036124,2,"2025-05-01T07:10:40.783",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513389,1746083440793,-1248.43,0.00036134,2,"2025-05-01T07:10:40.793",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513390,1746083440803,-1248.43,0.00036143,2,"2025-05-01T07:10:40.803",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513391,1746083440813,-1248.43,0.00036153,2,"2025-05-01T07:10:40.813",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513392,1746083440822,-1248.43,0.00036162,2,"2025-05-01T07:10:40.822",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513393,1746083440834,-1248.43,0.00036172,2,"2025-05-01T07:10:40.834",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513394,1746083440844,-1248.43,0.00036181,2,"2025-05-01T07:10:40.844",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513395,1746083440854,-567.90069505,0.00036797,35,"2025-05-01T07:10:40.854",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513396,1746083440864,-153.24,0.000375,31,"2025-05-01T07:10:40.864",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513397,1746083440875,-153.24,0.000375,31,"2025-05-01T07:10:40.875",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513398,1746083440887,-153.24,0.000375,31,"2025-05-01T07:10:40.887",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513399,1746083440897,-153.24,0.000375,31,"2025-05-01T07:10:40.897",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513400,1746083440907,-153.24,0.000375,31,"2025-05-01T07:10:40.907",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513401,1746083440916,-153.24,0.000375,31,"2025-05-01T07:10:40.916",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513402,1746083440927,-153.24,0.000375,31,"2025-05-01T07:10:40.927",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513403,1746083440938,-153.24,0.000375,31,"2025-05-01T07:10:40.938",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513404,1746083440948,-153.24,0.000375,31,"2025-05-01T07:10:40.948",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513405,1746083440958,-153.24,0.000375,31,"2025-05-01T07:10:40.958",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513406,1746083440970,-150.0,0.00037616,2,"2025-05-01T07:10:40.970",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513407,1746083440980,-567.90069505,0.00037624,37,"2025-05-01T07:10:40.980",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513408,1746083440989,-696.441,0.00038314,51,"2025-05-01T07:10:40.989",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513409,1746083440999,-295.47067282,0.00038356,2,"2025-05-01T07:10:40.999",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513410,1746083441009,-567.90069505,0.00038452,38,"2025-05-01T07:10:41.009",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513411,1746083441020,-500.0,0.00038559,2,"2025-05-01T07:10:41.020",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513412,1746083441029,-2000.0,0.000386,2,"2025-05-01T07:10:41.029",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513413,1746083441039,-1000.0,0.00038924,2,"2025-05-01T07:10:41.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513414,1746083441050,-997.58,0.00038933,2,"2025-05-01T07:10:41.050",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513415,1746083441060,-151.42,0.00039015,2,"2025-05-01T07:10:41.060",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513416,1746083441070,-250.0,0.00039055,2,"2025-05-01T07:10:41.070",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513417,1746083441080,-567.90069505,0.00039279,40,"2025-05-01T07:10:41.080",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513418,1746083441089,-176.59,0.00039989,30,"2025-05-01T07:10:41.089",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513419,1746083441099,-157.6,0.0004,30,"2025-05-01T07:10:41.099",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513420,1746083441108,-567.90069505,0.00040107,42,"2025-05-01T07:10:41.108",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513421,1746083441117,-166.67,0.00040128,2,"2025-05-01T07:10:41.117",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513422,1746083441125,-300.0,0.0004027,2,"2025-05-01T07:10:41.125",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513423,1746083441134,-362.9,0.0004029,2,"2025-05-01T07:10:41.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513424,1746083441143,-153.24,0.000403,31,"2025-05-01T07:10:41.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513425,1746083441151,-153.24,0.000403,31,"2025-05-01T07:10:41.151",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513426,1746083441159,-153.24,0.000403,31,"2025-05-01T07:10:41.159",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513427,1746083441168,-153.24,0.000403,31,"2025-05-01T07:10:41.168",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513428,1746083441177,-153.24,0.000403,31,"2025-05-01T07:10:41.177",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513429,1746083441186,-153.24,0.000403,31,"2025-05-01T07:10:41.186",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513430,1746083441195,-153.24,0.000403,31,"2025-05-01T07:10:41.195",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513431,1746083441204,-153.24,0.000403,31,"2025-05-01T07:10:41.204",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513432,1746083441213,-153.24,0.000403,31,"2025-05-01T07:10:41.213",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513433,1746083441223,-153.24,0.000403,31,"2025-05-01T07:10:41.223",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513434,1746083441233,-150.0,0.00040616,2,"2025-05-01T07:10:41.233",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513435,1746083441247,-1000.0,0.000408,7,"2025-05-01T07:10:41.247",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513436,1746083441257,-567.90069505,0.00040934,43,"2025-05-01T07:10:41.257",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513437,1746083441266,-982.0,0.000411,30,"2025-05-01T07:10:41.266",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513438,1746083441276,-374.0,0.000411,30,"2025-05-01T07:10:41.276",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513439,1746083441286,-764.0,0.000411,30,"2025-05-01T07:10:41.286",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513440,1746083441296,-500.0,0.00041369,15,"2025-05-01T07:10:41.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513441,1746083441306,-500.0,0.00041369,15,"2025-05-01T07:10:41.306",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513442,1746083441315,-500.0,0.00041369,15,"2025-05-01T07:10:41.315",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513443,1746083441325,-500.0,0.00041369,15,"2025-05-01T07:10:41.325",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513444,1746083441334,-500.0,0.00041369,15,"2025-05-01T07:10:41.334",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513445,1746083441344,-500.0,0.00041369,15,"2025-05-01T07:10:41.344",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513446,1746083441354,-500.0,0.00041369,15,"2025-05-01T07:10:41.354",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513447,1746083441363,-500.0,0.00041369,15,"2025-05-01T07:10:41.363",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513448,1746083441373,-2000.0,0.000414,2,"2025-05-01T07:10:41.373",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513449,1746083441382,-151.42,0.0004149,2,"2025-05-01T07:10:41.382",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513450,1746083441392,-500.0,0.00041759,60,"2025-05-01T07:10:41.392",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513451,1746083441402,-567.90069505,0.00041762,45,"2025-05-01T07:10:41.402",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513452,1746083441411,-151.0,0.000418,14,"2025-05-01T07:10:41.411",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513453,1746083441421,-151.0,0.000418,14,"2025-05-01T07:10:41.421",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513454,1746083441430,-208.642372,0.000418,14,"2025-05-01T07:10:41.430",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513455,1746083441439,-208.642372,0.000418,14,"2025-05-01T07:10:41.439",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513456,1746083441449,-151.0,0.000418,14,"2025-05-01T07:10:41.449",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513457,1746083441458,-151.0,0.000418,14,"2025-05-01T07:10:41.458",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513458,1746083441468,-151.0,0.000418,14,"2025-05-01T07:10:41.468",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513459,1746083441478,-175.663975,0.00042,14,"2025-05-01T07:10:41.478",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513460,1746083441487,-175.663975,0.00042,14,"2025-05-01T07:10:41.487",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513461,1746083441497,-1000.0,0.00042,8,"2025-05-01T07:10:41.497",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513462,1746083441506,-1000.0,0.00042,7,"2025-05-01T07:10:41.506",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513463,1746083441515,-1000.0,0.00042,6,"2025-05-01T07:10:41.515",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513464,1746083441523,-1000.0,0.00042,6,"2025-05-01T07:10:41.523",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513465,1746083441532,-1000.0,0.00042,6,"2025-05-01T07:10:41.532",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513466,1746083441540,-1004.0,0.00042,9,"2025-05-01T07:10:41.540",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513467,1746083441550,-1000.0,0.00042,7,"2025-05-01T07:10:41.550",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513468,1746083441560,-1251.41,0.00042122,5,"2025-05-01T07:10:41.560",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513469,1746083441570,-1233.82,0.00042211,5,"2025-05-01T07:10:41.570",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513470,1746083441579,-1231.02,0.00042216,5,"2025-05-01T07:10:41.579",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513471,1746083441589,-1234.82,0.00042217,5,"2025-05-01T07:10:41.589",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513472,1746083441599,-1265.21,0.00042217,5,"2025-05-01T07:10:41.599",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513473,1746083441610,-166.67,0.00042336,2,"2025-05-01T07:10:41.610",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513474,1746083441619,-362.9,0.00042554,2,"2025-05-01T07:10:41.619",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513475,1746083441629,-567.90069505,0.0004259,46,"2025-05-01T07:10:41.629",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513476,1746083441639,-1243.17,0.00042764,5,"2025-05-01T07:10:41.639",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513477,1746083441649,-1236.15,0.00042796,5,"2025-05-01T07:10:41.649",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513478,1746083441659,-500.0,0.00042855,60,"2025-05-01T07:10:41.659",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513479,1746083441668,-879.98,0.00043,14,"2025-05-01T07:10:41.668",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513480,1746083441678,-1000.0,0.00043,12,"2025-05-01T07:10:41.678",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513481,1746083441688,-1000.0,0.00043,11,"2025-05-01T07:10:41.688",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513482,1746083441699,-1000.0,0.00043,10,"2025-05-01T07:10:41.699",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513483,1746083441708,-1068.0,0.00043,9,"2025-05-01T07:10:41.708",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513484,1746083441719,-153.24,0.00043,33,"2025-05-01T07:10:41.719",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513485,1746083441730,-153.24,0.00043,33,"2025-05-01T07:10:41.730",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513486,1746083441740,-153.24,0.00043,33,"2025-05-01T07:10:41.740",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513487,1746083441750,-153.24,0.00043,33,"2025-05-01T07:10:41.750",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513488,1746083441759,-153.24,0.00043,33,"2025-05-01T07:10:41.759",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513489,1746083441769,-153.24,0.00043,33,"2025-05-01T07:10:41.769",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513490,1746083441778,-153.24,0.00043,33,"2025-05-01T07:10:41.778",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513491,1746083441788,-153.24,0.00043,33,"2025-05-01T07:10:41.788",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513492,1746083441798,-153.24,0.00043,33,"2025-05-01T07:10:41.798",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513493,1746083441809,-153.24,0.00043,33,"2025-05-01T07:10:41.809",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513494,1746083441818,-1226.87,0.00043078,5,"2025-05-01T07:10:41.818",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513495,1746083441828,-1012.7863974,0.00043078,4,"2025-05-01T07:10:41.828",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513496,1746083441837,-1267.53,0.00043085,5,"2025-05-01T07:10:41.837",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513497,1746083441846,-1244.35,0.0004314,5,"2025-05-01T07:10:41.846",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513498,1746083441855,-1000.0,0.00043248,2,"2025-05-01T07:10:41.855",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513499,1746083441864,-567.90069505,0.00043417,48,"2025-05-01T07:10:41.864",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513500,1746083441874,-1197.0,0.00043708,30,"2025-05-01T07:10:41.874",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513501,1746083441884,-500.0,0.00043836,31,"2025-05-01T07:10:41.884",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513502,1746083441893,-709.89211021,0.000439,15,"2025-05-01T07:10:41.893",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513503,1746083441904,-500.0,0.00043951,120,"2025-05-01T07:10:41.904",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513504,1746083441914,-151.42,0.00043965,2,"2025-05-01T07:10:41.914",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513505,1746083441923,-500.0,0.00043973,10,"2025-05-01T07:10:41.923",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513506,1746083441932,-450.0,0.00043999,2,"2025-05-01T07:10:41.932",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513507,1746083441942,-170.03456897,0.00043999,2,"2025-05-01T07:10:41.942",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513508,1746083441951,-576.32,0.00043999,2,"2025-05-01T07:10:41.951",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513509,1746083441960,-556.58548415,0.00043999,2,"2025-05-01T07:10:41.960",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513510,1746083441970,-500.0,0.00043999,31,"2025-05-01T07:10:41.970",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513511,1746083441979,-500.0,0.00043999,31,"2025-05-01T07:10:41.979",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513512,1746083441989,-450.0,0.00043999,2,"2025-05-01T07:10:41.989",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513513,1746083441998,-450.0,0.00043999,2,"2025-05-01T07:10:41.998",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513514,1746083442007,-50000.0,0.00044,30,"2025-05-01T07:10:42.007",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513515,1746083442017,-1000.0,0.00044,30,"2025-05-01T07:10:42.017",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513516,1746083442026,-50000.0,0.00044,14,"2025-05-01T07:10:42.026",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513517,1746083442036,-40765.292496,0.00044,60,"2025-05-01T07:10:42.036",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513518,1746083442045,-709.89211021,0.00044089,15,"2025-05-01T07:10:42.045",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513519,1746083442056,-2000.0,0.000441,2,"2025-05-01T07:10:42.056",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513520,1746083442066,-150.0,0.00044112,2,"2025-05-01T07:10:42.066",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513521,1746083442075,-1197.0,0.00044158,30,"2025-05-01T07:10:42.075",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513522,1746083442085,-567.90069505,0.00044245,50,"2025-05-01T07:10:42.085",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513523,1746083442094,-150.0,0.00044256,2,"2025-05-01T07:10:42.094",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513524,1746083442105,-450.0,0.00044273,2,"2025-05-01T07:10:42.105",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513525,1746083442115,-450.0,0.00044273,2,"2025-05-01T07:10:42.115",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513526,1746083442124,-150.0,0.00044277,2,"2025-05-01T07:10:42.124",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513527,1746083442134,-709.89211021,0.00044278,15,"2025-05-01T07:10:42.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513528,1746083442144,-150.0,0.00044315,2,"2025-05-01T07:10:42.144",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513529,1746083442153,-182.9,0.00044432,30,"2025-05-01T07:10:42.153",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513530,1746083442163,-150.0,0.00044432,30,"2025-05-01T07:10:42.163",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513531,1746083442173,-150.0,0.00044432,30,"2025-05-01T07:10:42.173",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513532,1746083442183,-150.0,0.00044432,30,"2025-05-01T07:10:42.183",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513533,1746083442192,-150.0,0.00044463,14,"2025-05-01T07:10:42.192",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513534,1746083442202,-709.89211021,0.00044466,15,"2025-05-01T07:10:42.202",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513535,1746083442211,-500.0,0.00044467,30,"2025-05-01T07:10:42.211",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513536,1746083442221,-150.0,0.00044472,2,"2025-05-01T07:10:42.221",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513537,1746083442231,-500.0,0.00044498,31,"2025-05-01T07:10:42.231",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513538,1746083442241,-473.60731255,0.00044499,120,"2025-05-01T07:10:42.241",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513539,1746083442250,-151.0,0.000445,14,"2025-05-01T07:10:42.250",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513540,1746083442260,-168.139896,0.000445,14,"2025-05-01T07:10:42.260",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513541,1746083442270,-208.642372,0.000445,14,"2025-05-01T07:10:42.270",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513542,1746083442279,-208.642372,0.000445,14,"2025-05-01T07:10:42.279",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513543,1746083442289,-151.0,0.000445,14,"2025-05-01T07:10:42.289",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513544,1746083442298,-151.0,0.000445,14,"2025-05-01T07:10:42.298",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513545,1746083442308,-151.0,0.000445,14,"2025-05-01T07:10:42.308",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513546,1746083442317,-1051.0,0.000445,120,"2025-05-01T07:10:42.317",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513547,1746083442327,-150.0,0.00044513,2,"2025-05-01T07:10:42.327",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513548,1746083442337,-798.0,0.0004452,7,"2025-05-01T07:10:42.337",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513549,1746083442347,-150.0,0.00044525,2,"2025-05-01T07:10:42.347",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513550,1746083442357,-150.0,0.00044533,2,"2025-05-01T07:10:42.357",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513551,1746083442367,-166.67,0.00044544,2,"2025-05-01T07:10:42.367",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513552,1746083442377,-250000.0,0.00044544,30,"2025-05-01T07:10:42.377",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513553,1746083442387,-450.0,0.00044547,2,"2025-05-01T07:10:42.387",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513554,1746083442398,-450.0,0.00044547,2,"2025-05-01T07:10:42.398",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513555,1746083442408,-150.0,0.0004457,2,"2025-05-01T07:10:42.408",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513556,1746083442417,-500.0,0.00044595,120,"2025-05-01T07:10:42.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513557,1746083442426,-500.0,0.00044595,120,"2025-05-01T07:10:42.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513558,1746083442436,-500.0,0.00044595,120,"2025-05-01T07:10:42.436",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513559,1746083442446,-619.31,0.00044595,120,"2025-05-01T07:10:42.446",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513560,1746083442456,-500.0,0.00044595,120,"2025-05-01T07:10:42.456",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513561,1746083442465,-500.0,0.00044595,120,"2025-05-01T07:10:42.465",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513562,1746083442475,-500.0,0.00044595,120,"2025-05-01T07:10:42.475",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513563,1746083442485,-500.0,0.00044595,120,"2025-05-01T07:10:42.485",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513564,1746083442495,-500.0,0.00044595,120,"2025-05-01T07:10:42.495",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513565,1746083442504,-500.0,0.00044595,120,"2025-05-01T07:10:42.504",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513566,1746083442514,-500.0,0.00044595,120,"2025-05-01T07:10:42.514",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513567,1746083442525,-500.0,0.00044595,120,"2025-05-01T07:10:42.525",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513568,1746083442535,-500.0,0.00044595,120,"2025-05-01T07:10:42.535",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513569,1746083442545,-500.0,0.00044595,120,"2025-05-01T07:10:42.545",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513570,1746083442555,-500.0,0.00044595,120,"2025-05-01T07:10:42.555",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513571,1746083442565,-500.0,0.00044595,120,"2025-05-01T07:10:42.565",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513572,1746083442575,-500.0,0.00044595,120,"2025-05-01T07:10:42.575",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513573,1746083442584,-500.0,0.00044595,120,"2025-05-01T07:10:42.584",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513574,1746083442594,-500.0,0.00044595,120,"2025-05-01T07:10:42.594",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513575,1746083442604,-472.43,0.00044595,120,"2025-05-01T07:10:42.604",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513576,1746083442613,-500.0,0.00044595,120,"2025-05-01T07:10:42.613",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513577,1746083442623,-500.0,0.00044595,120,"2025-05-01T07:10:42.623",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513578,1746083442632,-150.0,0.00044605,2,"2025-05-01T07:10:42.632",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513579,1746083442642,-150.0,0.00044607,2,"2025-05-01T07:10:42.642",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513580,1746083442651,-1197.0,0.00044609,30,"2025-05-01T07:10:42.651",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513581,1746083442661,-150.0,0.00044619,2,"2025-05-01T07:10:42.661",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513583,1746083442671,-150.0,0.00044626,2,"2025-05-01T07:10:42.671",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513584,1746083442680,-150.0,0.00044651,2,"2025-05-01T07:10:42.680",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513585,1746083442690,-150.0,0.00044654,2,"2025-05-01T07:10:42.690",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513586,1746083442699,-709.89211021,0.00044655,15,"2025-05-01T07:10:42.699",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513587,1746083442710,-150.0,0.00044661,2,"2025-05-01T07:10:42.710",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513588,1746083442719,-150.0,0.00044684,2,"2025-05-01T07:10:42.719",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513589,1746083442729,-150.0,0.00044693,2,"2025-05-01T07:10:42.729",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513592,1746083442739,-160.0,0.000447,75,"2025-05-01T07:10:42.739",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513609,1746083442892,-997.58,0.00044701,2,"2025-05-01T07:10:42.892",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513610,1746083442903,-150.0,0.00044726,2,"2025-05-01T07:10:42.903",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513611,1746083442917,-500.0,0.00044741,30,"2025-05-01T07:10:42.917",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513612,1746083442927,-150.0,0.00044786,2,"2025-05-01T07:10:42.927",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513613,1746083442936,-150.0,0.00044802,2,"2025-05-01T07:10:42.936",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513614,1746083442947,-69831.45,0.00044808,14,"2025-05-01T07:10:42.947",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513615,1746083442959,-35751.14,0.00044808,14,"2025-05-01T07:10:42.959",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513616,1746083442969,-362.9,0.00044818,2,"2025-05-01T07:10:42.969",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513617,1746083442979,-150.0,0.00044823,2,"2025-05-01T07:10:42.979",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513618,1746083442990,-709.89211021,0.00044844,15,"2025-05-01T07:10:42.990",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513619,1746083443000,-150.0,0.00044867,2,"2025-05-01T07:10:43.000",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513620,1746083443011,-150.0,0.00044868,2,"2025-05-01T07:10:43.011",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513621,1746083443020,-150.0,0.00044896,2,"2025-05-01T07:10:43.020",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513622,1746083443030,-150.0,0.00044899,2,"2025-05-01T07:10:43.030",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513623,1746083443039,-150.0,0.0004492,2,"2025-05-01T07:10:43.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513624,1746083443049,-150.0,0.00044926,2,"2025-05-01T07:10:43.049",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513625,1746083443058,-150.0,0.00044953,2,"2025-05-01T07:10:43.058",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513626,1746083443068,-150.0,0.00044954,2,"2025-05-01T07:10:43.068",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513627,1746083443077,-150.0,0.00044971,2,"2025-05-01T07:10:43.077",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513628,1746083443088,-150.0,0.00044973,2,"2025-05-01T07:10:43.088",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513629,1746083443097,-150.0,0.00044981,2,"2025-05-01T07:10:43.097",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513630,1746083443106,-150.0,0.00044988,2,"2025-05-01T07:10:43.106",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513631,1746083443116,-3500.0,0.00045,3,"2025-05-01T07:10:43.116",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513632,1746083443125,-3005.45970215,0.00045,20,"2025-05-01T07:10:43.125",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513633,1746083443135,-500.0,0.00045,14,"2025-05-01T07:10:43.135",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513634,1746083443145,-282.23076425,0.00045,120,"2025-05-01T07:10:43.145",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513635,1746083443155,-500.0,0.00045,30,"2025-05-01T07:10:43.155",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513636,1746083443164,-1000.0,0.00045,120,"2025-05-01T07:10:43.164",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513637,1746083443174,-1025.0,0.00045,120,"2025-05-01T07:10:43.174",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513638,1746083443184,-385.33415218,0.00045,120,"2025-05-01T07:10:43.184",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513639,1746083443193,-3511.97,0.00045,120,"2025-05-01T07:10:43.193",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513640,1746083443203,-3511.97,0.00045,120,"2025-05-01T07:10:43.203",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513641,1746083443213,-3511.97,0.00045,120,"2025-05-01T07:10:43.213",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513642,1746083443222,-297.09274246,0.00045,120,"2025-05-01T07:10:43.222",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513643,1746083443231,-152.0,0.00045,2,"2025-05-01T07:10:43.231",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513644,1746083443241,-442.01,0.00045,2,"2025-05-01T07:10:43.241",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513646,1746083443250,-289.06198421,0.00045,120,"2025-05-01T07:10:43.250",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513648,1746083443260,-1448.06484452,0.00045,120,"2025-05-01T07:10:43.260",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513650,1746083443269,-500.0,0.00045015,30,"2025-05-01T07:10:43.269",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513652,1746083443278,-150.0,0.00045019,2,"2025-05-01T07:10:43.278",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513654,1746083443287,-709.89211021,0.00045033,15,"2025-05-01T07:10:43.287",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513655,1746083443296,-150.0,0.00045035,2,"2025-05-01T07:10:43.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513656,1746083443308,-150.0,0.0004504,2,"2025-05-01T07:10:43.308",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513658,1746083443317,-6877.68,0.00045046,14,"2025-05-01T07:10:43.317",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513660,1746083443327,-25726.45,0.00045046,14,"2025-05-01T07:10:43.327",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513662,1746083443336,-150.0,0.0004505,2,"2025-05-01T07:10:43.336",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513663,1746083443346,-150.0,0.00045059,2,"2025-05-01T07:10:43.346",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513664,1746083443359,-1197.0,0.0004506,30,"2025-05-01T07:10:43.359",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513665,1746083443368,-347.39204403,0.0004506,30,"2025-05-01T07:10:43.368",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513666,1746083443378,-567.90069505,0.00045072,51,"2025-05-01T07:10:43.378",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513667,1746083443387,-150.0,0.00045085,2,"2025-05-01T07:10:43.387",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513668,1746083443399,-150.0,0.00045086,2,"2025-05-01T07:10:43.399",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513669,1746083443408,-150.0,0.00045096,2,"2025-05-01T07:10:43.408",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513670,1746083443417,-150.0,0.00045097,2,"2025-05-01T07:10:43.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513671,1746083443427,-150.0,0.00045108,2,"2025-05-01T07:10:43.427",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513672,1746083443436,-359.65006695,0.0004512,27,"2025-05-01T07:10:43.436",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513673,1746083443446,-150.0,0.00045125,2,"2025-05-01T07:10:43.446",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513674,1746083443456,-150.0,0.00045136,2,"2025-05-01T07:10:43.456",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513675,1746083443466,-150.0,0.0004514,14,"2025-05-01T07:10:43.466",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513676,1746083443475,-150.0,0.00045143,2,"2025-05-01T07:10:43.475",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513677,1746083443485,-150.0,0.00045144,2,"2025-05-01T07:10:43.485",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513678,1746083443494,-150.0,0.00045156,2,"2025-05-01T07:10:43.494",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513679,1746083443503,-150.0,0.00045159,2,"2025-05-01T07:10:43.503",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513680,1746083443513,-150.0,0.00045161,2,"2025-05-01T07:10:43.513",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513681,1746083443522,-150.0,0.00045163,2,"2025-05-01T07:10:43.522",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513682,1746083443533,-23474.19,0.00045176,14,"2025-05-01T07:10:43.533",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513683,1746083443542,-152918.97994684,0.00045176,14,"2025-05-01T07:10:43.542",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513684,1746083443575,-3930.55779637,0.00045176,14,"2025-05-01T07:10:43.575",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513685,1746083443590,-100129.1860485,0.00045176,14,"2025-05-01T07:10:43.590",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513686,1746083443620,-10464.11620829,0.00045176,14,"2025-05-01T07:10:43.620",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513687,1746083443629,-150.0,0.00045182,2,"2025-05-01T07:10:43.629",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513688,1746083443639,-150.0,0.00045185,2,"2025-05-01T07:10:43.639",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513689,1746083443648,-150.0,0.00045187,2,"2025-05-01T07:10:43.648",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513690,1746083443657,-150.0,0.00045194,2,"2025-05-01T07:10:43.657",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513691,1746083443666,-12506.13249171,0.00045195,4,"2025-05-01T07:10:43.666",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513693,1746083443826,-3180.43765387,0.00045195,4,"2025-05-01T07:10:43.826",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513694,1746083443856,-10638.87257432,0.00045195,4,"2025-05-01T07:10:43.856",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513695,1746083443866,-150.0,0.00045202,2,"2025-05-01T07:10:43.866",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513696,1746083443875,-150.0,0.00045204,2,"2025-05-01T07:10:43.875",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513697,1746083443885,-6684.0,0.00045205,7,"2025-05-01T07:10:43.885",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513698,1746083443894,-709.89211021,0.00045221,15,"2025-05-01T07:10:43.894",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513699,1746083443904,-504.82203822,0.00045226,15,"2025-05-01T07:10:43.904",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513700,1746083443914,-150.0,0.00045227,2,"2025-05-01T07:10:43.914",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513701,1746083443923,-153.03635294,0.00045231,14,"2025-05-01T07:10:43.923",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513702,1746083443933,-150.0,0.00045232,2,"2025-05-01T07:10:43.933",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513703,1746083443943,-12000.0,0.00045244,8,"2025-05-01T07:10:43.943",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513704,1746083443953,-3990.95744689,0.00045246,17,"2025-05-01T07:10:43.953",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513705,1746083443963,-150.0,0.00045249,2,"2025-05-01T07:10:43.963",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513706,1746083443973,-150.0,0.00045253,30,"2025-05-01T07:10:43.973",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513707,1746083443983,-150.0,0.00045265,2,"2025-05-01T07:10:43.983",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513708,1746083443993,-504.82203814,0.00045267,15,"2025-05-01T07:10:43.993",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513709,1746083444003,-150.0,0.00045268,2,"2025-05-01T07:10:44.003",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513710,1746083444012,-164.85096544,0.00045281,2,"2025-05-01T07:10:44.012",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513711,1746083444022,-150.0,0.00045282,2,"2025-05-01T07:10:44.022",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513712,1746083444032,-150.0,0.00045285,2,"2025-05-01T07:10:44.032",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513713,1746083444042,-500.0,0.00045289,30,"2025-05-01T07:10:44.042",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513714,1746083444052,-150.0,0.00045297,2,"2025-05-01T07:10:44.052",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513715,1746083444062,-7371.64950204,0.000453,5,"2025-05-01T07:10:44.062",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513716,1746083444072,-1745.0,0.000453,120,"2025-05-01T07:10:44.072",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513717,1746083444083,-955.006,0.000453,14,"2025-05-01T07:10:44.083",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513718,1746083444092,-352.32189216,0.00045302,14,"2025-05-01T07:10:44.092",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513719,1746083444102,-150.0,0.00045302,2,"2025-05-01T07:10:44.102",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513720,1746083444112,-504.82203814,0.00045309,15,"2025-05-01T07:10:44.112",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513721,1746083444122,-150.0,0.00045314,2,"2025-05-01T07:10:44.122",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513722,1746083444132,-26325.4427199,0.00045315,4,"2025-05-01T07:10:44.132",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513723,1746083444142,-150.0,0.00045321,2,"2025-05-01T07:10:44.142",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513724,1746083444152,-150.0,0.00045322,2,"2025-05-01T07:10:44.152",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513725,1746083444162,-26325.4427199,0.00045323,4,"2025-05-01T07:10:44.162",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513726,1746083444173,-2662.63911754,0.00045333,2,"2025-05-01T07:10:44.173",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513727,1746083445679,-606.88640784,0.00033238,2,"2025-05-01T07:10:45.679",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513728,1746083445691,-546.29159216,0.00033238,2,"2025-05-01T07:10:45.691",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513729,1746083445700,-3637.75442772,0.00045333,2,"2025-05-01T07:10:45.700",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513733,1746083837164,250.0,0.00017,2,"2025-05-01T07:17:17.164",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513734,1746083838227,300.0,0.00019,2,"2025-05-01T07:17:18.227",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513735,1746083867868,318.0,0.00032877,60,"2025-05-01T07:17:47.868",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513736,1746083908292,151.19304193,0.00030136,120,"2025-05-01T07:18:28.292",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513758,1746084552734,328949.0,0.0003287,60,"2025-05-01T07:29:12.734",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513772,1746084565799,1445.67524281,0.00032877,60,"2025-05-01T07:29:25.799",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513775,1746084577097,50000.0,0.00032877,60,"2025-05-01T07:29:37.097",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513776,1746084595545,1004.28127603,0.0003,30,"2025-05-01T07:29:55.545",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513777,1746084615267,50000.0,0.0003,30,"2025-05-01T07:30:15.267",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513782,1746084631855,-194.57476,0.000198,2,"2025-05-01T07:30:31.855",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513784,1746084631864,-166.85083048,0.000199,2,"2025-05-01T07:30:31.864",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513785,1746084631874,-1567.36419576,0.000199,2,"2025-05-01T07:30:31.874",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513786,1746084631883,-207.26361937,0.000199,3,"2025-05-01T07:30:31.883",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513787,1746084631892,-200.0,0.0001995,2,"2025-05-01T07:30:31.892",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513788,1746084631902,-500.0,0.00019973,2,"2025-05-01T07:30:31.902",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513789,1746084631911,-502.60061193,0.00019973,2,"2025-05-01T07:30:31.911",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513790,1746084631921,-500.0,0.00019973,2,"2025-05-01T07:30:31.921",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513791,1746084631930,-500.0,0.00019973,2,"2025-05-01T07:30:31.930",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513792,1746084631939,-500.0,0.00019973,2,"2025-05-01T07:30:31.939",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513793,1746084631950,-156.26157837,0.0001999,2,"2025-05-01T07:30:31.950",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513794,1746084631959,-300.0,0.00019998,2,"2025-05-01T07:30:31.959",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513795,1746084631969,-1200.0,0.00019998,2,"2025-05-01T07:30:31.969",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513796,1746084631979,-2386.72422934,0.00019999,2,"2025-05-01T07:30:31.979",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513797,1746084631991,-9002.19999,0.00019999,2,"2025-05-01T07:30:31.991",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513798,1746084632003,-561.48680741,0.00019999,2,"2025-05-01T07:30:32.003",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513799,1746084632014,-4145.94874202,0.00019999,2,"2025-05-01T07:30:32.014",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513813,1746084638008,-74909.40581997,0.00019999,2,"2025-05-01T07:30:38.008",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513814,1746084638018,-500.0,0.00019999,2,"2025-05-01T07:30:38.018",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513815,1746084638027,-323.27492623,0.00019999,2,"2025-05-01T07:30:38.027",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513816,1746084638037,-500.0,0.00019999,2,"2025-05-01T07:30:38.037",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513817,1746084638046,-2079.98965133,0.00019999,2,"2025-05-01T07:30:38.046",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513818,1746084638055,-170.98615039,0.00019999,2,"2025-05-01T07:30:38.055",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513819,1746084638065,-143197.57258084,0.0002,2,"2025-05-01T07:30:38.065",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513820,1746084638076,-13490.83702206,0.0002,2,"2025-05-01T07:30:38.076",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513821,1746084638110,-3739.78643165,0.0002,2,"2025-05-01T07:30:38.110",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513822,1746084638122,-6772.80109225,0.0002,2,"2025-05-01T07:30:38.122",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513823,1746084638133,-66968.80981131,0.0002,2,"2025-05-01T07:30:38.133",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513824,1746084638145,-4171408.09913712,0.0002,2,"2025-05-01T07:30:38.145",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513825,1746084638156,-48997.93491697,0.0002,2,"2025-05-01T07:30:38.156",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513903,1746084640130,-5232485.47758943,0.0002,2,"2025-05-01T07:30:40.130",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513904,1746084640225,-934.69,0.0002,2,"2025-05-01T07:30:40.225",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513905,1746084640318,-7871.7882867,0.0002,2,"2025-05-01T07:30:40.318",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513906,1746084640415,-419.04118095,0.0002,2,"2025-05-01T07:30:40.415",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513908,1746084640587,-924.27696073,0.0002,2,"2025-05-01T07:30:40.587",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513911,1746084642982,-299.25183862,0.000199,2,"2025-05-01T07:30:42.982",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513912,1746084642994,-122.96777192,0.000199,2,"2025-05-01T07:30:42.994",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513913,1746084643003,-1084.68960517,0.0002,2,"2025-05-01T07:30:43.003",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513914,1746084643016,-80918.83740736,0.0002,2,"2025-05-01T07:30:43.016",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513915,1746084643079,-742.70365438,0.0002,2,"2025-05-01T07:30:43.079",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513916,1746084643091,-937.86,0.0002,2,"2025-05-01T07:30:43.091",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513917,1746084643102,-2975.5473818,0.0002,2,"2025-05-01T07:30:43.102",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513961,1746084645986,-10822.58289913,0.0002,2,"2025-05-01T07:30:45.986",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513962,1746084646155,-1000.0,0.0002,2,"2025-05-01T07:30:46.155",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513963,1746084646168,-2954.7825387,0.0002,2,"2025-05-01T07:30:46.168",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513964,1746084646242,-504.262,0.0002,2,"2025-05-01T07:30:46.242",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513979,1746085650439,250.0,0.00017,2,"2025-05-01T07:47:30.439",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513980,1746085651505,168.32156732,0.00019,2,"2025-05-01T07:47:31.505",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359513981,1746085651528,131.67843268,0.00019,2,"2025-05-01T07:47:31.528",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514031,1746085832479,-949.05,0.00019347,2,"2025-05-01T07:50:32.479",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514032,1746085832489,-200.0,0.00019473,2,"2025-05-01T07:50:32.489",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514034,1746085832499,-250.0,0.00019473,2,"2025-05-01T07:50:32.499",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514036,1746085832508,-1000.0,0.0001948,2,"2025-05-01T07:50:32.508",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514039,1746085832517,-928.589,0.000196,2,"2025-05-01T07:50:32.517",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514041,1746085832526,-157.5504823,0.00019797,2,"2025-05-01T07:50:32.526",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514043,1746085832536,-990.88010958,0.00019798,2,"2025-05-01T07:50:32.536",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514045,1746085832545,-189.99882473,0.00019798,2,"2025-05-01T07:50:32.545",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514047,1746085832554,-990.88010958,0.00019809,2,"2025-05-01T07:50:32.554",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514049,1746085832564,-1200.0,0.0001982,2,"2025-05-01T07:50:32.564",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514051,1746085832573,-990.88010958,0.00019821,2,"2025-05-01T07:50:32.573",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514053,1746085832582,-300.0,0.00019831,2,"2025-05-01T07:50:32.582",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514055,1746085832592,-990.88010958,0.00019832,2,"2025-05-01T07:50:32.592",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514057,1746085832601,-300.0,0.00019842,2,"2025-05-01T07:50:32.601",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514059,1746085832610,-990.88010958,0.00019843,2,"2025-05-01T07:50:32.610",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514061,1746085832619,-990.88010958,0.00019855,2,"2025-05-01T07:50:32.619",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514062,1746085832629,-990.88010958,0.00019866,2,"2025-05-01T07:50:32.629",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514065,1746085832639,-500.0,0.00019873,2,"2025-05-01T07:50:32.639",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514066,1746085832648,-505.32338764,0.00019873,2,"2025-05-01T07:50:32.648",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514068,1746085832657,-157.23737719,0.00019873,2,"2025-05-01T07:50:32.657",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514070,1746085832666,-503.05435588,0.00019873,2,"2025-05-01T07:50:32.666",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514072,1746085832676,-500.0,0.00019873,2,"2025-05-01T07:50:32.676",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514074,1746085832685,-314.52827151,0.00019873,2,"2025-05-01T07:50:32.685",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514076,1746085832694,-553.0106179,0.00019873,2,"2025-05-01T07:50:32.694",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514078,1746085832703,-990.88010958,0.00019877,2,"2025-05-01T07:50:32.703",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514080,1746085832712,-990.88010958,0.00019889,2,"2025-05-01T07:50:32.712",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514082,1746085832722,-3387.34844896,0.00019896,2,"2025-05-01T07:50:32.722",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514084,1746085832731,-3387.34844896,0.00019896,2,"2025-05-01T07:50:32.731",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514086,1746085832744,-3387.34844896,0.00019896,2,"2025-05-01T07:50:32.744",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514088,1746085832753,-3387.34844896,0.00019896,2,"2025-05-01T07:50:32.753",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514090,1746085832762,-3387.34844896,0.00019896,2,"2025-05-01T07:50:32.762",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514092,1746085832771,-1098.32957861,0.00019897,2,"2025-05-01T07:50:32.771",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514094,1746085832781,-1674.05515249,0.00019899,2,"2025-05-01T07:50:32.781",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514096,1746085832790,-2340.4188,0.000199,2,"2025-05-01T07:50:32.790",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514098,1746085832799,-5319.91483506,0.000199,2,"2025-05-01T07:50:32.799",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514102,1746085832825,-592.45469495,0.00019896,2,"2025-05-01T07:50:32.825",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514117,1746085833045,-1154.68259828,0.00019896,2,"2025-05-01T07:50:33.045",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514118,1746085833073,-1640.21115573,0.00019896,2,"2025-05-01T07:50:33.073",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514119,1746085833083,-1598.77880245,0.00019896,2,"2025-05-01T07:50:33.083",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514127,1746085838082,-1788.56964651,0.00019896,2,"2025-05-01T07:50:38.082",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514129,1746085838092,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.092",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514131,1746085838102,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.102",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514132,1746085838114,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.114",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514133,1746085838124,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.124",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514134,1746085838134,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514135,1746085838143,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514136,1746085838152,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.152",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514137,1746085838161,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.161",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514138,1746085838171,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.171",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514139,1746085838180,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.180",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514140,1746085838190,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.190",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514141,1746085838199,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.199",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514142,1746085838208,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.208",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514143,1746085838218,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.218",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514144,1746085838228,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.228",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514145,1746085838238,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.238",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514146,1746085838247,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.247",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514147,1746085838255,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.255",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514148,1746085838262,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.262",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514149,1746085838271,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.271",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514150,1746085838279,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.279",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514151,1746085838288,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.288",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514152,1746085838296,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514153,1746085838306,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.306",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514154,1746085838314,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.314",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514155,1746085838323,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.323",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514156,1746085838331,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.331",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514157,1746085838340,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.340",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514158,1746085838348,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.348",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514159,1746085838357,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.357",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514160,1746085838366,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.366",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514161,1746085838374,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.374",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514162,1746085838383,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.383",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514163,1746085838391,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.391",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514164,1746085838400,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.400",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514165,1746085838409,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.409",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514166,1746085838418,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.418",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514167,1746085838426,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514168,1746085838433,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.433",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514169,1746085838440,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.440",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514170,1746085838447,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.447",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514171,1746085838453,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.453",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514172,1746085838460,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.460",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514173,1746085838467,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.467",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514174,1746085838473,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.473",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514175,1746085838480,-3387.34844896,0.00019896,2,"2025-05-01T07:50:38.480",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514176,1746085838486,-3729.25876494,0.000199,2,"2025-05-01T07:50:38.486",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514177,1746085838493,-171.19106512,0.000199,2,"2025-05-01T07:50:38.493",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514178,1746085838500,-322.84894423,0.000199,2,"2025-05-01T07:50:38.500",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514179,1746085838508,-84910.83585333,0.000199,2,"2025-05-01T07:50:38.508",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514180,1746085838517,-990.88010958,0.000199,2,"2025-05-01T07:50:38.517",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514181,1746085838527,-612.2993,0.000199,2,"2025-05-01T07:50:38.527",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514182,1746085838536,-2145.06347336,0.000199,2,"2025-05-01T07:50:38.536",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514183,1746085838545,-745.60714006,0.00019941,2,"2025-05-01T07:50:38.545",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514185,1746085838555,-185.65563741,0.00019973,2,"2025-05-01T07:50:38.555",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514186,1746085838564,-500.79231643,0.00019973,2,"2025-05-01T07:50:38.564",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514188,1746085838573,-500.60294482,0.00019973,2,"2025-05-01T07:50:38.573",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514190,1746085838582,-500.0,0.00019973,2,"2025-05-01T07:50:38.582",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514192,1746085838591,-500.0,0.00019973,2,"2025-05-01T07:50:38.591",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514194,1746085838600,-344.0,0.00019973,2,"2025-05-01T07:50:38.600",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514196,1746085838609,-500.0,0.00019973,2,"2025-05-01T07:50:38.609",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514197,1746085838618,-500.0,0.00019973,2,"2025-05-01T07:50:38.618",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514199,1746085838627,-500.59002653,0.00019973,2,"2025-05-01T07:50:38.627",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514201,1746085838636,-505.45280058,0.00019973,2,"2025-05-01T07:50:38.636",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514203,1746085838645,-500.0,0.00019973,2,"2025-05-01T07:50:38.645",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514205,1746085838655,-160.45172935,0.00019973,2,"2025-05-01T07:50:38.655",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514207,1746085838664,-344.27675877,0.00019973,2,"2025-05-01T07:50:38.664",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514209,1746085838673,-163.01328706,0.00019973,2,"2025-05-01T07:50:38.673",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514211,1746085838683,-500.0,0.00019973,2,"2025-05-01T07:50:38.683",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514213,1746085838692,-373.44777472,0.00019973,2,"2025-05-01T07:50:38.692",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514215,1746085838701,-330.87895996,0.00019973,2,"2025-05-01T07:50:38.701",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514217,1746085838710,-211.24478406,0.00019973,2,"2025-05-01T07:50:38.710",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514219,1746085838719,-500.0,0.00019973,2,"2025-05-01T07:50:38.719",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514221,1746085838729,-187.20036533,0.00019973,2,"2025-05-01T07:50:38.729",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514223,1746085838738,-500.0,0.00019973,2,"2025-05-01T07:50:38.738",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514225,1746085838750,-162.68185268,0.00019973,2,"2025-05-01T07:50:38.750",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514227,1746085838760,-500.0,0.00019973,2,"2025-05-01T07:50:38.760",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514229,1746085838769,-500.0,0.00019973,2,"2025-05-01T07:50:38.769",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514231,1746085838778,-500.0,0.00019973,2,"2025-05-01T07:50:38.778",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514233,1746085838787,-500.0,0.00019973,2,"2025-05-01T07:50:38.787",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514235,1746085838797,-500.0,0.00019973,2,"2025-05-01T07:50:38.797",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514237,1746085838806,-315.56371199,0.00019973,2,"2025-05-01T07:50:38.806",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514239,1746085838816,-500.0,0.00019973,2,"2025-05-01T07:50:38.816",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514241,1746085838825,-500.0,0.00019973,2,"2025-05-01T07:50:38.825",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514243,1746085838835,-500.0,0.00019973,2,"2025-05-01T07:50:38.835",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514245,1746085838844,-500.48107556,0.00019973,2,"2025-05-01T07:50:38.844",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514247,1746085838853,-500.0,0.00019973,2,"2025-05-01T07:50:38.853",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514249,1746085838862,-270.89897558,0.00019973,2,"2025-05-01T07:50:38.862",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514251,1746085838872,-500.0,0.00019973,2,"2025-05-01T07:50:38.872",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514253,1746085838881,-192845.3913617,0.00019986,2,"2025-05-01T07:50:38.881",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514255,1746085838891,-1132852.56282913,0.0002,2,"2025-05-01T07:50:38.891",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514257,1746085838900,-3269444.02937658,0.0002,2,"2025-05-01T07:50:38.900",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514259,1746085838912,-47190.88257328,0.0002,2,"2025-05-01T07:50:38.912",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514261,1746085838923,-16403.34802495,0.0002,2,"2025-05-01T07:50:38.923",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514264,1746085838934,-15941.7280249,0.0002,2,"2025-05-01T07:50:38.934",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514365,1746085840527,-608843.24930962,0.0002,2,"2025-05-01T07:50:40.527",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514366,1746085840537,-150.41,0.0002,2,"2025-05-01T07:50:40.537",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514367,1746085840546,-500.0,0.00020084,2,"2025-05-01T07:50:40.546",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514368,1746085840555,-300.0,0.00020866,2,"2025-05-01T07:50:40.555",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514369,1746085840565,-5550.29541067,0.000209,4,"2025-05-01T07:50:40.565",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514370,1746085840574,-247.2,0.00020931,2,"2025-05-01T07:50:40.574",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514371,1746085840583,-1858.74,0.00020931,2,"2025-05-01T07:50:40.583",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514372,1746085840592,-585.13,0.00020975,2,"2025-05-01T07:50:40.592",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514373,1746085840601,-681.63,0.00020984,2,"2025-05-01T07:50:40.601",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514374,1746085840610,-20000.0,0.00021,2,"2025-05-01T07:50:40.610",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514375,1746085840620,-350.0,0.00021,2,"2025-05-01T07:50:40.620",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514376,1746085840629,-250.0,0.00021097,2,"2025-05-01T07:50:40.629",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514377,1746085840638,-634.87,0.00021124,2,"2025-05-01T07:50:40.638",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514378,1746085840647,-500.0,0.00021145,2,"2025-05-01T07:50:40.647",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514379,1746085840656,-970.49,0.000212,2,"2025-05-01T07:50:40.656",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514380,1746085840665,-1298.18,0.00021211,2,"2025-05-01T07:50:40.665",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514381,1746085840674,-308.5,0.00021228,2,"2025-05-01T07:50:40.674",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514382,1746085840684,-200.0,0.00021265,2,"2025-05-01T07:50:40.684",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514383,1746085840693,-200.0,0.00021281,2,"2025-05-01T07:50:40.693",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514384,1746085840702,-250.0,0.00021281,2,"2025-05-01T07:50:40.702",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514385,1746085840711,-200.0,0.00021281,2,"2025-05-01T07:50:40.711",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514386,1746085840720,-250.0,0.00021281,2,"2025-05-01T07:50:40.720",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514387,1746085840729,-5122.4,0.0002137,2,"2025-05-01T07:50:40.729",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514388,1746085840740,-258.52,0.00021474,2,"2025-05-01T07:50:40.740",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514389,1746085840751,-23900.0,0.00021492,2,"2025-05-01T07:50:40.751",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514390,1746085840761,-200.0,0.00021498,2,"2025-05-01T07:50:40.761",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514391,1746085840770,-420.0,0.0002161,2,"2025-05-01T07:50:40.770",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514392,1746085840779,-949.05,0.00021611,2,"2025-05-01T07:50:40.779",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514393,1746085840788,-1680.0,0.00021689,2,"2025-05-01T07:50:40.788",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514394,1746085840798,-7314.86831856,0.000217,2,"2025-05-01T07:50:40.798",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514395,1746085840807,-5550.29541048,0.00021762,5,"2025-05-01T07:50:40.807",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514397,1746085840816,-5053.54823058,0.000218,2,"2025-05-01T07:50:40.816",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514398,1746085840825,-1000.0,0.00021915,2,"2025-05-01T07:50:40.825",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514399,1746085840834,-150.0,0.00021917,2,"2025-05-01T07:50:40.834",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514400,1746085840844,-151.0,0.00021918,2,"2025-05-01T07:50:40.844",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514401,1746085840853,-513.8227512,0.00021918,2,"2025-05-01T07:50:40.853",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514403,1746085840863,-1078.65763341,0.00022,14,"2025-05-01T07:50:40.863",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514404,1746085840872,-209.95,0.00022026,2,"2025-05-01T07:50:40.872",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514405,1746085840882,-166.66,0.00022148,2,"2025-05-01T07:50:40.882",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514406,1746085840891,-300.0,0.00022236,2,"2025-05-01T07:50:40.891",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514407,1746085840901,-2900.0,0.000225,15,"2025-05-01T07:50:40.901",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514408,1746085840910,-34265.62394593,0.000225,2,"2025-05-01T07:50:40.910",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514409,1746085840920,-5550.29541048,0.00022624,7,"2025-05-01T07:50:40.920",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514410,1746085840929,-505.41869876,0.0002271,2,"2025-05-01T07:50:40.929",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514411,1746085840939,-1627.01449967,0.00023,15,"2025-05-01T07:50:40.939",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514412,1746085840948,-1000.0,0.00023,14,"2025-05-01T07:50:40.948",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514413,1746085840959,-1503.31289762,0.00023,2,"2025-05-01T07:50:40.959",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514414,1746085840968,-400.0,0.00023,2,"2025-05-01T07:50:40.968",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514415,1746085841130,-33104.88413377,0.000232,2,"2025-05-01T07:50:41.130",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514416,1746085841141,-150.0,0.00023287,2,"2025-05-01T07:50:41.141",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514417,1746085841150,-3194.74,0.00023368,2,"2025-05-01T07:50:41.150",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514418,1746085841158,-9999.99,0.00023368,2,"2025-05-01T07:50:41.158",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514419,1746085841167,-999.99,0.00023368,2,"2025-05-01T07:50:41.167",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514420,1746085841175,-434.96,0.00023368,2,"2025-05-01T07:50:41.175",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514421,1746085841183,-150.99,0.00023368,2,"2025-05-01T07:50:41.183",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514422,1746085841192,-1010.78,0.00023368,2,"2025-05-01T07:50:41.192",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514423,1746085841200,-4568.68,0.00023368,2,"2025-05-01T07:50:41.200",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514424,1746085841209,-175.1,0.00023368,2,"2025-05-01T07:50:41.209",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514425,1746085841217,-694.02,0.00023368,2,"2025-05-01T07:50:41.217",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514426,1746085841225,-9999.99,0.00023368,2,"2025-05-01T07:50:41.225",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514427,1746085841233,-499.99,0.00023368,2,"2025-05-01T07:50:41.233",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514428,1746085841241,-5550.29541048,0.00023486,9,"2025-05-01T07:50:41.241",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514429,1746085841249,-200.0,0.000235,2,"2025-05-01T07:50:41.249",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514430,1746085841257,-220.0,0.00023644,2,"2025-05-01T07:50:41.257",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514431,1746085841265,-2351.0,0.00023735,2,"2025-05-01T07:50:41.265",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514432,1746085841274,-949.05,0.00023874,2,"2025-05-01T07:50:41.274",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514433,1746085841283,-500.0,0.00023933,2,"2025-05-01T07:50:41.283",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514434,1746085841289,-500.0,0.00023933,2,"2025-05-01T07:50:41.289",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514435,1746085841296,-500.0,0.00023933,2,"2025-05-01T07:50:41.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514436,1746085841306,-500.0,0.00023973,2,"2025-05-01T07:50:41.306",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514437,1746085841315,-501.61179285,0.00023973,2,"2025-05-01T07:50:41.315",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514438,1746085841325,-34780.36122397,0.00024,2,"2025-05-01T07:50:41.325",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514439,1746085841334,-985.65582656,0.00024,2,"2025-05-01T07:50:41.334",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514440,1746085841343,-7745.4860528,0.00024,14,"2025-05-01T07:50:41.343",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514441,1746085841353,-10676.03916215,0.00024,2,"2025-05-01T07:50:41.353",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514442,1746085841362,-322.84894421,0.00024183,2,"2025-05-01T07:50:41.362",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514443,1746085841371,-407.3691653,0.0002421,2,"2025-05-01T07:50:41.371",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514444,1746085841380,-3569.31157824,0.0002421,2,"2025-05-01T07:50:41.380",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514445,1746085841389,-5550.29541048,0.00024348,11,"2025-05-01T07:50:41.389",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514446,1746085841399,-1000.0,0.0002435,2,"2025-05-01T07:50:41.399",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514447,1746085841408,-150.01986085,0.00024534,2,"2025-05-01T07:50:41.408",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514448,1746085841417,-150.0,0.00024657,2,"2025-05-01T07:50:41.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514449,1746085841426,-300.0,0.00024658,2,"2025-05-01T07:50:41.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514450,1746085841438,-500.0,0.00024658,2,"2025-05-01T07:50:41.438",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514451,1746085841448,-1000.0,0.00024658,2,"2025-05-01T07:50:41.448",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514452,1746085841458,-73013.3208848,0.000248,3,"2025-05-01T07:50:41.458",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514453,1746085841469,-300.0,0.00024873,2,"2025-05-01T07:50:41.469",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514454,1746085841478,-583118.085103,0.000249,3,"2025-05-01T07:50:41.478",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514455,1746085841487,-500.0,0.00024998,2,"2025-05-01T07:50:41.487",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514456,1746085841496,-103980.62429215,0.00024999,2,"2025-05-01T07:50:41.496",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514457,1746085841506,-200.42694169,0.00025,2,"2025-05-01T07:50:41.506",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514458,1746085841517,-1723.61032466,0.00025,2,"2025-05-01T07:50:41.517",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514459,1746085841527,-303.21293968,0.00025,2,"2025-05-01T07:50:41.527",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514460,1746085841538,-200.0,0.00025,2,"2025-05-01T07:50:41.538",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514461,1746085841547,-2938.59560793,0.00025,2,"2025-05-01T07:50:41.547",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514462,1746085841558,-1011.95599952,0.00025,2,"2025-05-01T07:50:41.558",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514463,1746085841568,-150.0,0.00025,2,"2025-05-01T07:50:41.568",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514464,1746085841577,-150.0,0.00025,2,"2025-05-01T07:50:41.577",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514465,1746085841586,-150.0,0.00025,2,"2025-05-01T07:50:41.586",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514466,1746085841595,-450.0,0.00025,2,"2025-05-01T07:50:41.595",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514467,1746085841605,-5550.29541048,0.0002521,12,"2025-05-01T07:50:41.605",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514468,1746085841614,-250.0,0.00025269,2,"2025-05-01T07:50:41.614",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514469,1746085841625,-1000.0,0.00025352,2,"2025-05-01T07:50:41.625",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514470,1746085841634,-500.0,0.00025352,2,"2025-05-01T07:50:41.634",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514471,1746085841643,-200.68964993,0.00025421,2,"2025-05-01T07:50:41.643",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514472,1746085841653,-500.0,0.00025452,2,"2025-05-01T07:50:41.653",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514473,1746085841664,-1000.0,0.00025452,2,"2025-05-01T07:50:41.664",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514474,1746085841674,-1000.0,0.00025452,2,"2025-05-01T07:50:41.674",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514475,1746085841683,-714.88975929,0.00025452,2,"2025-05-01T07:50:41.683",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514476,1746085841692,-677.75275273,0.00025452,2,"2025-05-01T07:50:41.692",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514477,1746085841702,-1007.79745625,0.00025452,2,"2025-05-01T07:50:41.702",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514478,1746085841710,-501.06029694,0.00025452,2,"2025-05-01T07:50:41.710",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514479,1746085841719,-1002.20572104,0.00025452,2,"2025-05-01T07:50:41.719",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514480,1746085841728,-474.51724359,0.00025452,2,"2025-05-01T07:50:41.728",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514481,1746085841736,-500.68481339,0.00025452,2,"2025-05-01T07:50:41.736",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514482,1746085841747,-1000.0,0.00025452,2,"2025-05-01T07:50:41.747",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514483,1746085841756,-1000.0,0.00025452,2,"2025-05-01T07:50:41.756",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514484,1746085841765,-1000.0,0.00025452,2,"2025-05-01T07:50:41.765",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514485,1746085841774,-1004.14251621,0.00025452,2,"2025-05-01T07:50:41.774",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514486,1746085841783,-504.94248061,0.00025452,2,"2025-05-01T07:50:41.783",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514487,1746085841794,-511.2749024,0.00025452,2,"2025-05-01T07:50:41.794",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514488,1746085841803,-508.28233105,0.00025452,2,"2025-05-01T07:50:41.803",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514489,1746085841815,-502.84836243,0.00025452,2,"2025-05-01T07:50:41.815",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514490,1746085841829,-166.66,0.00025803,2,"2025-05-01T07:50:41.829",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514491,1746085841838,-517.0,0.00025974,2,"2025-05-01T07:50:41.838",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514492,1746085841849,-150.0,0.00026027,2,"2025-05-01T07:50:41.849",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514493,1746085841859,-5550.29541048,0.00026072,14,"2025-05-01T07:50:41.859",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514494,1746085841868,-157.55048229,0.00026073,2,"2025-05-01T07:50:41.868",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514495,1746085841877,-949.05,0.00026138,2,"2025-05-01T07:50:41.877",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514496,1746085841887,-1019.0,0.00026301,5,"2025-05-01T07:50:41.887",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514497,1746085841896,-1719.05522849,0.000264,2,"2025-05-01T07:50:41.896",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514498,1746085841907,-29031.61178925,0.000265,2,"2025-05-01T07:50:41.907",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514499,1746085841915,-1000.0,0.00026785,2,"2025-05-01T07:50:41.915",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514500,1746085841924,-189743.0,0.000269,2,"2025-05-01T07:50:41.924",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514501,1746085841933,-5550.29541048,0.00026934,16,"2025-05-01T07:50:41.933",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514502,1746085841942,-500.0,0.00027,2,"2025-05-01T07:50:41.942",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514503,1746085841952,-6077.46897222,0.00027342,2,"2025-05-01T07:50:41.952",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514504,1746085841961,-150.0,0.00027397,2,"2025-05-01T07:50:41.961",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514505,1746085841970,-500.0,0.00027397,2,"2025-05-01T07:50:41.970",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514506,1746085841980,-193.54667754,0.00027397,2,"2025-05-01T07:50:41.980",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514507,1746085841989,-500.0,0.00027397,2,"2025-05-01T07:50:41.989",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514508,1746085841999,-517.0,0.00027397,2,"2025-05-01T07:50:41.999",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514509,1746085842009,-6456.36,0.00027397,2,"2025-05-01T07:50:42.009",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514510,1746085842018,-1000.0,0.00027397,2,"2025-05-01T07:50:42.018",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514511,1746085842027,-174.54,0.00027397,10,"2025-05-01T07:50:42.027",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514512,1746085842036,-600.0,0.000274,2,"2025-05-01T07:50:42.036",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514513,1746085842046,-159786.181414,0.00027681,2,"2025-05-01T07:50:42.046",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514514,1746085842055,-5569.0,0.000277,3,"2025-05-01T07:50:42.055",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514515,1746085842065,-5550.29541048,0.00027797,17,"2025-05-01T07:50:42.065",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514516,1746085842074,-949.05,0.00028402,2,"2025-05-01T07:50:42.074",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514517,1746085842083,-322.84894421,0.00028467,2,"2025-05-01T07:50:42.083",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514518,1746085842092,-5569.0,0.000286,5,"2025-05-01T07:50:42.092",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514519,1746085842101,-5550.29541048,0.00028659,19,"2025-05-01T07:50:42.101",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514520,1746085842111,-150.0,0.00028767,2,"2025-05-01T07:50:42.111",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514521,1746085842120,-6456.36,0.00028767,2,"2025-05-01T07:50:42.120",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514522,1746085842129,-6797.84100435,0.00029,2,"2025-05-01T07:50:42.129",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514523,1746085842138,-54907.06774504,0.00029,2,"2025-05-01T07:50:42.138",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514524,1746085842147,-386.78279525,0.00029,6,"2025-05-01T07:50:42.147",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514525,1746085842156,-260.31776711,0.00029,2,"2025-05-01T07:50:42.156",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514526,1746085842166,-550.0,0.00029,2,"2025-05-01T07:50:42.166",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514527,1746085842175,-1000.0,0.0002922,2,"2025-05-01T07:50:42.175",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514528,1746085842184,-1002.31288123,0.00029413,5,"2025-05-01T07:50:42.184",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514529,1746085842193,-505.53479803,0.00029413,5,"2025-05-01T07:50:42.193",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514530,1746085842202,-1000.0,0.00029413,5,"2025-05-01T07:50:42.202",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514531,1746085842211,-1003.85916262,0.00029452,5,"2025-05-01T07:50:42.211",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514532,1746085842221,-5550.29541048,0.00029521,21,"2025-05-01T07:50:42.221",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514533,1746085842230,-634.87,0.00029573,2,"2025-05-01T07:50:42.230",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514534,1746085842239,-11072.45124997,0.0002991,2,"2025-05-01T07:50:42.239",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514535,1746085842248,-1158.44044072,0.0003,10,"2025-05-01T07:50:42.248",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514536,1746085842257,-1246.67556792,0.0003,2,"2025-05-01T07:50:42.257",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514537,1746085842266,-215.0,0.0003,2,"2025-05-01T07:50:42.266",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514538,1746085842276,-150.0,0.00030136,2,"2025-05-01T07:50:42.276",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514539,1746085842285,-6456.36,0.00030137,2,"2025-05-01T07:50:42.285",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514540,1746085842295,-150.0,0.00030137,2,"2025-05-01T07:50:42.295",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514541,1746085842304,-610.0,0.00030137,2,"2025-05-01T07:50:42.304",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514542,1746085842314,-160.0,0.00030137,2,"2025-05-01T07:50:42.314",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514543,1746085842323,-166.36249429,0.00030137,2,"2025-05-01T07:50:42.323",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514544,1746085842333,-5550.29541048,0.00030383,22,"2025-05-01T07:50:42.333",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514545,1746085842342,-949.05,0.00030666,2,"2025-05-01T07:50:42.342",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514546,1746085842351,-150.0,0.0003093,2,"2025-05-01T07:50:42.351",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514547,1746085842361,-600.0,0.00031,2,"2025-05-01T07:50:42.361",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514548,1746085842370,-5550.29541048,0.00031245,24,"2025-05-01T07:50:42.370",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514549,1746085842379,-313.29156098,0.000314,30,"2025-05-01T07:50:42.379",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514550,1746085842388,-237.217446,0.00031492,2,"2025-05-01T07:50:42.388",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514551,1746085842399,-150.0,0.00031506,2,"2025-05-01T07:50:42.399",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514552,1746085842408,-6456.36,0.00031507,2,"2025-05-01T07:50:42.408",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514553,1746085842417,-150.0,0.00031723,2,"2025-05-01T07:50:42.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514554,1746085842426,-237.217446,0.00031886,2,"2025-05-01T07:50:42.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514555,1746085842435,-1533.56696301,0.00032,2,"2025-05-01T07:50:42.435",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514556,1746085842444,-5550.29541048,0.00032107,26,"2025-05-01T07:50:42.444",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514557,1746085842454,-237.217446,0.00032279,2,"2025-05-01T07:50:42.454",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514558,1746085842465,-157.55048229,0.00032349,2,"2025-05-01T07:50:42.465",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514559,1746085842474,-150.0,0.00032516,2,"2025-05-01T07:50:42.474",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514560,1746085842483,-237.217446,0.00032673,2,"2025-05-01T07:50:42.483",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514561,1746085842493,-200.0,0.00032684,2,"2025-05-01T07:50:42.493",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514562,1746085842502,-322.84894421,0.0003275,2,"2025-05-01T07:50:42.502",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514563,1746085842512,-2145.06347334,0.0003275,2,"2025-05-01T07:50:42.512",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514564,1746085842521,-4658.27428866,0.000328,2,"2025-05-01T07:50:42.521",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514565,1746085842530,-150.0,0.00032876,2,"2025-05-01T07:50:42.530",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514566,1746085842539,-500.0,0.00032877,2,"2025-05-01T07:50:42.539",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514567,1746085842549,-305.0,0.00032877,2,"2025-05-01T07:50:42.549",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514568,1746085842559,-500.0,0.00032877,5,"2025-05-01T07:50:42.559",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514569,1746085842568,-6456.36,0.00032877,2,"2025-05-01T07:50:42.568",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514570,1746085842577,-176.59,0.00032877,30,"2025-05-01T07:50:42.577",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514571,1746085842586,-331.98,0.00032877,2,"2025-05-01T07:50:42.586",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514572,1746085842596,-175.0,0.00032877,2,"2025-05-01T07:50:42.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514573,1746085842605,-231.0,0.00032877,2,"2025-05-01T07:50:42.605",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514574,1746085842615,-396.16628054,0.00032877,2,"2025-05-01T07:50:42.615",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514575,1746085842624,-200.0,0.00032877,2,"2025-05-01T07:50:42.624",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514576,1746085842633,-1340.0,0.00032895,2,"2025-05-01T07:50:42.633",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514577,1746085842642,-1028.932,0.00032895,2,"2025-05-01T07:50:42.642",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514578,1746085842652,-154.083,0.00032895,2,"2025-05-01T07:50:42.652",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514579,1746085842661,-797.0,0.00032895,2,"2025-05-01T07:50:42.661",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514580,1746085842670,-1299.805,0.00032895,2,"2025-05-01T07:50:42.670",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514581,1746085842680,-1053.242,0.00032895,2,"2025-05-01T07:50:42.680",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514582,1746085842689,-1492.729,0.00032895,2,"2025-05-01T07:50:42.689",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514583,1746085842698,-596.257,0.00032895,2,"2025-05-01T07:50:42.698",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514584,1746085842707,-630.791,0.00032895,2,"2025-05-01T07:50:42.707",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514585,1746085842717,-2125.147,0.00032895,2,"2025-05-01T07:50:42.717",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514586,1746085842727,-6750.0,0.00032895,2,"2025-05-01T07:50:42.727",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514587,1746085842736,-885.477,0.00032895,2,"2025-05-01T07:50:42.736",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514588,1746085842746,-201.076,0.00032895,2,"2025-05-01T07:50:42.746",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514589,1746085842755,-264.778,0.00032895,2,"2025-05-01T07:50:42.755",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514590,1746085842764,-878.0,0.00032895,2,"2025-05-01T07:50:42.764",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514591,1746085842774,-4003.0,0.00032895,2,"2025-05-01T07:50:42.774",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514592,1746085842783,-600.0,0.000329,2,"2025-05-01T07:50:42.783",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514593,1746085842793,-204.10556556,0.0003293,30,"2025-05-01T07:50:42.793",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514594,1746085842802,-949.05,0.0003293,2,"2025-05-01T07:50:42.802",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514595,1746085842811,-5550.29541048,0.00032969,28,"2025-05-01T07:50:42.811",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514596,1746085842820,-564.03684431,0.00033,120,"2025-05-01T07:50:42.820",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514597,1746085842829,-4561.98759854,0.00033,2,"2025-05-01T07:50:42.829",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514598,1746085842838,-650.0,0.00033,2,"2025-05-01T07:50:42.838",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514599,1746085842847,-237.217446,0.00033067,2,"2025-05-01T07:50:42.847",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514600,1746085842857,-216.8187967,0.000331,2,"2025-05-01T07:50:42.857",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514601,1746085842866,-1000.0,0.00033165,2,"2025-05-01T07:50:42.866",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514602,1746085842875,-200.0,0.00033206,2,"2025-05-01T07:50:42.875",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514603,1746085842885,-150.0,0.00033309,2,"2025-05-01T07:50:42.885",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514604,1746085842895,-1170.33504023,0.000335,2,"2025-05-01T07:50:42.895",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514605,1746085842904,-200.0,0.00033538,2,"2025-05-01T07:50:42.904",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514606,1746085842914,-2911.49,0.000338,7,"2025-05-01T07:50:42.914",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514607,1746085842923,-5550.29541048,0.00033831,29,"2025-05-01T07:50:42.923",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514610,1746085842933,-200.0,0.00033873,2,"2025-05-01T07:50:42.933",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514611,1746085842943,-2033.18940034,0.00034,2,"2025-05-01T07:50:42.943",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514612,1746085842952,-155.65,0.00034,2,"2025-05-01T07:50:42.952",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514613,1746085842961,-155.65,0.00034,2,"2025-05-01T07:50:42.961",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514615,1746085842970,-155.65,0.00034,2,"2025-05-01T07:50:42.970",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514617,1746085842980,-155.65,0.00034,2,"2025-05-01T07:50:42.980",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514618,1746085842989,-155.65,0.00034,2,"2025-05-01T07:50:42.989",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514619,1746085842997,-155.65,0.00034,2,"2025-05-01T07:50:42.997",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514620,1746085843007,-155.65,0.00034,2,"2025-05-01T07:50:43.007",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514621,1746085843016,-155.65,0.00034,2,"2025-05-01T07:50:43.016",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514622,1746085843026,-155.65,0.00034,2,"2025-05-01T07:50:43.026",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514623,1746085843035,-150.0,0.00034102,2,"2025-05-01T07:50:43.035",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514624,1746085843045,-200.0,0.00034212,2,"2025-05-01T07:50:43.045",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514626,1746085843054,-150.0,0.00034246,2,"2025-05-01T07:50:43.054",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514627,1746085843064,-13389.73962372,0.00034357,30,"2025-05-01T07:50:43.064",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514628,1746085843074,-150.0,0.00034548,10,"2025-05-01T07:50:43.074",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514629,1746085843084,-169.04,0.00034648,2,"2025-05-01T07:50:43.084",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514630,1746085843095,-5550.29541048,0.00034693,31,"2025-05-01T07:50:43.095",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514632,1746085843105,-150.0,0.00034895,2,"2025-05-01T07:50:43.105",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514635,1746085843118,-42326.55731167,0.0003498,2,"2025-05-01T07:50:43.118",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514637,1746085843130,-132271.92933389,0.00035,2,"2025-05-01T07:50:43.130",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514638,1746085843140,-1005.0,0.00035,5,"2025-05-01T07:50:43.140",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514640,1746085843155,-228.03168548,0.00035,2,"2025-05-01T07:50:43.155",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514642,1746085843165,-1000.0,0.00035,4,"2025-05-01T07:50:43.165",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514644,1746085843179,-558.45262932,0.00035,30,"2025-05-01T07:50:43.179",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514646,1746085843190,-700.0,0.00035,2,"2025-05-01T07:50:43.190",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514648,1746085843201,-359.65006695,0.00035,7,"2025-05-01T07:50:43.201",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514649,1746085843211,-399.25331377,0.00035,30,"2025-05-01T07:50:43.211",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514651,1746085843222,-155.45524774,0.00035078,30,"2025-05-01T07:50:43.222",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514653,1746085843233,-150.0,0.00035078,30,"2025-05-01T07:50:43.233",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514655,1746085843244,-708.71399612,0.00035078,30,"2025-05-01T07:50:43.244",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514656,1746085843253,-949.05,0.00035194,2,"2025-05-01T07:50:43.253",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514657,1746085843263,-155.894,0.00035337,2,"2025-05-01T07:50:43.263",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514658,1746085843272,-337.59715316,0.00035371,5,"2025-05-01T07:50:43.272",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514659,1746085843425,-1500.0,0.00035471,5,"2025-05-01T07:50:43.425",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514660,1746085843436,-1500.0,0.00035471,5,"2025-05-01T07:50:43.436",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514661,1746085843446,-1500.0,0.00035471,5,"2025-05-01T07:50:43.446",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514662,1746085843455,-503.55822071,0.00035471,5,"2025-05-01T07:50:43.455",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514663,1746085843465,-664.50740952,0.00035471,5,"2025-05-01T07:50:43.465",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514664,1746085843474,-944.81641743,0.000355,4,"2025-05-01T07:50:43.474",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514665,1746085843484,-409.04,0.000355,31,"2025-05-01T07:50:43.484",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514666,1746085843493,-409.04,0.000355,31,"2025-05-01T07:50:43.493",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514667,1746085843502,-409.04,0.000355,31,"2025-05-01T07:50:43.502",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514668,1746085843512,-409.04,0.000355,31,"2025-05-01T07:50:43.512",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514669,1746085843521,-409.04,0.000355,31,"2025-05-01T07:50:43.521",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514670,1746085843531,-409.04,0.000355,31,"2025-05-01T07:50:43.531",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514671,1746085843541,-409.04,0.000355,31,"2025-05-01T07:50:43.541",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514672,1746085843550,-409.04,0.000355,31,"2025-05-01T07:50:43.550",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514673,1746085843559,-409.04,0.000355,31,"2025-05-01T07:50:43.559",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514674,1746085843568,-409.04,0.000355,31,"2025-05-01T07:50:43.568",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514675,1746085843577,-409.04,0.000355,31,"2025-05-01T07:50:43.577",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514676,1746085843587,-409.04,0.000355,31,"2025-05-01T07:50:43.587",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514677,1746085843596,-5550.29541048,0.00035555,33,"2025-05-01T07:50:43.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514678,1746085843606,-150.0,0.00035616,2,"2025-05-01T07:50:43.606",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514679,1746085843616,-1108.0071482,0.00035616,2,"2025-05-01T07:50:43.616",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514680,1746085843626,-150.0,0.00035688,2,"2025-05-01T07:50:43.626",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514681,1746085843635,-243.0,0.000357,48,"2025-05-01T07:50:43.635",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514682,1746085843645,-250.0,0.000358,7,"2025-05-01T07:50:43.645",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514683,1746085843657,-1340.0,0.00035895,2,"2025-05-01T07:50:43.657",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514684,1746085843666,-923.0,0.00035895,2,"2025-05-01T07:50:43.666",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514685,1746085843676,-797.0,0.00035895,2,"2025-05-01T07:50:43.676",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514686,1746085843685,-1289.0,0.00035895,2,"2025-05-01T07:50:43.685",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514687,1746085843694,-913.0,0.00035895,2,"2025-05-01T07:50:43.694",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514688,1746085843703,-1449.0,0.00035895,2,"2025-05-01T07:50:43.703",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514689,1746085843713,-580.0,0.00035895,2,"2025-05-01T07:50:43.713",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514690,1746085843722,-549.0,0.00035895,2,"2025-05-01T07:50:43.722",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514691,1746085843731,-2070.0,0.00035895,2,"2025-05-01T07:50:43.731",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514692,1746085843741,-6750.0,0.00035895,2,"2025-05-01T07:50:43.741",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514693,1746085843757,-876.0,0.00035895,2,"2025-05-01T07:50:43.757",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514694,1746085843767,-153.0,0.00035895,2,"2025-05-01T07:50:43.767",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514695,1746085843776,-153.0,0.00035895,2,"2025-05-01T07:50:43.776",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514696,1746085843786,-878.0,0.00035895,2,"2025-05-01T07:50:43.786",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514697,1746085843798,-4003.0,0.00035895,2,"2025-05-01T07:50:43.798",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514698,1746085843808,-33833.20755427,0.0003593,7,"2025-05-01T07:50:43.808",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514699,1746085843817,-3005.45970215,0.00036,5,"2025-05-01T07:50:43.817",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514700,1746085843827,-201.0,0.00036,30,"2025-05-01T07:50:43.827",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514701,1746085843836,-6043.4123399,0.00036,2,"2025-05-01T07:50:43.836",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514702,1746085843846,-151.0,0.00036,2,"2025-05-01T07:50:43.846",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514703,1746085843855,-151.0,0.00036,2,"2025-05-01T07:50:43.855",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514704,1746085843864,-5550.29541048,0.00036417,34,"2025-05-01T07:50:43.864",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514705,1746085843874,-150.0,0.00036482,2,"2025-05-01T07:50:43.874",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514706,1746085843883,-214.0,0.0003665,2,"2025-05-01T07:50:43.883",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514707,1746085843892,-160.0,0.000367,51,"2025-05-01T07:50:43.892",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514708,1746085843903,-585.0,0.00036793,5,"2025-05-01T07:50:43.903",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514709,1746085843912,-150.0,0.00036986,2,"2025-05-01T07:50:43.912",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514710,1746085843921,-750.0,0.00037,2,"2025-05-01T07:50:43.921",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514711,1746085843931,-322.84894421,0.00037033,2,"2025-05-01T07:50:43.931",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514712,1746085843940,-168.611437,0.00037252,2,"2025-05-01T07:50:43.940",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514713,1746085843949,-150.0,0.00037275,2,"2025-05-01T07:50:43.949",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514714,1746085843958,-5550.29541048,0.00037279,36,"2025-05-01T07:50:43.958",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514715,1746085843967,-312.12783251,0.00037349,2,"2025-05-01T07:50:43.967",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514716,1746085843977,-152.0,0.00037349,3,"2025-05-01T07:50:43.977",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514717,1746085843986,-3975.40454564,0.00037376,7,"2025-05-01T07:50:43.986",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514718,1746085843995,-154.02,0.00037387,2,"2025-05-01T07:50:43.995",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514719,1746085844004,-1599.82,0.00037387,2,"2025-05-01T07:50:44.004",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514720,1746085844013,-4811.52,0.00037387,2,"2025-05-01T07:50:44.013",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514721,1746085844023,-1000.0,0.00037387,2,"2025-05-01T07:50:44.023",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514722,1746085844032,-300.0,0.00037387,2,"2025-05-01T07:50:44.032",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514723,1746085844042,-211.34,0.00037387,2,"2025-05-01T07:50:44.042",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514724,1746085844051,-200.0,0.00037387,2,"2025-05-01T07:50:44.051",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514725,1746085844061,-1092.65,0.00037387,2,"2025-05-01T07:50:44.061",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514726,1746085844070,-150.0,0.00037387,2,"2025-05-01T07:50:44.070",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514727,1746085844079,-10497.66,0.00037387,2,"2025-05-01T07:50:44.079",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514728,1746085844089,-1599.82,0.00037397,2,"2025-05-01T07:50:44.089",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514729,1746085844098,-1599.82,0.00037407,2,"2025-05-01T07:50:44.098",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514730,1746085844107,-1599.82,0.00037417,2,"2025-05-01T07:50:44.107",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514731,1746085844116,-1599.82,0.00037427,2,"2025-05-01T07:50:44.116",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514732,1746085844125,-1599.82,0.00037437,2,"2025-05-01T07:50:44.125",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514733,1746085844135,-1599.82,0.00037446,2,"2025-05-01T07:50:44.135",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514734,1746085844144,-1599.82,0.00037456,2,"2025-05-01T07:50:44.144",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514735,1746085844156,-949.05,0.00037458,2,"2025-05-01T07:50:44.156",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514736,1746085844165,-1599.82,0.00037466,2,"2025-05-01T07:50:44.165",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514737,1746085844174,-1599.82,0.00037476,2,"2025-05-01T07:50:44.174",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514738,1746085844183,-1599.82,0.00037486,2,"2025-05-01T07:50:44.183",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514739,1746085844196,-2641.87977231,0.0003749,2,"2025-05-01T07:50:44.196",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514740,1746085844205,-1599.82,0.00037496,2,"2025-05-01T07:50:44.205",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514741,1746085844215,-1599.82,0.00037505,2,"2025-05-01T07:50:44.215",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514742,1746085844224,-1599.82,0.00037515,2,"2025-05-01T07:50:44.224",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514743,1746085844233,-1599.82,0.00037525,2,"2025-05-01T07:50:44.233",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514744,1746085844243,-1599.82,0.00037535,2,"2025-05-01T07:50:44.243",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514745,1746085844252,-1599.82,0.00037545,2,"2025-05-01T07:50:44.252",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514746,1746085844262,-1599.82,0.00037555,2,"2025-05-01T07:50:44.262",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514747,1746085844271,-1599.82,0.00037564,2,"2025-05-01T07:50:44.271",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514748,1746085844280,-1599.82,0.00037574,2,"2025-05-01T07:50:44.280",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514749,1746085844290,-4210.05006415,0.0003759,2,"2025-05-01T07:50:44.290",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514750,1746085844299,-521.46877761,0.000377,90,"2025-05-01T07:50:44.299",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514751,1746085844310,-160.0,0.000377,54,"2025-05-01T07:50:44.310",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514752,1746085844320,-214.0,0.0003777,2,"2025-05-01T07:50:44.320",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514753,1746085844329,-7031.76322372,0.00038,2,"2025-05-01T07:50:44.329",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514754,1746085844338,-501.03936166,0.00038,30,"2025-05-01T07:50:44.338",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514755,1746085844348,-150.0,0.00038068,2,"2025-05-01T07:50:44.348",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514756,1746085844358,-409.04,0.000381,31,"2025-05-01T07:50:44.358",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514757,1746085844367,-409.04,0.000381,31,"2025-05-01T07:50:44.367",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514758,1746085844377,-409.04,0.000381,31,"2025-05-01T07:50:44.377",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514759,1746085844387,-409.04,0.000381,31,"2025-05-01T07:50:44.387",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514760,1746085844396,-409.04,0.000381,31,"2025-05-01T07:50:44.396",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514761,1746085844408,-409.04,0.000381,31,"2025-05-01T07:50:44.408",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514762,1746085844417,-409.04,0.000381,31,"2025-05-01T07:50:44.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514763,1746085844427,-409.04,0.000381,31,"2025-05-01T07:50:44.427",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514764,1746085844437,-409.04,0.000381,31,"2025-05-01T07:50:44.437",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514765,1746085844446,-409.04,0.000381,31,"2025-05-01T07:50:44.446",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514766,1746085844456,-409.04,0.000381,31,"2025-05-01T07:50:44.456",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514767,1746085844465,-409.04,0.000381,31,"2025-05-01T07:50:44.465",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514768,1746085844475,-409.04,0.000381,31,"2025-05-01T07:50:44.475",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514769,1746085844485,-409.04,0.000381,31,"2025-05-01T07:50:44.485",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514770,1746085844495,-409.04,0.000381,31,"2025-05-01T07:50:44.495",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514771,1746085844504,-409.04,0.000381,31,"2025-05-01T07:50:44.504",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514772,1746085844515,-409.04,0.000381,31,"2025-05-01T07:50:44.515",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514773,1746085844526,-409.04,0.000381,31,"2025-05-01T07:50:44.526",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514774,1746085844537,-409.04,0.000381,31,"2025-05-01T07:50:44.537",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514775,1746085844547,-409.04,0.000381,31,"2025-05-01T07:50:44.547",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514776,1746085844557,-409.04,0.000381,31,"2025-05-01T07:50:44.557",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514777,1746085844567,-409.04,0.000381,31,"2025-05-01T07:50:44.567",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514778,1746085844576,-409.04,0.000381,31,"2025-05-01T07:50:44.576",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514779,1746085844587,-409.04,0.000381,31,"2025-05-01T07:50:44.587",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514780,1746085844596,-883.91875587,0.00038141,2,"2025-05-01T07:50:44.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514781,1746085844606,-5550.29541048,0.00038141,38,"2025-05-01T07:50:44.606",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514782,1746085844615,-150.0,0.00038356,2,"2025-05-01T07:50:44.615",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514783,1746085844625,-176.59,0.00038356,30,"2025-05-01T07:50:44.625",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514784,1746085844634,-215.5267442,0.00038356,2,"2025-05-01T07:50:44.634",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514785,1746085844643,-5690.15,0.000384,14,"2025-05-01T07:50:44.643",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514786,1746085844654,-39380.61,0.000384,14,"2025-05-01T07:50:44.654",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514787,1746085844663,-151.0,0.000384,14,"2025-05-01T07:50:44.663",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514788,1746085844673,-160.7731,0.000384,14,"2025-05-01T07:50:44.673",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514789,1746085844682,-151.0,0.000384,14,"2025-05-01T07:50:44.682",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514790,1746085844692,-151.0,0.000384,14,"2025-05-01T07:50:44.692",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514791,1746085844701,-333.188523,0.000384,14,"2025-05-01T07:50:44.701",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514792,1746085844712,-151.0,0.000384,14,"2025-05-01T07:50:44.712",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514793,1746085844722,-333.188523,0.000384,14,"2025-05-01T07:50:44.722",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514794,1746085844731,-151.0,0.000384,14,"2025-05-01T07:50:44.731",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514795,1746085844740,-196.840339,0.000384,14,"2025-05-01T07:50:44.740",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514796,1746085844753,-151.0,0.000384,14,"2025-05-01T07:50:44.753",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514797,1746085844762,-198.713687,0.000384,14,"2025-05-01T07:50:44.762",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514798,1746085844772,-151.0,0.000384,14,"2025-05-01T07:50:44.772",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514799,1746085844782,-198.713687,0.000384,14,"2025-05-01T07:50:44.782",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514800,1746085844791,-151.0,0.000384,14,"2025-05-01T07:50:44.791",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514801,1746085844801,-151.0,0.000384,14,"2025-05-01T07:50:44.801",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514802,1746085844810,-151.0,0.000384,14,"2025-05-01T07:50:44.810",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514803,1746085844819,-151.0,0.000384,14,"2025-05-01T07:50:44.819",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514804,1746085844829,-181.839761,0.000384,14,"2025-05-01T07:50:44.829",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514805,1746085844839,-151.0,0.000384,14,"2025-05-01T07:50:44.839",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514806,1746085844848,-177.823338,0.000384,14,"2025-05-01T07:50:44.848",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514807,1746085844858,-177.823338,0.000384,14,"2025-05-01T07:50:44.858",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514808,1746085844867,-151.0,0.000384,14,"2025-05-01T07:50:44.867",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514809,1746085844876,-236.764178,0.000384,14,"2025-05-01T07:50:44.876",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514810,1746085844886,-236.764178,0.000384,14,"2025-05-01T07:50:44.886",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514811,1746085844895,-1948.600049,0.000384,14,"2025-05-01T07:50:44.895",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514812,1746085844906,-1948.600049,0.000384,14,"2025-05-01T07:50:44.906",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514813,1746085844915,-2698.719256,0.000384,14,"2025-05-01T07:50:44.915",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514814,1746085844925,-2698.719256,0.000384,14,"2025-05-01T07:50:44.925",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514815,1746085844935,-176.406723,0.000384,14,"2025-05-01T07:50:44.935",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514816,1746085844944,-158.256317,0.000384,14,"2025-05-01T07:50:44.944",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514817,1746085844954,-151.0,0.000384,14,"2025-05-01T07:50:44.954",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514818,1746085844963,-1280.16887,0.000384,14,"2025-05-01T07:50:44.963",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514819,1746085844973,-1280.16887,0.000384,14,"2025-05-01T07:50:44.973",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514820,1746085844983,-553.064693,0.000384,14,"2025-05-01T07:50:44.983",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514821,1746085844992,-553.064693,0.000384,14,"2025-05-01T07:50:44.992",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514822,1746085845003,-151.0,0.000384,14,"2025-05-01T07:50:45.003",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514823,1746085845013,-154.510879,0.000384,14,"2025-05-01T07:50:45.013",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514824,1746085845022,-151.0,0.000384,14,"2025-05-01T07:50:45.022",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514825,1746085845031,-151.0,0.000384,14,"2025-05-01T07:50:45.031",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514826,1746085845041,-189.629939,0.000384,14,"2025-05-01T07:50:45.041",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514827,1746085845051,-189.629939,0.000384,14,"2025-05-01T07:50:45.051",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514828,1746085845061,-151.0,0.000384,14,"2025-05-01T07:50:45.061",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514829,1746085845070,-151.0,0.000384,14,"2025-05-01T07:50:45.070",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514830,1746085845080,-151.0,0.000384,14,"2025-05-01T07:50:45.080",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514831,1746085845089,-166.497068,0.000384,14,"2025-05-01T07:50:45.089",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514832,1746085845099,-12500.0,0.00038507,5,"2025-05-01T07:50:45.099",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514833,1746085845108,-151.0,0.00038507,14,"2025-05-01T07:50:45.108",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514834,1746085845117,-159.238569,0.00038507,14,"2025-05-01T07:50:45.117",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514835,1746085845127,-151.0,0.00038507,14,"2025-05-01T07:50:45.127",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514836,1746085845136,-151.0,0.00038507,14,"2025-05-01T07:50:45.136",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514837,1746085845146,-166.67,0.00038509,2,"2025-05-01T07:50:45.146",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514838,1746085845157,-12500.0,0.00038516,5,"2025-05-01T07:50:45.157",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514839,1746085845167,-151.0,0.00038516,14,"2025-05-01T07:50:45.167",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514840,1746085845176,-151.0,0.00038516,14,"2025-05-01T07:50:45.176",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514841,1746085845185,-874.402694,0.00038516,14,"2025-05-01T07:50:45.185",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514842,1746085845194,-874.402694,0.00038516,14,"2025-05-01T07:50:45.194",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514843,1746085845204,-358.496672,0.00038516,14,"2025-05-01T07:50:45.204",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514844,1746085845213,-358.496672,0.00038516,14,"2025-05-01T07:50:45.213",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514845,1746085845223,-12500.0,0.00038524,5,"2025-05-01T07:50:45.223",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514846,1746085845234,-12500.0,0.00038533,5,"2025-05-01T07:50:45.234",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514847,1746085845243,-12500.0,0.00038542,5,"2025-05-01T07:50:45.243",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514848,1746085845253,-12500.0,0.00038551,5,"2025-05-01T07:50:45.253",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514849,1746085845263,-12500.0,0.0003856,5,"2025-05-01T07:50:45.263",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514850,1746085845272,-12500.0,0.00038568,5,"2025-05-01T07:50:45.272",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514851,1746085845281,-12500.0,0.00038577,5,"2025-05-01T07:50:45.281",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514852,1746085845291,-12500.0,0.00038586,5,"2025-05-01T07:50:45.291",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514853,1746085845300,-12500.0,0.00038595,5,"2025-05-01T07:50:45.300",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514854,1746085845311,-12500.0,0.00038604,5,"2025-05-01T07:50:45.311",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514855,1746085845321,-308.216953,0.00038612,14,"2025-05-01T07:50:45.321",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514856,1746085845330,-308.216953,0.00038612,14,"2025-05-01T07:50:45.330",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514857,1746085845339,-220.216538,0.00038612,14,"2025-05-01T07:50:45.339",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514858,1746085845349,-220.216538,0.00038612,14,"2025-05-01T07:50:45.349",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514859,1746085845359,-151.0,0.00038612,14,"2025-05-01T07:50:45.359",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514860,1746085845369,-12500.0,0.00038612,5,"2025-05-01T07:50:45.369",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514861,1746085845378,-12500.0,0.00038621,5,"2025-05-01T07:50:45.378",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514862,1746085845388,-157.55048229,0.00038624,2,"2025-05-01T07:50:45.388",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514863,1746085845397,-12500.0,0.0003863,5,"2025-05-01T07:50:45.397",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514864,1746085845407,-2763.34317591,0.0003863,5,"2025-05-01T07:50:45.407",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514865,1746085845417,-160.0,0.000387,57,"2025-05-01T07:50:45.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514866,1746085845426,-160.72490937,0.00038792,2,"2025-05-01T07:50:45.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514867,1746085845437,-181.5,0.00038852,30,"2025-05-01T07:50:45.437",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514868,1746085845585,-150.0,0.00038861,2,"2025-05-01T07:50:45.585",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514869,1746085845596,-214.0,0.0003889,2,"2025-05-01T07:50:45.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514870,1746085845606,-1340.0,0.00038895,2,"2025-05-01T07:50:45.606",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514871,1746085845616,-923.0,0.00038895,2,"2025-05-01T07:50:45.616",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514872,1746085845626,-797.0,0.00038895,2,"2025-05-01T07:50:45.626",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514873,1746085845635,-1289.0,0.00038895,2,"2025-05-01T07:50:45.635",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514874,1746085845645,-913.0,0.00038895,2,"2025-05-01T07:50:45.645",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514875,1746085845656,-1449.0,0.00038895,2,"2025-05-01T07:50:45.656",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514876,1746085845666,-580.0,0.00038895,2,"2025-05-01T07:50:45.666",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514877,1746085845675,-549.0,0.00038895,2,"2025-05-01T07:50:45.675",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514878,1746085845685,-2070.0,0.00038895,2,"2025-05-01T07:50:45.685",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514879,1746085845695,-6750.0,0.00038895,2,"2025-05-01T07:50:45.695",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514880,1746085845704,-876.0,0.00038895,2,"2025-05-01T07:50:45.704",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514881,1746085845714,-153.0,0.00038895,2,"2025-05-01T07:50:45.714",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514882,1746085845723,-878.0,0.00038895,2,"2025-05-01T07:50:45.723",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514883,1746085845733,-4003.0,0.00038895,2,"2025-05-01T07:50:45.733",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514884,1746085845743,-1000.0,0.00038933,2,"2025-05-01T07:50:45.743",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514885,1746085845755,-1104.80592783,0.0003899,2,"2025-05-01T07:50:45.755",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514886,1746085845765,-100949.2881616,0.00039,2,"2025-05-01T07:50:45.765",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514887,1746085845775,-6181.15370502,0.00039,10,"2025-05-01T07:50:45.775",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514888,1746085845785,-764.0,0.00039,2,"2025-05-01T07:50:45.785",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514889,1746085845796,-236.0,0.00039,2,"2025-05-01T07:50:45.796",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514890,1746085845805,-800.0,0.00039,2,"2025-05-01T07:50:45.805",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514891,1746085845815,-374.0,0.00039,2,"2025-05-01T07:50:45.815",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514892,1746085845826,-5550.29541048,0.00039003,39,"2025-05-01T07:50:45.826",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514893,1746085845835,-501.24300274,0.00039432,5,"2025-05-01T07:50:45.835",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514894,1746085845845,-211.34,0.00039464,2,"2025-05-01T07:50:45.845",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514895,1746085845855,-200.0,0.00039582,13,"2025-05-01T07:50:45.855",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514896,1746085845865,-200.0,0.00039582,13,"2025-05-01T07:50:45.865",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514898,1746085845875,-200.0,0.00039582,13,"2025-05-01T07:50:45.875",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514900,1746085845885,-346.0,0.00039582,13,"2025-05-01T07:50:45.885",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514902,1746085845895,-500.0,0.00039582,60,"2025-05-01T07:50:45.895",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514904,1746085845911,-500.0,0.00039582,60,"2025-05-01T07:50:45.911",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514905,1746085845921,-500.0,0.00039582,60,"2025-05-01T07:50:45.921",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514906,1746085845932,-500.0,0.00039582,60,"2025-05-01T07:50:45.932",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514907,1746085845943,-500.0,0.00039582,60,"2025-05-01T07:50:45.943",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514908,1746085845953,-613.0,0.00039582,60,"2025-05-01T07:50:45.953",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514909,1746085845964,-150.0,0.00039654,2,"2025-05-01T07:50:45.964",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514910,1746085845975,-160.0,0.000397,60,"2025-05-01T07:50:45.975",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514911,1746085845986,-39380.61,0.000397,14,"2025-05-01T07:50:45.986",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514912,1746085845996,-949.05,0.00039722,2,"2025-05-01T07:50:45.996",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514913,1746085846007,-150.0,0.00039726,2,"2025-05-01T07:50:46.007",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514914,1746085846018,-5690.15,0.000398,14,"2025-05-01T07:50:46.018",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514915,1746085846029,-250.0,0.000398,7,"2025-05-01T07:50:46.029",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514916,1746085846039,-152.0,0.00039826,4,"2025-05-01T07:50:46.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514917,1746085846053,-5550.29541048,0.00039866,41,"2025-05-01T07:50:46.053",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514918,1746085846063,-800.0,0.0003997,2,"2025-05-01T07:50:46.063",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514919,1746085846074,-50000.0,0.0004,40,"2025-05-01T07:50:46.074",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514920,1746085846085,-1187.802459,0.0004,5,"2025-05-01T07:50:46.085",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514921,1746085846095,-30000.0,0.0004,5,"2025-05-01T07:50:46.095",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514922,1746085846107,-214.0,0.0004,2,"2025-05-01T07:50:46.107",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514923,1746085846117,-346.04541251,0.0004,30,"2025-05-01T07:50:46.117",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514924,1746085846128,-1000.0,0.0004,12,"2025-05-01T07:50:46.128",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514925,1746085846139,-1000.0,0.0004,11,"2025-05-01T07:50:46.139",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514926,1746085846154,-1000.0,0.0004,10,"2025-05-01T07:50:46.154",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514927,1746085846168,-1000.0,0.0004,9,"2025-05-01T07:50:46.168",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514928,1746085846178,-1000.0,0.0004,8,"2025-05-01T07:50:46.178",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514929,1746085846189,-1068.0,0.0004,8,"2025-05-01T07:50:46.189",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514930,1746085846201,-3556.82893042,0.0004,4,"2025-05-01T07:50:46.201",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514931,1746085846212,-1000.0,0.0004,7,"2025-05-01T07:50:46.212",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514932,1746085846222,-1000.0,0.0004,6,"2025-05-01T07:50:46.222",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514933,1746085846232,-1000.0,0.0004,5,"2025-05-01T07:50:46.232",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514934,1746085846243,-10305.49890051,0.0004,30,"2025-05-01T07:50:46.243",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514935,1746085846253,-6703.48993507,0.0004,30,"2025-05-01T07:50:46.253",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514936,1746085846264,-78566.55328087,0.0004,30,"2025-05-01T07:50:46.264",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514937,1746085846274,-6503.0598691,0.0004,30,"2025-05-01T07:50:46.274",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514938,1746085846286,-151.18037823,0.0004,7,"2025-05-01T07:50:46.286",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514939,1746085846297,-657.7019757,0.0004,30,"2025-05-01T07:50:46.297",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514940,1746085846309,-151.0,0.0004,14,"2025-05-01T07:50:46.309",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514941,1746085846319,-163.257342,0.0004,14,"2025-05-01T07:50:46.319",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514942,1746085846331,-157.6,0.0004,30,"2025-05-01T07:50:46.331",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514943,1746085846341,-157.6,0.0004,30,"2025-05-01T07:50:46.341",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514944,1746085846352,-1000.0,0.00040049,7,"2025-05-01T07:50:46.352",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514945,1746085846363,-126726.9714663,0.00040159,2,"2025-05-01T07:50:46.363",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514946,1746085846373,-1000.0,0.00040186,7,"2025-05-01T07:50:46.373",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514947,1746085846384,-150.0,0.00040447,2,"2025-05-01T07:50:46.384",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514948,1746085846394,-1285.61,0.00040592,5,"2025-05-01T07:50:46.394",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514949,1746085846407,-409.04,0.000406,31,"2025-05-01T07:50:46.407",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514950,1746085846417,-409.04,0.000406,31,"2025-05-01T07:50:46.417",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514951,1746085846427,-409.04,0.000406,31,"2025-05-01T07:50:46.427",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514952,1746085846437,-409.04,0.000406,31,"2025-05-01T07:50:46.437",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514953,1746085846447,-409.04,0.000406,31,"2025-05-01T07:50:46.447",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514954,1746085846457,-409.04,0.000406,31,"2025-05-01T07:50:46.457",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514955,1746085846467,-409.04,0.000406,31,"2025-05-01T07:50:46.467",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514956,1746085846476,-409.04,0.000406,31,"2025-05-01T07:50:46.476",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514957,1746085846486,-409.04,0.000406,31,"2025-05-01T07:50:46.486",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514958,1746085846496,-409.04,0.000406,31,"2025-05-01T07:50:46.496",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514959,1746085846505,-409.04,0.000406,31,"2025-05-01T07:50:46.505",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514960,1746085846515,-409.04,0.000406,31,"2025-05-01T07:50:46.515",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514961,1746085846524,-409.04,0.000406,31,"2025-05-01T07:50:46.524",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514962,1746085846534,-409.04,0.000406,31,"2025-05-01T07:50:46.534",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514963,1746085846544,-409.04,0.000406,31,"2025-05-01T07:50:46.544",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514964,1746085846553,-409.04,0.000406,31,"2025-05-01T07:50:46.553",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514965,1746085846563,-409.04,0.000406,31,"2025-05-01T07:50:46.563",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514966,1746085846572,-409.04,0.000406,31,"2025-05-01T07:50:46.572",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514967,1746085846582,-409.04,0.000406,31,"2025-05-01T07:50:46.582",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514968,1746085846592,-409.04,0.000406,31,"2025-05-01T07:50:46.592",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514969,1746085846601,-409.04,0.000406,31,"2025-05-01T07:50:46.601",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514970,1746085846611,-409.04,0.000406,31,"2025-05-01T07:50:46.611",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514971,1746085846620,-409.04,0.000406,31,"2025-05-01T07:50:46.620",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514972,1746085846629,-409.04,0.000406,31,"2025-05-01T07:50:46.629",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514973,1746085846640,-1333.0,0.00040658,120,"2025-05-01T07:50:46.640",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514974,1746085846652,-160.0,0.000407,63,"2025-05-01T07:50:46.652",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514975,1746085846661,-39380.61,0.000407,14,"2025-05-01T07:50:46.661",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514977,1746085846674,-500.0,0.000407,120,"2025-05-01T07:50:46.674",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514978,1746085846687,-5550.29541048,0.00040728,43,"2025-05-01T07:50:46.687",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514980,1746085846697,-4997.15801357,0.000408,60,"2025-05-01T07:50:46.697",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514981,1746085846707,-998.1087,0.00040888,7,"2025-05-01T07:50:46.707",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514983,1746085846717,-50000.0,0.00041,41,"2025-05-01T07:50:46.717",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514985,1746085846727,-30000.0,0.00041,5,"2025-05-01T07:50:46.727",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514986,1746085846736,-5690.15,0.00041,14,"2025-05-01T07:50:46.736",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514987,1746085846745,-850.0,0.00041,2,"2025-05-01T07:50:46.745",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514988,1746085846759,-150.0,0.00041035,7,"2025-05-01T07:50:46.759",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514989,1746085846769,-150.0,0.00041068,2,"2025-05-01T07:50:46.769",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514990,1746085846779,-212.33,0.00041069,120,"2025-05-01T07:50:46.779",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514991,1746085846788,-150.5,0.00041069,120,"2025-05-01T07:50:46.788",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514992,1746085846797,-150.5,0.00041069,120,"2025-05-01T07:50:46.797",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514993,1746085846807,-150.5,0.00041079,120,"2025-05-01T07:50:46.807",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514994,1746085846817,-150.5,0.00041079,120,"2025-05-01T07:50:46.817",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514995,1746085846827,-150.5,0.00041079,120,"2025-05-01T07:50:46.827",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514996,1746085846837,-150.5,0.00041089,120,"2025-05-01T07:50:46.837",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514997,1746085846847,-150.5,0.00041089,120,"2025-05-01T07:50:46.847",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514998,1746085846856,-150.5,0.00041089,120,"2025-05-01T07:50:46.856",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359514999,1746085846866,-299.43261,0.00041095,30,"2025-05-01T07:50:46.866",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515000,1746085846876,-254.31900115,0.00041095,120,"2025-05-01T07:50:46.876",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515001,1746085846886,-150.0,0.00041095,120,"2025-05-01T07:50:46.886",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515002,1746085846895,-200.0,0.00041096,10,"2025-05-01T07:50:46.895",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515003,1746085846906,-500.0,0.00041096,30,"2025-05-01T07:50:46.906",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515004,1746085846916,-500.0,0.00041096,30,"2025-05-01T07:50:46.916",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515005,1746085846925,-500.0,0.00041096,30,"2025-05-01T07:50:46.925",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515006,1746085846935,-500.0,0.00041096,30,"2025-05-01T07:50:46.935",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515007,1746085846944,-500.0,0.00041096,30,"2025-05-01T07:50:46.944",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515008,1746085846954,-500.0,0.00041096,30,"2025-05-01T07:50:46.954",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515009,1746085846963,-500.0,0.00041096,30,"2025-05-01T07:50:46.963",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515010,1746085846972,-154.0,0.00041096,30,"2025-05-01T07:50:46.972",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515011,1746085846981,-173.84707053,0.000411,120,"2025-05-01T07:50:46.981",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515012,1746085846990,-173.84707053,0.000411,120,"2025-05-01T07:50:46.990",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515013,1746085847000,-173.84707053,0.000411,120,"2025-05-01T07:50:47.000",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515014,1746085847009,-173.84707053,0.000411,120,"2025-05-01T07:50:47.009",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515015,1746085847019,-173.84707053,0.000411,120,"2025-05-01T07:50:47.019",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515016,1746085847029,-173.84,0.000411,120,"2025-05-01T07:50:47.029",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515017,1746085847038,-152.11618671,0.000411,120,"2025-05-01T07:50:47.038",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515018,1746085847047,-152.11618671,0.000411,120,"2025-05-01T07:50:47.047",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515019,1746085847057,-152.11618671,0.000411,120,"2025-05-01T07:50:47.057",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515020,1746085847066,-152.11618671,0.000411,120,"2025-05-01T07:50:47.066",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515021,1746085847076,-152.11618671,0.000411,120,"2025-05-01T07:50:47.076",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515022,1746085847084,-152.11618671,0.000411,120,"2025-05-01T07:50:47.084",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515023,1746085847093,-152.11618671,0.000411,120,"2025-05-01T07:50:47.093",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515024,1746085847103,-152.11618671,0.000411,120,"2025-05-01T07:50:47.103",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515025,1746085847112,-152.11618671,0.000411,120,"2025-05-01T07:50:47.112",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515026,1746085847121,-152.11618671,0.000411,120,"2025-05-01T07:50:47.121",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515027,1746085847131,-152.11618671,0.000411,120,"2025-05-01T07:50:47.131",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515028,1746085847143,-152.11618671,0.000411,120,"2025-05-01T07:50:47.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515029,1746085847154,-152.11618671,0.000411,120,"2025-05-01T07:50:47.154",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515030,1746085847163,-152.11618671,0.000411,120,"2025-05-01T07:50:47.163",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515031,1746085847173,-152.11618671,0.000411,120,"2025-05-01T07:50:47.173",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515032,1746085847182,-152.11,0.000411,120,"2025-05-01T07:50:47.182",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515033,1746085847192,-164.53574376,0.000411,120,"2025-05-01T07:50:47.192",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515034,1746085847202,-164.53574376,0.000411,120,"2025-05-01T07:50:47.202",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515035,1746085847211,-164.53574376,0.000411,120,"2025-05-01T07:50:47.211",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515036,1746085847220,-164.53574376,0.000411,120,"2025-05-01T07:50:47.220",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515037,1746085847230,-164.53,0.000411,120,"2025-05-01T07:50:47.230",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515038,1746085847239,-159.96530643,0.000411,120,"2025-05-01T07:50:47.239",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515039,1746085847248,-159.96530643,0.000411,120,"2025-05-01T07:50:47.248",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515040,1746085847257,-159.96530643,0.000411,120,"2025-05-01T07:50:47.257",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515041,1746085847266,-159.96530643,0.000411,120,"2025-05-01T07:50:47.266",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515042,1746085847275,-159.96530643,0.000411,120,"2025-05-01T07:50:47.275",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515043,1746085847284,-159.96530643,0.000411,120,"2025-05-01T07:50:47.284",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515044,1746085847293,-159.96530643,0.000411,120,"2025-05-01T07:50:47.293",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515045,1746085847302,-159.96530643,0.000411,120,"2025-05-01T07:50:47.302",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515046,1746085847312,-159.96530643,0.000411,120,"2025-05-01T07:50:47.312",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515047,1746085847321,-159.96530643,0.000411,120,"2025-05-01T07:50:47.321",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515048,1746085847330,-159.96530643,0.000411,120,"2025-05-01T07:50:47.330",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515049,1746085847339,-159.96,0.000411,120,"2025-05-01T07:50:47.339",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515050,1746085847348,-1061.0,0.000411,7,"2025-05-01T07:50:47.348",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515051,1746085847357,-218.97,0.000411,120,"2025-05-01T07:50:47.357",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515052,1746085847366,-170.3147408,0.000411,120,"2025-05-01T07:50:47.366",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515053,1746085847375,-214.0,0.0004112,2,"2025-05-01T07:50:47.375",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515054,1746085847384,-1274.15,0.00041124,5,"2025-05-01T07:50:47.384",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515055,1746085847394,-150.0,0.00041178,30,"2025-05-01T07:50:47.394",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515056,1746085847404,-150.0,0.00041205,2,"2025-05-01T07:50:47.404",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515057,1746085847413,-150.0,0.0004124,2,"2025-05-01T07:50:47.413",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515058,1746085847423,-299.43261,0.00041295,30,"2025-05-01T07:50:47.423",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515059,1746085847432,-322.84894421,0.00041317,3,"2025-05-01T07:50:47.432",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515060,1746085847441,-150.0,0.0004132,30,"2025-05-01T07:50:47.441",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515061,1746085847451,-150.0,0.00041342,2,"2025-05-01T07:50:47.451",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515062,1746085847460,-500.0,0.00041369,15,"2025-05-01T07:50:47.460",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515063,1746085847470,-500.0,0.00041369,15,"2025-05-01T07:50:47.470",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515064,1746085847479,-500.0,0.00041369,15,"2025-05-01T07:50:47.479",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515065,1746085847489,-500.0,0.00041369,15,"2025-05-01T07:50:47.489",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515066,1746085847499,-500.0,0.00041369,15,"2025-05-01T07:50:47.499",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515067,1746085847508,-500.0,0.00041369,15,"2025-05-01T07:50:47.508",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515068,1746085847518,-500.0,0.00041369,15,"2025-05-01T07:50:47.518",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515069,1746085847655,-500.0,0.00041369,15,"2025-05-01T07:50:47.655",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515070,1746085847664,-400.0,0.0004137,3,"2025-05-01T07:50:47.664",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515071,1746085847674,-500.0,0.0004137,3,"2025-05-01T07:50:47.674",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515072,1746085847683,-700.0,0.0004137,3,"2025-05-01T07:50:47.683",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515073,1746085847692,-700.0,0.0004137,3,"2025-05-01T07:50:47.692",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515074,1746085847702,-13725.55163081,0.000414,2,"2025-05-01T07:50:47.702",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515075,1746085847711,-1000.0,0.00041446,14,"2025-05-01T07:50:47.711",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515076,1746085847721,-150.0,0.00041463,30,"2025-05-01T07:50:47.721",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515077,1746085847730,-152.0,0.00041478,3,"2025-05-01T07:50:47.730",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515078,1746085847739,-150.0,0.00041479,2,"2025-05-01T07:50:47.739",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515079,1746085847753,-299.43261,0.00041495,30,"2025-05-01T07:50:47.753",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515080,1746085847762,-211.34,0.00041541,2,"2025-05-01T07:50:47.762",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515081,1746085847771,-5550.29541048,0.0004159,44,"2025-05-01T07:50:47.771",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515082,1746085847781,-150.0,0.00041605,30,"2025-05-01T07:50:47.781",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515083,1746085847792,-150.0,0.00041616,2,"2025-05-01T07:50:47.792",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515084,1746085847802,-5800.0,0.00041644,14,"2025-05-01T07:50:47.802",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515085,1746085847811,-1000.0,0.00041659,14,"2025-05-01T07:50:47.811",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515086,1746085847820,-166.67,0.00041687,2,"2025-05-01T07:50:47.820",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515087,1746085847831,-299.43261,0.00041695,30,"2025-05-01T07:50:47.831",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515088,1746085847840,-160.0,0.000417,66,"2025-05-01T07:50:47.840",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515089,1746085847850,-500.0,0.000417,10,"2025-05-01T07:50:47.850",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515090,1746085847859,-150.0,0.00041748,30,"2025-05-01T07:50:47.859",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515091,1746085847868,-150.0,0.00041753,2,"2025-05-01T07:50:47.868",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515092,1746085847878,-500.0,0.00041759,60,"2025-05-01T07:50:47.878",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515093,1746085847887,-500.0,0.00041759,60,"2025-05-01T07:50:47.887",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515094,1746085847896,-39380.61,0.000418,60,"2025-05-01T07:50:47.896",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515095,1746085847907,-2000.0,0.00041833,120,"2025-05-01T07:50:47.907",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515096,1746085847917,-150.0,0.0004189,2,"2025-05-01T07:50:47.917",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515097,1746085847926,-150.0,0.0004189,30,"2025-05-01T07:50:47.926",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515098,1746085847935,-1237.792,0.00041895,2,"2025-05-01T07:50:47.935",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515099,1746085847945,-923.0,0.00041895,2,"2025-05-01T07:50:47.945",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515100,1746085847954,-797.0,0.00041895,2,"2025-05-01T07:50:47.954",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515101,1746085847963,-1289.0,0.00041895,2,"2025-05-01T07:50:47.963",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515102,1746085847972,-580.0,0.00041895,2,"2025-05-01T07:50:47.972",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515103,1746085847982,-2183.378,0.00041895,2,"2025-05-01T07:50:47.982",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515104,1746085847991,-876.0,0.00041895,2,"2025-05-01T07:50:47.991",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515105,1746085848000,-153.0,0.00041895,2,"2025-05-01T07:50:48.000",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515106,1746085848010,-878.0,0.00041895,2,"2025-05-01T07:50:48.010",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515107,1746085848019,-4003.0,0.00041895,2,"2025-05-01T07:50:48.019",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515108,1746085848029,-299.43261,0.00041895,30,"2025-05-01T07:50:48.029",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515109,1746085848039,-949.05,0.00041986,2,"2025-05-01T07:50:48.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515110,1746085848048,-50000.0,0.00042,42,"2025-05-01T07:50:48.048",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515111,1746085848058,-1005.0,0.00042,7,"2025-05-01T07:50:48.058",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515112,1746085848068,-30000.0,0.00042,7,"2025-05-01T07:50:48.068",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515113,1746085848078,-168.611437,0.00042,30,"2025-05-01T07:50:48.078",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515114,1746085848087,-192.14249354,0.00042027,2,"2025-05-01T07:50:48.087",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515115,1746085848097,-150.0,0.00042033,30,"2025-05-01T07:50:48.097",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515116,1746085848106,-150.0,0.00042033,2,"2025-05-01T07:50:48.106",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515117,1746085848115,-299.43261,0.00042095,30,"2025-05-01T07:50:48.115",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515118,1746085848125,-150.0,0.00042175,30,"2025-05-01T07:50:48.125",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515119,1746085848134,-928.589,0.000422,63,"2025-05-01T07:50:48.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515120,1746085848143,-207.0,0.0004224,30,"2025-05-01T07:50:48.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515121,1746085848154,-214.0,0.0004224,2,"2025-05-01T07:50:48.154",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515122,1746085848164,-299.43261,0.00042295,30,"2025-05-01T07:50:48.164",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515123,1746085848173,-5690.15,0.000423,14,"2025-05-01T07:50:48.173",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515124,1746085848182,-152.0,0.00042303,5,"2025-05-01T07:50:48.182",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515125,1746085848192,-150.0,0.00042318,30,"2025-05-01T07:50:48.192",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515126,1746085848201,-1000.0,0.00042334,14,"2025-05-01T07:50:48.201",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515127,1746085848211,-400.0,0.0004237,3,"2025-05-01T07:50:48.211",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515128,1746085848221,-700.0,0.0004237,3,"2025-05-01T07:50:48.221",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515129,1746085848230,-5550.29541048,0.00042452,46,"2025-05-01T07:50:48.230",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515130,1746085848240,-150.0,0.0004246,30,"2025-05-01T07:50:48.240",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515131,1746085848250,-150.0,0.00042465,120,"2025-05-01T07:50:48.250",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515132,1746085848259,-299.43261,0.00042495,30,"2025-05-01T07:50:48.259",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515133,1746085848268,-2000.0,0.000425,2,"2025-05-01T07:50:48.268",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515134,1746085848278,-5000.0,0.000425,120,"2025-05-01T07:50:48.278",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515135,1746085848287,-150.0,0.00042559,2,"2025-05-01T07:50:48.287",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515136,1746085848296,-170.3147408,0.0004256,120,"2025-05-01T07:50:48.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515137,1746085848307,-150.0,0.00042603,30,"2025-05-01T07:50:48.307",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515138,1746085848317,-299.43261,0.00042695,30,"2025-05-01T07:50:48.317",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515139,1746085848327,-160.0,0.000427,69,"2025-05-01T07:50:48.327",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515140,1746085848336,-150.0,0.00042745,30,"2025-05-01T07:50:48.336",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515141,1746085848346,-39380.61,0.000428,60,"2025-05-01T07:50:48.346",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515142,1746085848355,-150.0,0.00042826,2,"2025-05-01T07:50:48.355",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515143,1746085848365,-500.0,0.00042855,60,"2025-05-01T07:50:48.365",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515144,1746085848375,-500.0,0.00042855,60,"2025-05-01T07:50:48.375",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515145,1746085848384,-17591.84039721,0.0004288,120,"2025-05-01T07:50:48.384",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515146,1746085848393,-151.0,0.0004288,14,"2025-05-01T07:50:48.393",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515147,1746085848404,-189.629939,0.0004288,14,"2025-05-01T07:50:48.404",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515148,1746085848413,-189.629939,0.0004288,14,"2025-05-01T07:50:48.413",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515149,1746085848422,-151.0,0.0004288,14,"2025-05-01T07:50:48.422",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515150,1746085848432,-151.0,0.0004288,14,"2025-05-01T07:50:48.432",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515151,1746085848441,-151.0,0.0004288,14,"2025-05-01T07:50:48.441",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515152,1746085848451,-166.497068,0.0004288,14,"2025-05-01T07:50:48.451",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515153,1746085848460,-150.0,0.00042888,30,"2025-05-01T07:50:48.460",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515154,1746085848469,-299.43261,0.00042895,30,"2025-05-01T07:50:48.469",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515155,1746085848480,-157.2364078,0.00042959,2,"2025-05-01T07:50:48.480",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515156,1746085848490,-236.764178,0.00042959,14,"2025-05-01T07:50:48.490",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515157,1746085848509,-236.764178,0.00042959,14,"2025-05-01T07:50:48.509",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515158,1746085848523,-1280.16887,0.00042959,14,"2025-05-01T07:50:48.523",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515159,1746085848542,-1280.16887,0.00042959,14,"2025-05-01T07:50:48.542",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515160,1746085848559,-188.82,0.0004298,120,"2025-05-01T07:50:48.559",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515161,1746085848573,-150.5,0.0004299,120,"2025-05-01T07:50:48.573",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515162,1746085848590,-50000.0,0.00043,43,"2025-05-01T07:50:48.590",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515163,1746085848608,-30000.0,0.00043,7,"2025-05-01T07:50:48.608",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515164,1746085848625,-860.58,0.00043,120,"2025-05-01T07:50:48.625",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515165,1746085848644,-394.4,0.00043,120,"2025-05-01T07:50:48.644",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515166,1746085848663,-445.52,0.00043,120,"2025-05-01T07:50:48.663",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515167,1746085848682,-214.0,0.00043,7,"2025-05-01T07:50:48.682",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515168,1746085848699,-152.97203691,0.00043,2,"2025-05-01T07:50:48.699",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515169,1746085848712,-199.59857846,0.00043,120,"2025-05-01T07:50:48.712",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515170,1746085848730,-151.0,0.00043,14,"2025-05-01T07:50:48.730",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515171,1746085848743,-164.671152,0.00043,14,"2025-05-01T07:50:48.743",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515172,1746085848762,-177.823338,0.00043,14,"2025-05-01T07:50:48.762",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515173,1746085848775,-177.823338,0.00043,14,"2025-05-01T07:50:48.775",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515174,1746085848790,-151.0,0.00043,14,"2025-05-01T07:50:48.790",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515175,1746085848804,-1948.600049,0.00043,14,"2025-05-01T07:50:48.804",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515176,1746085848820,-1948.600049,0.00043,14,"2025-05-01T07:50:48.820",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515177,1746085848835,-2698.719256,0.00043,14,"2025-05-01T07:50:48.835",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515178,1746085848851,-2698.719256,0.00043,14,"2025-05-01T07:50:48.851",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515179,1746085848865,-151.0,0.00043,14,"2025-05-01T07:50:48.865",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515180,1746085848882,-553.064693,0.00043,14,"2025-05-01T07:50:48.882",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515181,1746085848896,-553.064693,0.00043,14,"2025-05-01T07:50:48.896",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515182,1746085848915,-151.0,0.00043,14,"2025-05-01T07:50:48.915",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515183,1746085848934,-900.0,0.00043,2,"2025-05-01T07:50:48.934",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515184,1746085848948,-151.0,0.00043,14,"2025-05-01T07:50:48.948",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515185,1746085848963,-168.611437,0.00043002,2,"2025-05-01T07:50:48.963",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515186,1746085848979,-150.0,0.00043007,2,"2025-05-01T07:50:48.979",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515187,1746085848994,-150.0,0.00043023,2,"2025-05-01T07:50:48.994",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515188,1746085849009,-150.0,0.0004303,30,"2025-05-01T07:50:49.009",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515189,1746085849024,-1000.0,0.00043046,14,"2025-05-01T07:50:49.024",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515190,1746085849039,-299.43261,0.00043095,30,"2025-05-01T07:50:49.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515191,1746085849054,-1255.35,0.00043124,5,"2025-05-01T07:50:49.054",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515192,1746085849069,-1228.27,0.00043124,5,"2025-05-01T07:50:49.069",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515193,1746085849083,-1226.44,0.00043138,5,"2025-05-01T07:50:49.083",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515194,1746085849098,-150.0,0.00043173,30,"2025-05-01T07:50:49.098",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515195,1746085849113,-2426.24,0.000432,14,"2025-05-01T07:50:49.113",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515196,1746085849128,-300.0,0.000432,7,"2025-05-01T07:50:49.128",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515197,1746085849143,-300.0,0.000432,7,"2025-05-01T07:50:49.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515198,1746085849160,-300.0,0.000432,7,"2025-05-01T07:50:49.160",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515199,1746085849175,-300.0,0.000432,7,"2025-05-01T07:50:49.175",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515200,1746085849190,-309.35126671,0.000432,7,"2025-05-01T07:50:49.190",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515201,1746085849205,-409.04,0.000432,33,"2025-05-01T07:50:49.205",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515202,1746085849220,-409.04,0.000432,33,"2025-05-01T07:50:49.220",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515203,1746085849235,-409.04,0.000432,33,"2025-05-01T07:50:49.235",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515204,1746085849250,-409.04,0.000432,33,"2025-05-01T07:50:49.250",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515205,1746085849265,-409.04,0.000432,33,"2025-05-01T07:50:49.265",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515206,1746085849281,-409.04,0.000432,33,"2025-05-01T07:50:49.281",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515207,1746085849296,-409.04,0.000432,33,"2025-05-01T07:50:49.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515208,1746085849314,-409.04,0.000432,33,"2025-05-01T07:50:49.314",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515209,1746085849330,-409.04,0.000432,33,"2025-05-01T07:50:49.330",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515210,1746085849347,-409.04,0.000432,33,"2025-05-01T07:50:49.347",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515211,1746085849363,-409.04,0.000432,33,"2025-05-01T07:50:49.363",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515212,1746085849379,-409.04,0.000432,33,"2025-05-01T07:50:49.379",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515213,1746085849394,-409.04,0.000432,33,"2025-05-01T07:50:49.394",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515214,1746085849411,-409.04,0.000432,33,"2025-05-01T07:50:49.411",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515215,1746085849426,-409.04,0.000432,33,"2025-05-01T07:50:49.426",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515216,1746085849442,-409.04,0.000432,33,"2025-05-01T07:50:49.442",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515217,1746085849457,-409.04,0.000432,33,"2025-05-01T07:50:49.457",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515218,1746085849473,-409.04,0.000432,33,"2025-05-01T07:50:49.473",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515219,1746085849489,-409.04,0.000432,33,"2025-05-01T07:50:49.489",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515220,1746085849504,-409.04,0.000432,33,"2025-05-01T07:50:49.504",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515221,1746085849520,-409.04,0.000432,33,"2025-05-01T07:50:49.520",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515222,1746085849535,-409.04,0.000432,33,"2025-05-01T07:50:49.535",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515223,1746085849551,-409.04,0.000432,33,"2025-05-01T07:50:49.551",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515224,1746085849566,-409.04,0.000432,33,"2025-05-01T07:50:49.566",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515225,1746085849581,-1265.9829967,0.0004328,4,"2025-05-01T07:50:49.581",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515226,1746085849596,-299.43261,0.00043295,30,"2025-05-01T07:50:49.596",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515227,1746085849612,-1065.32006898,0.000433,10,"2025-05-01T07:50:49.612",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515228,1746085849628,-5690.15,0.000433,14,"2025-05-01T07:50:49.628",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515229,1746085849643,-150.0,0.00043301,2,"2025-05-01T07:50:49.643",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515230,1746085849660,-5550.29541048,0.00043314,48,"2025-05-01T07:50:49.660",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515231,1746085849675,-366.55894193,0.00043315,14,"2025-05-01T07:50:49.675",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515232,1746085849690,-150.0,0.00043315,30,"2025-05-01T07:50:49.690",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515233,1746085849706,-4763.33526,0.00043315,30,"2025-05-01T07:50:49.706",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515234,1746085849721,-168.611437,0.00043317,60,"2025-05-01T07:50:49.721",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515235,1746085849736,-150.0,0.00043317,2,"2025-05-01T07:50:49.736",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515236,1746085849755,-150.0,0.00043328,2,"2025-05-01T07:50:49.755",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515237,1746085849770,-5000.0,0.00043354,15,"2025-05-01T07:50:49.770",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515238,1746085849787,-207.0,0.0004336,30,"2025-05-01T07:50:49.787",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515239,1746085849802,-214.0,0.0004336,2,"2025-05-01T07:50:49.802",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515240,1746085849816,-150.0,0.00043433,2,"2025-05-01T07:50:49.816",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515241,1746085849831,-1000.0,0.00043446,14,"2025-05-01T07:50:49.831",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515242,1746085849846,-150.0,0.00043458,30,"2025-05-01T07:50:49.846",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515243,1746085849862,-200.0,0.00043468,14,"2025-05-01T07:50:49.862",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515244,1746085849876,-299.43261,0.00043495,30,"2025-05-01T07:50:49.876",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515245,1746085849891,-35149.97,0.000435,2,"2025-05-01T07:50:49.891",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515246,1746085850111,-18378.0,0.00043527,10,"2025-05-01T07:50:50.111",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515247,1746085850124,-150.0,0.00043539,2,"2025-05-01T07:50:50.124",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515248,1746085850134,-2000.0,0.00043565,120,"2025-05-01T07:50:50.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515249,1746085850144,-257.34,0.000436,120,"2025-05-01T07:50:50.144",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515250,1746085850155,-1271.45,0.000436,120,"2025-05-01T07:50:50.155",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515251,1746085850165,-1311.79,0.000436,120,"2025-05-01T07:50:50.165",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515252,1746085850174,-39380.61,0.000436,60,"2025-05-01T07:50:50.174",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515253,1746085850184,-151.0,0.000436,14,"2025-05-01T07:50:50.184",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515254,1746085850193,-151.0,0.000436,14,"2025-05-01T07:50:50.193",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515255,1746085850203,-151.0,0.000436,14,"2025-05-01T07:50:50.203",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515256,1746085850213,-151.0,0.000436,14,"2025-05-01T07:50:50.213",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515257,1746085850222,-186.517645,0.000436,14,"2025-05-01T07:50:50.222",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515258,1746085850231,-271.881675,0.000436,14,"2025-05-01T07:50:50.231",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515259,1746085850241,-333.188523,0.000436,14,"2025-05-01T07:50:50.241",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515260,1746085850250,-151.0,0.000436,14,"2025-05-01T07:50:50.250",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515261,1746085850259,-333.188523,0.000436,14,"2025-05-01T07:50:50.259",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515262,1746085850268,-151.0,0.000436,14,"2025-05-01T07:50:50.268",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515263,1746085850278,-151.0,0.000436,14,"2025-05-01T07:50:50.278",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515264,1746085850287,-198.713687,0.000436,14,"2025-05-01T07:50:50.287",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515265,1746085850296,-151.0,0.000436,14,"2025-05-01T07:50:50.296",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515266,1746085850308,-198.713687,0.000436,14,"2025-05-01T07:50:50.308",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515267,1746085850318,-151.0,0.000436,14,"2025-05-01T07:50:50.318",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515268,1746085850327,-151.0,0.000436,14,"2025-05-01T07:50:50.327",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515269,1746085850336,-151.0,0.000436,14,"2025-05-01T07:50:50.336",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515270,1746085850346,-150.0,0.000436,30,"2025-05-01T07:50:50.346",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515271,1746085850356,-150.0,0.00043607,2,"2025-05-01T07:50:50.356",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515272,1746085850366,-211.34,0.00043619,2,"2025-05-01T07:50:50.366",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515273,1746085850376,-150.0,0.00043619,2,"2025-05-01T07:50:50.376",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515274,1746085850385,-1000.0,0.00043633,14,"2025-05-01T07:50:50.385",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515275,1746085850395,-299.43261,0.00043695,30,"2025-05-01T07:50:50.395",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515276,1746085850404,-160.0,0.000437,72,"2025-05-01T07:50:50.404",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515277,1746085850414,-455.41445022,0.000437,120,"2025-05-01T07:50:50.414",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515278,1746085850423,-150.0,0.00043743,30,"2025-05-01T07:50:50.423",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515279,1746085850433,-150.0,0.00043761,2,"2025-05-01T07:50:50.433",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515280,1746085850442,-150.0,0.00043763,2,"2025-05-01T07:50:50.442",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515281,1746085850452,-500.0,0.00043767,30,"2025-05-01T07:50:50.452",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515282,1746085850461,-150.0,0.0004377,2,"2025-05-01T07:50:50.461",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515283,1746085850471,-483.60897498,0.000438,30,"2025-05-01T07:50:50.471",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515284,1746085850480,-150.0,0.000438,2,"2025-05-01T07:50:50.480",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515285,1746085850490,-168.611437,0.00043823,60,"2025-05-01T07:50:50.490",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515286,1746085850500,-2315.08834873,0.0004383,30,"2025-05-01T07:50:50.500",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515287,1746085850510,-450.0,0.00043835,2,"2025-05-01T07:50:50.510",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515288,1746085850521,-450.0,0.00043835,2,"2025-05-01T07:50:50.521",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515289,1746085850531,-450.0,0.00043835,2,"2025-05-01T07:50:50.531",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515290,1746085850540,-450.0,0.00043835,2,"2025-05-01T07:50:50.540",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515291,1746085850554,-450.0,0.00043835,2,"2025-05-01T07:50:50.554",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515292,1746085850565,-500.0,0.00043835,31,"2025-05-01T07:50:50.565",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515293,1746085850575,-287.5586945,0.00043835,15,"2025-05-01T07:50:50.575",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515294,1746085850584,-500.0,0.00043835,2,"2025-05-01T07:50:50.584",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515295,1746085850594,-500.0,0.00043835,2,"2025-05-01T07:50:50.594",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515296,1746085850604,-500.0,0.00043835,2,"2025-05-01T07:50:50.604",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515297,1746085850613,-500.0,0.00043835,2,"2025-05-01T07:50:50.613",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515298,1746085850623,-500.0,0.00043835,2,"2025-05-01T07:50:50.623",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515299,1746085850633,-500.0,0.00043835,2,"2025-05-01T07:50:50.633",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515300,1746085850643,-500.0,0.00043835,2,"2025-05-01T07:50:50.643",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515301,1746085850653,-500.0,0.00043835,2,"2025-05-01T07:50:50.653",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515302,1746085850663,-500.0,0.00043835,2,"2025-05-01T07:50:50.663",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515303,1746085850673,-500.0,0.00043835,2,"2025-05-01T07:50:50.673",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515304,1746085850687,-500.0,0.00043835,2,"2025-05-01T07:50:50.687",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515305,1746085850697,-500.0,0.00043835,2,"2025-05-01T07:50:50.697",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515306,1746085850707,-500.0,0.00043835,2,"2025-05-01T07:50:50.707",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515307,1746085850716,-500.0,0.00043835,2,"2025-05-01T07:50:50.716",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515308,1746085850726,-500.0,0.00043835,2,"2025-05-01T07:50:50.726",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515309,1746085850734,-622.42034215,0.00043835,2,"2025-05-01T07:50:50.734",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515310,1746085850743,-500.0,0.00043835,31,"2025-05-01T07:50:50.743",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515311,1746085850755,-500.0,0.00043835,31,"2025-05-01T07:50:50.755",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515312,1746085850763,-500.0,0.00043835,31,"2025-05-01T07:50:50.763",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515313,1746085850772,-315.2097698,0.00043835,31,"2025-05-01T07:50:50.772",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515314,1746085850781,-500.0,0.00043835,31,"2025-05-01T07:50:50.781",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515315,1746085850790,-500.0,0.00043835,31,"2025-05-01T07:50:50.790",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515316,1746085850799,-500.0,0.00043835,31,"2025-05-01T07:50:50.799",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515317,1746085850808,-500.0,0.00043835,31,"2025-05-01T07:50:50.808",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515318,1746085850817,-500.0,0.00043835,31,"2025-05-01T07:50:50.817",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515319,1746085850826,-500.0,0.00043835,31,"2025-05-01T07:50:50.826",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515320,1746085850835,-500.0,0.00043835,31,"2025-05-01T07:50:50.835",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515321,1746085850844,-500.0,0.00043835,31,"2025-05-01T07:50:50.844",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515322,1746085850853,-500.0,0.00043835,31,"2025-05-01T07:50:50.853",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515323,1746085850862,-500.0,0.00043835,31,"2025-05-01T07:50:50.862",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515324,1746085850871,-500.0,0.00043835,31,"2025-05-01T07:50:50.871",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515325,1746085850880,-500.0,0.00043835,31,"2025-05-01T07:50:50.880",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515326,1746085850889,-500.0,0.00043835,31,"2025-05-01T07:50:50.889",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515327,1746085850898,-500.0,0.00043835,31,"2025-05-01T07:50:50.898",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515328,1746085850908,-357.03972644,0.00043835,31,"2025-05-01T07:50:50.908",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515329,1746085850917,-500.0,0.00043835,31,"2025-05-01T07:50:50.917",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515330,1746085850926,-557.14722446,0.00043835,31,"2025-05-01T07:50:50.926",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515331,1746085850935,-500.0,0.00043835,31,"2025-05-01T07:50:50.935",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515332,1746085850944,-630.63738424,0.00043835,31,"2025-05-01T07:50:50.944",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515333,1746085850953,-500.0,0.00043835,31,"2025-05-01T07:50:50.953",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515334,1746085850962,-504.62661682,0.00043835,31,"2025-05-01T07:50:50.962",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515335,1746085850971,-151.0,0.00043835,14,"2025-05-01T07:50:50.971",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515336,1746085850979,-151.0,0.00043835,14,"2025-05-01T07:50:50.979",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515337,1746085850988,-874.402694,0.00043835,14,"2025-05-01T07:50:50.988",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515338,1746085850998,-538.39648351,0.00043835,31,"2025-05-01T07:50:50.998",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515339,1746085851006,-874.402694,0.00043835,14,"2025-05-01T07:50:51.006",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515340,1746085851015,-500.0,0.00043835,20,"2025-05-01T07:50:51.015",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515341,1746085851024,-358.496672,0.00043835,14,"2025-05-01T07:50:51.024",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515342,1746085851033,-358.496672,0.00043835,14,"2025-05-01T07:50:51.033",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515343,1746085851043,-150.0,0.00043835,120,"2025-05-01T07:50:51.043",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515344,1746085851053,-1699.57,0.00043835,120,"2025-05-01T07:50:51.053",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515345,1746085851062,-1002.912,0.00043835,2,"2025-05-01T07:50:51.062",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515346,1746085851071,-408.0016555,0.00043836,10,"2025-05-01T07:50:51.071",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515347,1746085851079,-176.59,0.00043836,30,"2025-05-01T07:50:51.079",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515348,1746085851088,-500.0,0.00043836,31,"2025-05-01T07:50:51.088",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515349,1746085851097,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.097",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515350,1746085851106,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.106",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515351,1746085851115,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.115",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515352,1746085851123,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.123",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515353,1746085851132,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.132",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515354,1746085851141,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.141",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515355,1746085851151,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.151",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515356,1746085851160,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.160",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515357,1746085851168,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.168",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515358,1746085851177,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.177",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515359,1746085851186,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.186",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515360,1746085851195,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.195",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515361,1746085851204,-518.69371988,0.00043836,31,"2025-05-01T07:50:51.204",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515362,1746085851213,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.213",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515363,1746085851222,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.222",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515364,1746085851232,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.232",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515365,1746085851240,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.240",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515366,1746085851249,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.249",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515367,1746085851258,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.258",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515368,1746085851266,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.266",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515369,1746085851275,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.275",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515370,1746085851284,-539.44146868,0.00043836,31,"2025-05-01T07:50:51.284",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515371,1746085851293,-530.98535917,0.00043836,31,"2025-05-01T07:50:51.293",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515372,1746085851301,-530.98535917,0.00043836,31,"2025-05-01T07:50:51.301",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515373,1746085851311,-530.98535917,0.00043836,31,"2025-05-01T07:50:51.311",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515374,1746085851319,-530.98535917,0.00043836,31,"2025-05-01T07:50:51.319",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515375,1746085851328,-530.98535917,0.00043836,31,"2025-05-01T07:50:51.328",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515376,1746085851336,-500.0,0.00043836,31,"2025-05-01T07:50:51.336",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515377,1746085851345,-500.0,0.00043836,31,"2025-05-01T07:50:51.345",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515378,1746085851354,-500.0,0.00043836,31,"2025-05-01T07:50:51.354",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515379,1746085851363,-500.0,0.00043836,31,"2025-05-01T07:50:51.363",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515380,1746085851372,-500.0,0.00043836,31,"2025-05-01T07:50:51.372",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515381,1746085851381,-500.0,0.00043836,31,"2025-05-01T07:50:51.381",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515382,1746085851390,-346.0823103,0.00043836,31,"2025-05-01T07:50:51.390",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515383,1746085851399,-150.0,0.00043863,2,"2025-05-01T07:50:51.399",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515384,1746085851410,-150.0,0.00043864,2,"2025-05-01T07:50:51.410",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515385,1746085851419,-150.0,0.00043871,2,"2025-05-01T07:50:51.419",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515386,1746085851428,-150.0,0.00043885,30,"2025-05-01T07:50:51.428",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515387,1746085851437,-299.43261,0.00043895,30,"2025-05-01T07:50:51.437",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515388,1746085851446,-2000.0,0.000439,30,"2025-05-01T07:50:51.446",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515389,1746085851454,-2000.0,0.000439,30,"2025-05-01T07:50:51.454",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515390,1746085851463,-2000.0,0.000439,30,"2025-05-01T07:50:51.463",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515391,1746085851471,-2000.0,0.000439,30,"2025-05-01T07:50:51.471",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515392,1746085851480,-2000.0,0.000439,30,"2025-05-01T07:50:51.480",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515393,1746085851489,-2000.0,0.000439,30,"2025-05-01T07:50:51.489",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515394,1746085851498,-2000.0,0.000439,30,"2025-05-01T07:50:51.498",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515395,1746085851507,-2000.0,0.000439,30,"2025-05-01T07:50:51.507",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515396,1746085851515,-2000.0,0.000439,30,"2025-05-01T07:50:51.515",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515397,1746085851524,-2213.1174,0.000439,30,"2025-05-01T07:50:51.524",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515398,1746085851533,-1002.37253846,0.00043945,14,"2025-05-01T07:50:51.533",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515399,1746085851541,-500.0,0.00043951,120,"2025-05-01T07:50:51.541",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515400,1746085851550,-601.77631564,0.00043951,120,"2025-05-01T07:50:51.550",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515401,1746085851559,-150.0,0.00043975,2,"2025-05-01T07:50:51.559",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515402,1746085851569,-500.0,0.00043988,30,"2025-05-01T07:50:51.569",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515403,1746085851577,-450.0,0.00043998,2,"2025-05-01T07:50:51.577",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515404,1746085851586,-450.0,0.00043998,2,"2025-05-01T07:50:51.586",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515405,1746085851595,-450.0,0.00043998,2,"2025-05-01T07:50:51.595",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515406,1746085851603,-450.0,0.00043998,2,"2025-05-01T07:50:51.603",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515407,1746085851612,-450.0,0.00043998,2,"2025-05-01T07:50:51.612",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515408,1746085851621,-500.0,0.00043998,31,"2025-05-01T07:50:51.621",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515409,1746085851631,-500.0,0.00043998,31,"2025-05-01T07:50:51.631",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515410,1746085851639,-500.0,0.00043998,31,"2025-05-01T07:50:51.639",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515411,1746085851648,-450.0,0.00043999,2,"2025-05-01T07:50:51.648",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515412,1746085851659,-450.0,0.00043999,2,"2025-05-01T07:50:51.659",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515413,1746085851669,-450.0,0.00043999,2,"2025-05-01T07:50:51.669",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515414,1746085851678,-293516.74132464,0.00043999,14,"2025-05-01T07:50:51.678",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515415,1746085851687,-500.0,0.00043999,31,"2025-05-01T07:50:51.687",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515416,1746085851697,-296.478012,0.00043999,14,"2025-05-01T07:50:51.697",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515417,1746085851706,-151.0,0.00043999,14,"2025-05-01T07:50:51.706",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515418,1746085851715,-151.0,0.00043999,14,"2025-05-01T07:50:51.715",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515419,1746085851724,-285.754276,0.00043999,14,"2025-05-01T07:50:51.724",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515420,1746085851733,-208.642372,0.00043999,14,"2025-05-01T07:50:51.733",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515421,1746085851743,-208.642372,0.00043999,14,"2025-05-01T07:50:51.743",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515422,1746085851754,-308.216953,0.00043999,14,"2025-05-01T07:50:51.754",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515423,1746085851763,-308.216953,0.00043999,14,"2025-05-01T07:50:51.763",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515424,1746085851773,-175.663975,0.00043999,14,"2025-05-01T07:50:51.773",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515425,1746085851783,-175.663975,0.00043999,14,"2025-05-01T07:50:51.783",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515426,1746085851792,-220.216538,0.00043999,14,"2025-05-01T07:50:51.792",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515427,1746085851801,-220.216538,0.00043999,14,"2025-05-01T07:50:51.801",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515428,1746085851811,-151.0,0.00043999,14,"2025-05-01T07:50:51.811",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515429,1746085851822,-50000.0,0.00044,44,"2025-05-01T07:50:51.822",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515430,1746085851831,-30000.0,0.00044,7,"2025-05-01T07:50:51.831",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515431,1746085851841,-1391.40983245,0.00044,10,"2025-05-01T07:50:51.841",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515432,1746085851850,-152.0,0.00044,30,"2025-05-01T07:50:51.850",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515433,1746085851860,-153.70925441,0.00044,60,"2025-05-01T07:50:51.860",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515434,1746085851869,-500.0,0.00044,120,"2025-05-01T07:50:51.869",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515435,1746085851878,-500.0,0.00044,120,"2025-05-01T07:50:51.878",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515436,1746085851887,-500.0,0.00044,90,"2025-05-01T07:50:51.887",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515437,1746085851897,-1000.0,0.00044007,14,"2025-05-01T07:50:51.897",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515438,1746085851908,-150.0,0.00044009,2,"2025-05-01T07:50:51.908",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515439,1746085851917,-1316.0,0.00044011,30,"2025-05-01T07:50:51.917",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515440,1746085851927,-150.0,0.00044013,2,"2025-05-01T07:50:51.927",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515441,1746085851936,-150.0,0.00044024,2,"2025-05-01T07:50:51.936",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515442,1746085851945,-150.0,0.00044028,30,"2025-05-01T07:50:51.945",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515443,1746085851954,-500.0,0.00044041,30,"2025-05-01T07:50:51.954",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515444,1746085851964,-150.0,0.00044042,2,"2025-05-01T07:50:51.964",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515445,1746085851973,-150.0,0.00044044,2,"2025-05-01T07:50:51.973",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515446,1746085851982,-150.0,0.00044048,2,"2025-05-01T07:50:51.982",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515447,1746085851992,-150.0,0.00044051,2,"2025-05-01T07:50:51.992",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515448,1746085852001,-150.0,0.00044067,2,"2025-05-01T07:50:52.001",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515449,1746085852010,-310.79999712,0.00044109,20,"2025-05-01T07:50:52.010",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515450,1746085852020,-150.0,0.0004411,2,"2025-05-01T07:50:52.020",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515451,1746085852029,-150.0,0.00044122,2,"2025-05-01T07:50:52.029",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515452,1746085852039,-150.0,0.00044145,14,"2025-05-01T07:50:52.039",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515453,1746085852048,-183.69763913,0.00044158,2,"2025-05-01T07:50:52.048",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515454,1746085852058,-150.0,0.0004417,30,"2025-05-01T07:50:52.058",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515455,1746085852067,-5550.29541048,0.00044176,50,"2025-05-01T07:50:52.067",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515456,1746085852076,-150.0,0.0004419,2,"2025-05-01T07:50:52.076",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515457,1746085852086,-5690.15,0.000442,14,"2025-05-01T07:50:52.086",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515458,1746085852095,-531.4936995,0.00044223,120,"2025-05-01T07:50:52.095",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515459,1746085852105,-150.0,0.00044242,2,"2025-05-01T07:50:52.105",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515460,1746085852115,-150.0,0.00044246,2,"2025-05-01T07:50:52.115",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515461,1746085852124,-150.0,0.00044249,14,"2025-05-01T07:50:52.124",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515462,1746085852134,-949.05,0.0004425,2,"2025-05-01T07:50:52.134",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515463,1746085852143,-150.0,0.00044253,2,"2025-05-01T07:50:52.143",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515464,1746085852154,-150.0,0.0004427,2,"2025-05-01T07:50:52.154",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515465,1746085852163,-450.0,0.00044272,2,"2025-05-01T07:50:52.163",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515466,1746085852174,-450.0,0.00044272,2,"2025-05-01T07:50:52.174",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515467,1746085852183,-450.0,0.00044272,2,"2025-05-01T07:50:52.183",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515468,1746085852193,-450.0,0.00044272,2,"2025-05-01T07:50:52.193",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515469,1746085852204,-450.0,0.00044272,2,"2025-05-01T07:50:52.204",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515470,1746085852214,-450.0,0.00044273,2,"2025-05-01T07:50:52.214",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515471,1746085852223,-450.0,0.00044273,2,"2025-05-01T07:50:52.223",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515472,1746085852233,-450.0,0.00044273,2,"2025-05-01T07:50:52.233",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515473,1746085852243,-299.43261,0.00044295,30,"2025-05-01T07:50:52.243",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515474,1746085852253,-150.0,0.00044295,2,"2025-05-01T07:50:52.253",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515475,1746085852263,-35149.97,0.000443,2,"2025-05-01T07:50:52.263",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515476,1746085852272,-35149.97,0.000443,2,"2025-05-01T07:50:52.272",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515477,1746085852281,-150.0,0.00044306,2,"2025-05-01T07:50:52.281",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515478,1746085852429,-150.0,0.00044313,30,"2025-05-01T07:50:52.429",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515479,1746085852439,-500.0,0.00044315,30,"2025-05-01T07:50:52.439",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515480,1746085852449,-150.0,0.00044353,2,"2025-05-01T07:50:52.449",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515481,1746085852458,-5000.0,0.00044362,10,"2025-05-01T07:50:52.458",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515482,1746085852468,-93667.7615185,0.0004437,2,"2025-05-01T07:50:52.468",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515483,1746085852477,-498.98551833,0.0004439,120,"2025-05-01T07:50:52.477",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515484,1746085852487,-3600.0,0.000444,2,"2025-05-01T07:50:52.487",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515485,1746085852496,-39380.61,0.000444,60,"2025-05-01T07:50:52.496",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515486,1746085852506,-35149.97,0.000444,2,"2025-05-01T07:50:52.506",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515487,1746085852515,-150.0,0.00044401,2,"2025-05-01T07:50:52.515",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515488,1746085852524,-150.0,0.00044412,2,"2025-05-01T07:50:52.524",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515489,1746085852534,-150.0,0.00044438,2,"2025-05-01T07:50:52.534",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515490,1746085852543,-262.52266712,0.0004444,120,"2025-05-01T07:50:52.543",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515491,1746085852553,-150.0,0.00044449,2,"2025-05-01T07:50:52.553",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515492,1746085852562,-150.0,0.00044455,30,"2025-05-01T07:50:52.562",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515493,1746085852572,-168.568969,0.00044459,14,"2025-05-01T07:50:52.572",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515494,1746085852581,-150.0,0.00044459,2,"2025-05-01T07:50:52.581",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515495,1746085852591,-1316.0,0.00044464,30,"2025-05-01T07:50:52.591",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515496,1746085852600,-213.0,0.0004448,30,"2025-05-01T07:50:52.600",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515497,1746085852610,-211.0,0.0004448,30,"2025-05-01T07:50:52.610",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515498,1746085852623,-207.0,0.0004448,30,"2025-05-01T07:50:52.623",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515499,1746085852633,-214.0,0.0004448,30,"2025-05-01T07:50:52.633",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515500,1746085852642,-150.0,0.00044489,2,"2025-05-01T07:50:52.642",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515501,1746085852652,-299.43261,0.00044495,30,"2025-05-01T07:50:52.652",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515502,1746085852661,-500.0,0.00044499,120,"2025-05-01T07:50:52.661",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515503,1746085852671,-334055.89217686,0.000445,32,"2025-05-01T07:50:52.671",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515504,1746085853032,-285.62745002,0.000445,32,"2025-05-01T07:50:53.032",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515557,1746086049232,765.669585,0.00019283,2,"2025-05-01T07:54:09.232",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515621,1746086342031,250.0,0.0003,30,"2025-05-01T07:59:02.031",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515623,1746086446990,199.677,0.0002,5,"2025-05-01T08:00:46.990",0.00045625000000000006,84.88,0.9902260358754114,3118641261.806165]
[359515892,1746087032270,-173.69823558,0.0001938,2,"2025-05-01T08:10:32.270",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515893,1746087032280,-1200.0,0.00019872,2,"2025-05-01T08:10:32.280",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515894,1746087032290,-293.45115578,0.00019873,2,"2025-05-01T08:10:32.290",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515895,1746087032299,-500.81204882,0.00019873,2,"2025-05-01T08:10:32.299",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515896,1746087032309,-500.0,0.00019873,2,"2025-05-01T08:10:32.309",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515897,1746087032318,-500.0,0.00019873,2,"2025-05-01T08:10:32.318",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515898,1746087032328,-200.0,0.00019884,2,"2025-05-01T08:10:32.328",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515899,1746087032338,-300.0,0.00019886,2,"2025-05-01T08:10:32.338",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515900,1746087032348,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.348",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515901,1746087032358,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.358",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515902,1746087032367,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.367",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515903,1746087032377,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.377",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515904,1746087032387,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.387",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515905,1746087032397,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.397",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515906,1746087032406,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.406",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515907,1746087032417,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.417",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515908,1746087032427,-244.06973369,0.00019887,2,"2025-05-01T08:10:32.427",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515909,1746087032544,-1272.50582284,0.00019887,2,"2025-05-01T08:10:32.544",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515910,1746087032555,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.555",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515911,1746087032564,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.564",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515912,1746087032573,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.573",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515913,1746087032583,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.583",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515914,1746087032593,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.593",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515915,1746087032603,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.603",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515916,1746087032613,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.613",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515917,1746087032623,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.623",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515918,1746087032632,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.632",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515919,1746087032642,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.642",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515920,1746087032651,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.651",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515921,1746087032661,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.661",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515922,1746087032670,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.670",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515923,1746087032679,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.679",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515924,1746087032689,-1516.57555653,0.00019887,2,"2025-05-01T08:10:32.689",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515926,1746087032699,-1074.56174111,0.00019887,2,"2025-05-01T08:10:32.699",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515946,1746087038420,-442.01381542,0.00019887,2,"2025-05-01T08:10:38.420",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515947,1746087038430,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.430",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515948,1746087038441,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.441",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515949,1746087038454,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.454",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515950,1746087038464,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.464",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515951,1746087038474,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.474",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515952,1746087038483,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.483",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515953,1746087038494,-1327.06566615,0.00019887,2,"2025-05-01T08:10:38.494",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515954,1746087038522,-189.50989038,0.00019887,2,"2025-05-01T08:10:38.522",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515955,1746087038532,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.532",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515956,1746087038541,-400.10322018,0.00019887,2,"2025-05-01T08:10:38.541",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515957,1746087038553,-1116.47233635,0.00019887,2,"2025-05-01T08:10:38.553",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515959,1746087038562,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.562",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515961,1746087038571,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.571",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515963,1746087038581,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.581",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515964,1746087038590,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.590",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515966,1746087038599,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.599",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515969,1746087038609,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.609",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515970,1746087038619,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.619",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515972,1746087038629,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.629",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515974,1746087038639,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.639",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515976,1746087038648,-1516.57555653,0.00019887,2,"2025-05-01T08:10:38.648",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515978,1746087038657,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.657",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515980,1746087038667,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.667",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515982,1746087038676,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.676",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515984,1746087038685,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.685",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515986,1746087038695,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.695",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515988,1746087038705,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.705",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515990,1746087038715,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.715",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515992,1746087038724,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.724",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515994,1746087038733,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.733",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515996,1746087038742,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.742",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359515998,1746087038752,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.752",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516000,1746087038761,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.761",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516002,1746087038770,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.770",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516004,1746087038779,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.779",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516006,1746087038788,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.788",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516008,1746087038798,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.798",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516010,1746087038807,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.807",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516012,1746087038817,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.817",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516014,1746087038826,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.826",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516016,1746087038835,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.835",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516018,1746087038844,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.844",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516020,1746087038854,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.854",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516022,1746087038864,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.864",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516024,1746087038873,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.873",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516026,1746087038882,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.882",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516028,1746087038891,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.891",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516030,1746087038901,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.901",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516032,1746087038910,-1774.7239747,0.00019887,2,"2025-05-01T08:10:38.910",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516034,1746087038920,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.920",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516036,1746087038929,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.929",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516038,1746087038938,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.938",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516040,1746087038948,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.948",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516042,1746087038958,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.958",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516044,1746087038967,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.967",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516046,1746087038977,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.977",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516048,1746087038987,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.987",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516050,1746087038997,-1720.11708316,0.00019887,2,"2025-05-01T08:10:38.997",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516052,1746087039006,-1720.11708316,0.00019887,2,"2025-05-01T08:10:39.006",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516054,1746087039016,-1720.11708316,0.00019887,2,"2025-05-01T08:10:39.016",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516056,1746087039025,-1720.11708316,0.00019887,2,"2025-05-01T08:10:39.025",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516058,1746087039034,-1720.11708316,0.00019887,2,"2025-05-01T08:10:39.034",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516060,1746087039044,-200.0,0.00020056,2,"2025-05-01T08:10:39.044",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516062,1746087039053,-289.49478398,0.000209,4,"2025-05-01T08:10:39.053",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516211,1746087040653,-2115.63322746,0.000209,4,"2025-05-01T08:10:40.653",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516213,1746087040663,-582.29,0.000212,2,"2025-05-01T08:10:40.663",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516215,1746087040674,-420.0,0.00021656,2,"2025-05-01T08:10:40.674",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516217,1746087040683,-2405.1280112,0.00021762,5,"2025-05-01T08:10:40.683",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516219,1746087040693,-200.0,0.0002186,2,"2025-05-01T08:10:40.693",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516221,1746087040703,-150.0,0.00021917,2,"2025-05-01T08:10:40.703",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516223,1746087040713,-2405.1280112,0.00022624,7,"2025-05-01T08:10:40.713",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516225,1746087040722,-150.0,0.00023287,2,"2025-05-01T08:10:40.722",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516227,1746087040732,-150.99,0.00023368,2,"2025-05-01T08:10:40.732",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516229,1746087040741,-2405.1280112,0.00023486,9,"2025-05-01T08:10:40.741",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516231,1746087040750,-587.0,0.00023584,2,"2025-05-01T08:10:40.750",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516233,1746087040760,-2405.1280112,0.00024348,11,"2025-05-01T08:10:40.760",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516235,1746087040769,-150.0,0.00024657,2,"2025-05-01T08:10:40.769",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516237,1746087040779,-2405.1280112,0.0002521,12,"2025-05-01T08:10:40.779",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516239,1746087040789,-511.93284645,0.00025352,2,"2025-05-01T08:10:40.789",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516241,1746087040798,-998.7842668,0.00025352,2,"2025-05-01T08:10:40.798",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516243,1746087040807,-823.0,0.00025683,2,"2025-05-01T08:10:40.807",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516245,1746087040817,-150.0,0.00026027,2,"2025-05-01T08:10:40.817",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516247,1746087040827,-2405.1280112,0.00026072,14,"2025-05-01T08:10:40.827",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516249,1746087040837,-2405.1280112,0.00026934,16,"2025-05-01T08:10:40.837",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516251,1746087040847,-150.0,0.00027397,2,"2025-05-01T08:10:40.847",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516253,1746087040856,-1000.0,0.00027397,2,"2025-05-01T08:10:40.856",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516255,1746087040865,-522.64809645,0.000274,2,"2025-05-01T08:10:40.865",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516257,1746087040876,-2405.1280112,0.00027797,17,"2025-05-01T08:10:40.876",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516259,1746087040885,-2405.1280112,0.00028659,19,"2025-05-01T08:10:40.885",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516261,1746087040894,-298.28971517,0.00028767,2,"2025-05-01T08:10:40.894",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516263,1746087040904,-304.29,0.00029399,2,"2025-05-01T08:10:40.904",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516265,1746087040914,-2405.1280112,0.00029521,21,"2025-05-01T08:10:40.914",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516267,1746087040923,-169.04,0.0003019,2,"2025-05-01T08:10:40.923",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516269,1746087040933,-2405.1280112,0.00030383,22,"2025-05-01T08:10:40.933",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516271,1746087040943,-2405.1280112,0.00031245,24,"2025-05-01T08:10:40.943",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516273,1746087040953,-237.217446,0.00031492,2,"2025-05-01T08:10:40.953",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516275,1746087040962,-610.19,0.00031576,2,"2025-05-01T08:10:40.962",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516277,1746087040972,-237.217446,0.00031886,2,"2025-05-01T08:10:40.972",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516279,1746087040982,-250.0,0.00032084,2,"2025-05-01T08:10:40.982",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516281,1746087040992,-2405.1280112,0.00032107,26,"2025-05-01T08:10:40.992",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516283,1746087041001,-237.217446,0.00032279,2,"2025-05-01T08:10:41.001",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516285,1746087041011,-1348.94,0.00032444,2,"2025-05-01T08:10:41.011",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516287,1746087041021,-150.0,0.00032472,2,"2025-05-01T08:10:41.021",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516289,1746087041030,-237.217446,0.00032673,2,"2025-05-01T08:10:41.030",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516291,1746087041040,-1000.0,0.00032726,2,"2025-05-01T08:10:41.040",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516293,1746087041050,-1000.0,0.00032754,2,"2025-05-01T08:10:41.050",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516295,1746087041060,-2405.1280112,0.00032969,28,"2025-05-01T08:10:41.060",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516297,1746087041070,-237.217446,0.00033067,2,"2025-05-01T08:10:41.070",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516299,1746087041080,-1000.0,0.00033165,2,"2025-05-01T08:10:41.080",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516301,1746087041090,-150.0,0.00033191,2,"2025-05-01T08:10:41.090",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516303,1746087041099,-500.0,0.00033619,2,"2025-05-01T08:10:41.099",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516304,1746087041108,-204.02,0.00033739,2,"2025-05-01T08:10:41.108",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516306,1746087041118,-2405.1280112,0.00033831,29,"2025-05-01T08:10:41.118",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516308,1746087041127,-610.19,0.0003384,2,"2025-05-01T08:10:41.127",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516310,1746087041136,-1746.89,0.000339,7,"2025-05-01T08:10:41.136",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516312,1746087041146,-1348.94,0.00034066,2,"2025-05-01T08:10:41.146",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516314,1746087041155,-200.0,0.00034287,2,"2025-05-01T08:10:41.155",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516316,1746087041165,-158.42,0.00034347,2,"2025-05-01T08:10:41.165",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516318,1746087041174,-13389.73962372,0.00034357,30,"2025-05-01T08:10:41.174",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516320,1746087041184,-5569.0,0.000346,5,"2025-05-01T08:10:41.184",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516322,1746087041195,-200.0,0.0003465,2,"2025-05-01T08:10:41.195",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516324,1746087041204,-2405.1280112,0.00034693,31,"2025-05-01T08:10:41.204",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516326,1746087041214,-300.0,0.00035051,2,"2025-05-01T08:10:41.214",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516328,1746087041223,-166.66,0.00035318,2,"2025-05-01T08:10:41.223",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516330,1746087041233,-249.813,0.00035344,2,"2025-05-01T08:10:41.233",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516332,1746087041242,-150.0,0.00035344,2,"2025-05-01T08:10:41.242",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516334,1746087041252,-161.787,0.00035344,2,"2025-05-01T08:10:41.252",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516336,1746087041262,-155.71,0.00035344,2,"2025-05-01T08:10:41.262",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516338,1746087041271,-153.488,0.00035344,2,"2025-05-01T08:10:41.271",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516340,1746087041280,-253.434,0.00035344,2,"2025-05-01T08:10:41.280",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516342,1746087041290,-245.67,0.00035344,2,"2025-05-01T08:10:41.290",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516344,1746087041299,-182.611,0.00035344,2,"2025-05-01T08:10:41.299",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516346,1746087041308,-259.559,0.00035344,2,"2025-05-01T08:10:41.308",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516348,1746087041318,-202.863,0.00035344,2,"2025-05-01T08:10:41.318",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516350,1746087041328,-923.0,0.00035344,2,"2025-05-01T08:10:41.328",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516352,1746087041337,-797.0,0.00035344,2,"2025-05-01T08:10:41.337",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516354,1746087041348,-580.0,0.00035344,2,"2025-05-01T08:10:41.348",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516356,1746087041357,-6750.0,0.00035344,2,"2025-05-01T08:10:41.357",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516358,1746087041367,-4003.0,0.00035344,2,"2025-05-01T08:10:41.367",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516360,1746087041376,-201.076,0.00035344,2,"2025-05-01T08:10:41.376",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516362,1746087041386,-264.778,0.00035344,2,"2025-05-01T08:10:41.386",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516363,1746087041395,-878.0,0.00035344,2,"2025-05-01T08:10:41.395",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516366,1746087041404,-885.477,0.00035344,2,"2025-05-01T08:10:41.404",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516369,1746087041414,-213.0,0.000355,2,"2025-05-01T08:10:41.414",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516371,1746087041424,-359.98,0.000355,31,"2025-05-01T08:10:41.424",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516373,1746087041433,-359.98,0.000355,31,"2025-05-01T08:10:41.433",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516375,1746087041442,-359.98,0.000355,31,"2025-05-01T08:10:41.442",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516377,1746087041457,-359.98,0.000355,31,"2025-05-01T08:10:41.457",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516379,1746087041466,-359.98,0.000355,31,"2025-05-01T08:10:41.466",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516381,1746087041475,-359.98,0.000355,31,"2025-05-01T08:10:41.475",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516383,1746087041485,-359.98,0.000355,31,"2025-05-01T08:10:41.485",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516385,1746087041495,-359.98,0.000355,31,"2025-05-01T08:10:41.495",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516387,1746087041505,-359.98,0.000355,31,"2025-05-01T08:10:41.505",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516389,1746087041514,-359.98,0.000355,31,"2025-05-01T08:10:41.514",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516391,1746087041523,-359.98,0.000355,31,"2025-05-01T08:10:41.523",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516393,1746087041534,-359.98,0.000355,31,"2025-05-01T08:10:41.534",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516395,1746087041543,-2405.1280112,0.00035555,33,"2025-05-01T08:10:41.543",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516397,1746087041552,-1348.94,0.00035688,2,"2025-05-01T08:10:41.552",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516399,1746087041561,-158.42,0.00035986,2,"2025-05-01T08:10:41.561",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516401,1746087041570,-23900.0,0.00035996,2,"2025-05-01T08:10:41.570",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516403,1746087041579,-1326.03,0.00036,2,"2025-05-01T08:10:41.579",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516405,1746087041589,-610.19,0.00036104,2,"2025-05-01T08:10:41.589",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516407,1746087041598,-2405.1280112,0.00036417,34,"2025-05-01T08:10:41.598",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516409,1746087041607,-300.0,0.00036421,2,"2025-05-01T08:10:41.607",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516411,1746087041616,-166.66,0.00036775,2,"2025-05-01T08:10:41.616",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516413,1746087041625,-500.0,0.00037,5,"2025-05-01T08:10:41.625",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516415,1746087041635,-501.24300274,0.00037,5,"2025-05-01T08:10:41.635",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516417,1746087041644,-1326.03,0.00037,2,"2025-05-01T08:10:41.644",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516419,1746087041653,-500.0,0.00037017,5,"2025-05-01T08:10:41.653",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516421,1746087041663,-500.0,0.00037017,5,"2025-05-01T08:10:41.663",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516422,1746087041672,-500.0,0.00037017,5,"2025-05-01T08:10:41.672",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516425,1746087041682,-500.0,0.00037017,5,"2025-05-01T08:10:41.682",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516427,1746087041691,-500.0,0.00037017,5,"2025-05-01T08:10:41.691",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516428,1746087041701,-152.0,0.00037074,3,"2025-05-01T08:10:41.701",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516430,1746087041712,-501.41990566,0.00037144,5,"2025-05-01T08:10:41.712",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516433,1746087041722,-246.41118833,0.000372,120,"2025-05-01T08:10:41.722",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516434,1746087041732,-246.41118831,0.000372,120,"2025-05-01T08:10:41.732",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516436,1746087041742,-246.41118831,0.000372,120,"2025-05-01T08:10:41.742",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516439,1746087041752,-151.39,0.000372,2,"2025-05-01T08:10:41.752",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516441,1746087041761,-2405.1280112,0.00037279,36,"2025-05-01T08:10:41.761",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516443,1746087041771,-1348.94,0.0003731,2,"2025-05-01T08:10:41.771",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516445,1746087041781,-158.42,0.00037366,2,"2025-05-01T08:10:41.781",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516447,1746087041791,-3975.40454564,0.00037376,7,"2025-05-01T08:10:41.791",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516449,1746087041800,-500.0,0.00037383,5,"2025-05-01T08:10:41.800",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516451,1746087041810,-1000.0,0.00037387,2,"2025-05-01T08:10:41.810",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516453,1746087041819,-177.74,0.00037387,2,"2025-05-01T08:10:41.819",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516454,1746087041829,-300.0,0.00037387,2,"2025-05-01T08:10:41.829",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516456,1746087041840,-910.54,0.00037387,2,"2025-05-01T08:10:41.840",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516458,1746087041850,-779.543,0.00037521,48,"2025-05-01T08:10:41.850",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516460,1746087041861,-169.463,0.00037521,48,"2025-05-01T08:10:41.861",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516462,1746087041870,-151.0,0.000377,7,"2025-05-01T08:10:41.870",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516465,1746087041880,-151.0,0.000377,7,"2025-05-01T08:10:41.880",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516466,1746087041889,-151.0,0.000377,7,"2025-05-01T08:10:41.889",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516468,1746087041899,-160.0,0.000377,54,"2025-05-01T08:10:41.899",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516471,1746087041909,-359.98,0.000381,31,"2025-05-01T08:10:41.909",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516472,1746087041919,-359.98,0.000381,31,"2025-05-01T08:10:41.919",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516474,1746087041929,-359.98,0.000381,31,"2025-05-01T08:10:41.929",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516477,1746087041938,-359.98,0.000381,31,"2025-05-01T08:10:41.938",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516479,1746087041949,-359.98,0.000381,31,"2025-05-01T08:10:41.949",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516481,1746087041958,-359.98,0.000381,31,"2025-05-01T08:10:41.958",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516482,1746087041969,-359.98,0.000381,31,"2025-05-01T08:10:41.969",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516484,1746087041979,-359.98,0.000381,31,"2025-05-01T08:10:41.979",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516486,1746087041988,-359.98,0.000381,31,"2025-05-01T08:10:41.988",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516488,1746087041998,-359.98,0.000381,31,"2025-05-01T08:10:41.998",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516491,1746087042008,-359.98,0.000381,31,"2025-05-01T08:10:42.008",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516493,1746087042018,-359.98,0.000381,31,"2025-05-01T08:10:42.018",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516495,1746087042028,-359.98,0.000381,31,"2025-05-01T08:10:42.028",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516496,1746087042038,-359.98,0.000381,31,"2025-05-01T08:10:42.038",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516499,1746087042049,-359.98,0.000381,31,"2025-05-01T08:10:42.049",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516501,1746087042059,-359.98,0.000381,31,"2025-05-01T08:10:42.059",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516503,1746087042069,-359.98,0.000381,31,"2025-05-01T08:10:42.069",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516505,1746087042079,-359.98,0.000381,31,"2025-05-01T08:10:42.079",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516506,1746087042089,-359.98,0.000381,31,"2025-05-01T08:10:42.089",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516508,1746087042098,-359.98,0.000381,31,"2025-05-01T08:10:42.098",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516510,1746087042108,-359.98,0.000381,31,"2025-05-01T08:10:42.108",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516513,1746087042119,-359.98,0.000381,31,"2025-05-01T08:10:42.119",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516515,1746087042129,-359.98,0.000381,31,"2025-05-01T08:10:42.129",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516517,1746087042138,-359.98,0.000381,31,"2025-05-01T08:10:42.138",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516519,1746087042148,-2405.1280112,0.00038141,38,"2025-05-01T08:10:42.148",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516521,1746087042159,-166.66,0.00038233,2,"2025-05-01T08:10:42.159",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516523,1746087042169,-2106.1887,0.000383,2,"2025-05-01T08:10:42.169",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516524,1746087042178,-150.0,0.00038344,2,"2025-05-01T08:10:42.178",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516526,1746087042188,-923.0,0.00038344,2,"2025-05-01T08:10:42.188",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516529,1746087042199,-295.183,0.00038344,2,"2025-05-01T08:10:42.199",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516531,1746087042208,-6750.0,0.00038344,2,"2025-05-01T08:10:42.208",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516532,1746087042220,-4003.0,0.00038344,2,"2025-05-01T08:10:42.220",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516534,1746087042231,-153.0,0.00038344,2,"2025-05-01T08:10:42.231",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516536,1746087042243,-153.0,0.00038344,2,"2025-05-01T08:10:42.243",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516538,1746087042253,-878.0,0.00038344,2,"2025-05-01T08:10:42.253",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516540,1746087042262,-876.0,0.00038344,2,"2025-05-01T08:10:42.262",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516542,1746087042272,-215.5267442,0.00038356,2,"2025-05-01T08:10:42.272",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516544,1746087042281,-610.19,0.00038368,2,"2025-05-01T08:10:42.281",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516546,1746087042291,-158.42,0.0003838,2,"2025-05-01T08:10:42.291",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516548,1746087042300,-155.722336,0.000384,14,"2025-05-01T08:10:42.300",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516550,1746087042310,-166.497068,0.000384,14,"2025-05-01T08:10:42.310",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516552,1746087042320,-151.0,0.000384,14,"2025-05-01T08:10:42.320",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516554,1746087042329,-314.905682,0.000384,14,"2025-05-01T08:10:42.329",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516557,1746087042339,-151.0,0.000384,14,"2025-05-01T08:10:42.339",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516559,1746087042348,-314.905682,0.000384,14,"2025-05-01T08:10:42.348",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516561,1746087042358,-164.189359,0.000384,14,"2025-05-01T08:10:42.358",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516563,1746087042367,-151.0,0.000384,14,"2025-05-01T08:10:42.367",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516565,1746087042377,-151.0,0.000384,14,"2025-05-01T08:10:42.377",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516567,1746087042387,-151.0,0.000384,14,"2025-05-01T08:10:42.387",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516569,1746087042397,-151.0,0.000384,14,"2025-05-01T08:10:42.397",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516571,1746087042407,-151.0,0.000384,14,"2025-05-01T08:10:42.407",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516573,1746087042416,-275.675757,0.000384,14,"2025-05-01T08:10:42.416",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516575,1746087042426,-275.675757,0.000384,14,"2025-05-01T08:10:42.426",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516577,1746087042435,-155.347705,0.000384,14,"2025-05-01T08:10:42.435",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516579,1746087042445,-151.0,0.000384,14,"2025-05-01T08:10:42.445",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516581,1746087042458,-151.39,0.00038459,2,"2025-05-01T08:10:42.458",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516583,1746087042467,-213.0,0.000385,2,"2025-05-01T08:10:42.467",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516598,1746087042477,-160.0,0.000387,57,"2025-05-01T08:10:42.477",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516601,1746087042621,-500.0,0.00038712,2,"2025-05-01T08:10:42.621",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516603,1746087042631,-1348.94,0.00038933,2,"2025-05-01T08:10:42.631",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516605,1746087042640,-1000.0,0.00038933,2,"2025-05-01T08:10:42.640",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516607,1746087042650,-181.5,0.00038958,30,"2025-05-01T08:10:42.650",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516609,1746087042659,-1326.04254589,0.00039,2,"2025-05-01T08:10:42.659",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516611,1746087042669,-2405.1280112,0.00039003,39,"2025-05-01T08:10:42.669",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516613,1746087042678,-246.41118831,0.00039134,120,"2025-05-01T08:10:42.678",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516615,1746087042688,-2000.0,0.000392,2,"2025-05-01T08:10:42.688",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516617,1746087042698,-152.0,0.00039276,4,"2025-05-01T08:10:42.698",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516618,1746087042707,-764.0,0.000394,2,"2025-05-01T08:10:42.707",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516620,1746087042716,-236.0,0.000394,2,"2025-05-01T08:10:42.716",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516621,1746087042726,-374.0,0.000394,2,"2025-05-01T08:10:42.726",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516622,1746087042735,-1255.55,0.0003947,5,"2025-05-01T08:10:42.735",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516623,1746087042744,-500.0,0.00039582,60,"2025-05-01T08:10:42.744",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516624,1746087042753,-500.0,0.00039582,60,"2025-05-01T08:10:42.753",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516625,1746087042763,-500.0,0.00039582,60,"2025-05-01T08:10:42.763",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516626,1746087042773,-500.0,0.00039582,60,"2025-05-01T08:10:42.773",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516627,1746087042784,-500.0,0.00039582,60,"2025-05-01T08:10:42.784",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516628,1746087042795,-613.0,0.00039582,60,"2025-05-01T08:10:42.795",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516629,1746087042805,-200.0,0.00039582,13,"2025-05-01T08:10:42.805",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516630,1746087042815,-200.0,0.00039582,13,"2025-05-01T08:10:42.815",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516631,1746087042824,-200.0,0.00039582,13,"2025-05-01T08:10:42.824",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516633,1746087042834,-346.0,0.00039582,13,"2025-05-01T08:10:42.834",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516634,1746087042843,-2382.0,0.00039647,2,"2025-05-01T08:10:42.843",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516636,1746087042852,-166.66,0.0003969,2,"2025-05-01T08:10:42.852",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516639,1746087042862,-160.0,0.000397,60,"2025-05-01T08:10:42.862",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516640,1746087042871,-151.39,0.00039718,2,"2025-05-01T08:10:42.871",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516643,1746087042881,-2405.1280112,0.00039866,41,"2025-05-01T08:10:42.881",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516645,1746087042891,-157.55048229,0.000399,2,"2025-05-01T08:10:42.891",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516647,1746087042901,-158.42,0.0003999,2,"2025-05-01T08:10:42.901",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516649,1746087042910,-158.42,0.0003999,2,"2025-05-01T08:10:42.910",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516651,1746087042919,-50000.0,0.0004,30,"2025-05-01T08:10:42.919",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516653,1746087042929,-157.6,0.0004,30,"2025-05-01T08:10:42.929",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516655,1746087042938,-1000.0,0.00040049,7,"2025-05-01T08:10:42.938",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516657,1746087042949,-28651.1085849,0.00040176,4,"2025-05-01T08:10:42.949",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516659,1746087042959,-201.0,0.00040176,30,"2025-05-01T08:10:42.959",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516661,1746087042968,-1000.0,0.00040186,7,"2025-05-01T08:10:42.968",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516663,1746087042978,-150.0,0.00040555,2,"2025-05-01T08:10:42.978",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516665,1746087042987,-359.98,0.000406,31,"2025-05-01T08:10:42.987",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516666,1746087042997,-359.98,0.000406,31,"2025-05-01T08:10:42.997",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516669,1746087043007,-359.98,0.000406,31,"2025-05-01T08:10:43.007",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516670,1746087043016,-359.98,0.000406,31,"2025-05-01T08:10:43.016",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516673,1746087043026,-359.98,0.000406,31,"2025-05-01T08:10:43.026",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516674,1746087043035,-359.98,0.000406,31,"2025-05-01T08:10:43.035",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516676,1746087043045,-359.98,0.000406,31,"2025-05-01T08:10:43.045",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516678,1746087043054,-359.98,0.000406,31,"2025-05-01T08:10:43.054",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516680,1746087043064,-359.98,0.000406,31,"2025-05-01T08:10:43.064",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516682,1746087043073,-359.98,0.000406,31,"2025-05-01T08:10:43.073",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516684,1746087043083,-359.98,0.000406,31,"2025-05-01T08:10:43.083",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516686,1746087043092,-359.98,0.000406,31,"2025-05-01T08:10:43.092",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516688,1746087043102,-359.98,0.000406,31,"2025-05-01T08:10:43.102",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516690,1746087043112,-359.98,0.000406,31,"2025-05-01T08:10:43.112",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516692,1746087043121,-359.98,0.000406,31,"2025-05-01T08:10:43.121",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516694,1746087043131,-359.98,0.000406,31,"2025-05-01T08:10:43.131",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516698,1746087043141,-359.98,0.000406,31,"2025-05-01T08:10:43.141",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516700,1746087043152,-359.98,0.000406,31,"2025-05-01T08:10:43.152",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516702,1746087043161,-359.98,0.000406,31,"2025-05-01T08:10:43.161",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516703,1746087043171,-359.98,0.000406,31,"2025-05-01T08:10:43.171",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516705,1746087043181,-359.98,0.000406,31,"2025-05-01T08:10:43.181",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516707,1746087043191,-359.98,0.000406,31,"2025-05-01T08:10:43.191",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516709,1746087043202,-359.98,0.000406,31,"2025-05-01T08:10:43.202",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516711,1746087043211,-359.98,0.000406,31,"2025-05-01T08:10:43.211",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516714,1746087043222,-610.19,0.00040632,2,"2025-05-01T08:10:43.222",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516716,1746087043231,-1000.0,0.0004065,7,"2025-05-01T08:10:43.231",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516718,1746087043241,-1333.0,0.00040658,120,"2025-05-01T08:10:43.241",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516720,1746087043252,-160.0,0.000407,63,"2025-05-01T08:10:43.252",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516722,1746087043261,-2405.1280112,0.00040728,43,"2025-05-01T08:10:43.261",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516725,1746087043271,-1002.37253846,0.00040791,7,"2025-05-01T08:10:43.271",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516727,1746087043280,-2000.0,0.0004088,120,"2025-05-01T08:10:43.280",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516729,1746087043289,-998.1087,0.00040888,7,"2025-05-01T08:10:43.289",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516731,1746087043298,-151.39,0.00040977,2,"2025-05-01T08:10:43.298",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516733,1746087043307,-28651.1085849,0.0004099,4,"2025-05-01T08:10:43.307",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516734,1746087043316,-50000.0,0.00041,31,"2025-05-01T08:10:43.316",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516736,1746087043326,-299.43261,0.00041095,30,"2025-05-01T08:10:43.326",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516740,1746087043338,-200.0,0.00041096,10,"2025-05-01T08:10:43.338",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516742,1746087043349,-500.0,0.00041096,30,"2025-05-01T08:10:43.349",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516745,1746087043359,-500.0,0.00041096,30,"2025-05-01T08:10:43.359",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516746,1746087043369,-500.0,0.00041096,30,"2025-05-01T08:10:43.369",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516748,1746087043378,-500.0,0.00041096,30,"2025-05-01T08:10:43.378",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516750,1746087043387,-500.0,0.00041096,30,"2025-05-01T08:10:43.387",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516752,1746087043396,-500.0,0.00041096,30,"2025-05-01T08:10:43.396",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516754,1746087043406,-500.0,0.00041096,30,"2025-05-01T08:10:43.406",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516756,1746087043415,-154.0,0.00041096,30,"2025-05-01T08:10:43.415",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516758,1746087043424,-250.0,0.00041096,30,"2025-05-01T08:10:43.424",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516760,1746087043434,-166.66,0.00041147,2,"2025-05-01T08:10:43.434",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516762,1746087043445,-299.43261,0.00041295,30,"2025-05-01T08:10:43.445",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516764,1746087043457,-150.0,0.00041344,2,"2025-05-01T08:10:43.457",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516766,1746087043466,-6750.0,0.00041344,2,"2025-05-01T08:10:43.466",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516768,1746087043476,-4003.0,0.00041344,2,"2025-05-01T08:10:43.476",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516770,1746087043485,-153.0,0.00041344,2,"2025-05-01T08:10:43.485",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516772,1746087043495,-878.0,0.00041344,2,"2025-05-01T08:10:43.495",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516774,1746087043504,-876.0,0.00041344,2,"2025-05-01T08:10:43.504",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516776,1746087043514,-500.0,0.00041369,15,"2025-05-01T08:10:43.514",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516778,1746087043523,-500.0,0.00041369,15,"2025-05-01T08:10:43.523",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516780,1746087043534,-500.0,0.00041369,15,"2025-05-01T08:10:43.534",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516782,1746087043545,-500.0,0.00041369,15,"2025-05-01T08:10:43.545",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516784,1746087043555,-500.0,0.00041369,15,"2025-05-01T08:10:43.555",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516786,1746087043565,-500.0,0.00041369,15,"2025-05-01T08:10:43.565",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516788,1746087043575,-500.0,0.00041369,15,"2025-05-01T08:10:43.575",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516790,1746087043584,-500.0,0.00041369,15,"2025-05-01T08:10:43.584",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516792,1746087043593,-500.0,0.0004137,3,"2025-05-01T08:10:43.593",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516794,1746087043603,-700.0,0.0004137,3,"2025-05-01T08:10:43.603",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516796,1746087043612,-800.0,0.0004137,3,"2025-05-01T08:10:43.612",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516798,1746087043621,-152.0,0.00041478,5,"2025-05-01T08:10:43.621",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516800,1746087043631,-299.43261,0.00041495,30,"2025-05-01T08:10:43.631",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516802,1746087043640,-213.0,0.000415,2,"2025-05-01T08:10:43.640",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516804,1746087043650,-2405.1280112,0.0004159,44,"2025-05-01T08:10:43.650",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516806,1746087043659,-1247.37,0.00041632,5,"2025-05-01T08:10:43.659",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516808,1746087043669,-299.43261,0.00041695,30,"2025-05-01T08:10:43.669",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516810,1746087043678,-160.0,0.000417,66,"2025-05-01T08:10:43.678",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516812,1746087043687,-500.0,0.00041759,60,"2025-05-01T08:10:43.687",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516814,1746087043696,-500.0,0.00041759,60,"2025-05-01T08:10:43.696",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516816,1746087043707,-338869.8392525,0.000418,10,"2025-05-01T08:10:43.707",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516818,1746087043717,-151.0,0.000418,14,"2025-05-01T08:10:43.717",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516820,1746087043727,-151.0,0.000418,14,"2025-05-01T08:10:43.727",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516822,1746087043737,-174.735767,0.000418,14,"2025-05-01T08:10:43.737",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516824,1746087043746,-2000.0,0.0004188,120,"2025-05-01T08:10:43.746",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516826,1746087043755,-299.43261,0.00041895,30,"2025-05-01T08:10:43.755",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516828,1746087043764,-2000.0,0.000419,2,"2025-05-01T08:10:43.764",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516830,1746087043774,-155.65,0.0004198,2,"2025-05-01T08:10:43.774",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516832,1746087043783,-28651.1085849,0.0004199,4,"2025-05-01T08:10:43.783",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516834,1746087043792,-57302.2171698,0.0004199,4,"2025-05-01T08:10:43.792",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516836,1746087043802,-2975.0922709,0.0004199,4,"2025-05-01T08:10:43.802",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516838,1746087043811,-50000.0,0.00042,32,"2025-05-01T08:10:43.811",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516840,1746087043820,-132051.09825669,0.00042,5,"2025-05-01T08:10:43.820",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516842,1746087043830,-20162.0,0.00042,2,"2025-05-01T08:10:43.830",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516845,1746087043839,-5096.42265509,0.00042,5,"2025-05-01T08:10:43.839",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516847,1746087043848,-299.43261,0.00042095,30,"2025-05-01T08:10:43.848",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516849,1746087043857,-28651.1085849,0.00042233,4,"2025-05-01T08:10:43.857",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516853,1746087043866,-151.39,0.00042235,2,"2025-05-01T08:10:43.866",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516856,1746087043875,-299.43261,0.00042295,30,"2025-05-01T08:10:43.875",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516859,1746087043884,-400.0,0.0004237,3,"2025-05-01T08:10:43.884",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516862,1746087043894,-700.0,0.0004237,3,"2025-05-01T08:10:43.894",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516865,1746087043904,-1000.0,0.0004238,14,"2025-05-01T08:10:43.904",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516866,1746087043914,-2405.1280112,0.00042452,46,"2025-05-01T08:10:43.914",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516869,1746087043925,-931.81498311,0.00042479,10,"2025-05-01T08:10:43.925",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516871,1746087043934,-299.43261,0.00042495,30,"2025-05-01T08:10:43.934",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516875,1746087043943,-1000.0,0.00042496,10,"2025-05-01T08:10:43.943",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516876,1746087043953,-1000.0,0.00042496,10,"2025-05-01T08:10:43.953",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516880,1746087043963,-1000.0,0.00042496,10,"2025-05-01T08:10:43.963",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516883,1746087043973,-1000.0,0.00042496,10,"2025-05-01T08:10:43.973",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516886,1746087043982,-164.50740952,0.00042496,10,"2025-05-01T08:10:43.982",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516889,1746087043992,-5000.0,0.000425,120,"2025-05-01T08:10:43.992",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516892,1746087044001,-5800.0,0.00042555,14,"2025-05-01T08:10:44.001",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516895,1746087044011,-299.43261,0.00042695,30,"2025-05-01T08:10:44.011",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516898,1746087044021,-160.0,0.000427,69,"2025-05-01T08:10:44.021",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516900,1746087044030,-168.611437,0.000428,44,"2025-05-01T08:10:44.030",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516902,1746087044039,-2975.0922709,0.00042845,4,"2025-05-01T08:10:44.039",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516904,1746087044049,-500.0,0.00042855,60,"2025-05-01T08:10:44.049",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516906,1746087044058,-500.0,0.00042855,60,"2025-05-01T08:10:44.058",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516908,1746087044068,-1003.06857668,0.00042863,10,"2025-05-01T08:10:44.068",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516910,1746087044077,-2975.0922709,0.0004287,4,"2025-05-01T08:10:44.077",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516912,1746087044087,-166.497068,0.0004288,14,"2025-05-01T08:10:44.087",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516914,1746087044096,-151.0,0.0004288,14,"2025-05-01T08:10:44.096",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516916,1746087044105,-151.0,0.0004288,14,"2025-05-01T08:10:44.105",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516918,1746087044114,-155.466797,0.0004288,14,"2025-05-01T08:10:44.114",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516919,1746087044124,-275.675757,0.0004288,14,"2025-05-01T08:10:44.124",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516921,1746087044133,-275.675757,0.0004288,14,"2025-05-01T08:10:44.133",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516923,1746087044143,-151.0,0.0004288,14,"2025-05-01T08:10:44.143",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516925,1746087044153,-17591.8403982,0.0004288,120,"2025-05-01T08:10:44.153",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516928,1746087044162,-161.42447212,0.0004289,9,"2025-05-01T08:10:44.162",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516929,1746087044172,-299.43261,0.00042895,30,"2025-05-01T08:10:44.172",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516931,1746087044181,-610.19,0.00042896,2,"2025-05-01T08:10:44.181",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516933,1746087044191,-157.2364078,0.00042959,2,"2025-05-01T08:10:44.191",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516935,1746087044201,-85953.3257547,0.0004298,4,"2025-05-01T08:10:44.201",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516937,1746087044210,-41651.2917926,0.0004298,4,"2025-05-01T08:10:44.210",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516939,1746087044220,-155.65,0.0004298,2,"2025-05-01T08:10:44.220",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516941,1746087044229,-28651.1085849,0.0004299,4,"2025-05-01T08:10:44.229",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516943,1746087044238,-8925.2768127,0.0004299,4,"2025-05-01T08:10:44.238",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516945,1746087044250,-229208.868679,0.0004299,4,"2025-05-01T08:10:44.250",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516948,1746087044260,-65452.0299598,0.0004299,4,"2025-05-01T08:10:44.260",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516949,1746087044270,-50000.0,0.00043,33,"2025-05-01T08:10:44.270",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516951,1746087044280,-151.0,0.00043,14,"2025-05-01T08:10:44.280",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516954,1746087044291,-314.905682,0.00043,14,"2025-05-01T08:10:44.291",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516956,1746087044303,-151.0,0.00043,14,"2025-05-01T08:10:44.303",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516958,1746087044313,-314.905682,0.00043,14,"2025-05-01T08:10:44.313",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516960,1746087044322,-151.0,0.00043,14,"2025-05-01T08:10:44.322",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516961,1746087044331,-151.0,0.00043,14,"2025-05-01T08:10:44.331",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516976,1746087044340,-414941.97254504,0.00043,15,"2025-05-01T08:10:44.340",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516978,1746087044471,-445.51,0.00043,120,"2025-05-01T08:10:44.471",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516980,1746087044480,-394.39,0.00043,120,"2025-05-01T08:10:44.480",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516982,1746087044490,-860.59,0.00043,120,"2025-05-01T08:10:44.490",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516984,1746087044500,-5690.15,0.00043,14,"2025-05-01T08:10:44.500",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516986,1746087044509,-150.0,0.00043078,2,"2025-05-01T08:10:44.509",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516988,1746087044519,-299.43261,0.00043095,30,"2025-05-01T08:10:44.519",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516990,1746087044530,-359.98,0.000432,33,"2025-05-01T08:10:44.530",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516992,1746087044540,-359.98,0.000432,33,"2025-05-01T08:10:44.540",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516994,1746087044550,-359.98,0.000432,33,"2025-05-01T08:10:44.550",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516996,1746087044560,-359.98,0.000432,33,"2025-05-01T08:10:44.560",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359516998,1746087044571,-359.98,0.000432,33,"2025-05-01T08:10:44.571",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517000,1746087044580,-359.98,0.000432,33,"2025-05-01T08:10:44.580",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517002,1746087044590,-359.98,0.000432,33,"2025-05-01T08:10:44.590",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517004,1746087044599,-359.98,0.000432,33,"2025-05-01T08:10:44.599",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517006,1746087044608,-359.98,0.000432,33,"2025-05-01T08:10:44.608",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517008,1746087044618,-359.98,0.000432,33,"2025-05-01T08:10:44.618",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517010,1746087044628,-359.98,0.000432,33,"2025-05-01T08:10:44.628",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517012,1746087044637,-359.98,0.000432,33,"2025-05-01T08:10:44.637",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517014,1746087044647,-359.98,0.000432,33,"2025-05-01T08:10:44.647",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517016,1746087044657,-359.98,0.000432,33,"2025-05-01T08:10:44.657",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517018,1746087044666,-359.98,0.000432,33,"2025-05-01T08:10:44.666",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517020,1746087044676,-359.98,0.000432,33,"2025-05-01T08:10:44.676",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517022,1746087044687,-359.98,0.000432,33,"2025-05-01T08:10:44.687",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517024,1746087044696,-359.98,0.000432,33,"2025-05-01T08:10:44.696",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517026,1746087044706,-359.98,0.000432,33,"2025-05-01T08:10:44.706",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517028,1746087044716,-359.98,0.000432,33,"2025-05-01T08:10:44.716",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517030,1746087044725,-359.98,0.000432,33,"2025-05-01T08:10:44.725",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517032,1746087044735,-359.98,0.000432,33,"2025-05-01T08:10:44.735",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517034,1746087044745,-359.98,0.000432,33,"2025-05-01T08:10:44.745",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517036,1746087044754,-359.98,0.000432,33,"2025-05-01T08:10:44.754",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517038,1746087044763,-150.0,0.00043274,2,"2025-05-01T08:10:44.763",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517040,1746087044772,-1265.9829967,0.0004328,4,"2025-05-01T08:10:44.772",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517042,1746087044782,-299.43261,0.00043295,30,"2025-05-01T08:10:44.782",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517044,1746087044792,-150.0,0.00043295,2,"2025-05-01T08:10:44.792",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517046,1746087044802,-1455.74,0.000433,14,"2025-05-01T08:10:44.802",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517048,1746087044812,-2405.1280112,0.00043314,48,"2025-05-01T08:10:44.812",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517050,1746087044821,-366.55894193,0.00043315,14,"2025-05-01T08:10:44.821",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517052,1746087044831,-4763.33526,0.00043315,30,"2025-05-01T08:10:44.831",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517054,1746087044840,-150.0,0.00043385,2,"2025-05-01T08:10:44.840",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517056,1746087044849,-200.0,0.00043403,14,"2025-05-01T08:10:44.849",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517058,1746087044858,-1000.0,0.00043435,14,"2025-05-01T08:10:44.858",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517060,1746087044868,-150.0,0.00043457,2,"2025-05-01T08:10:44.868",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517062,1746087044877,-28651.1085849,0.0004349,4,"2025-05-01T08:10:44.877",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517064,1746087044886,-151.39,0.00043494,2,"2025-05-01T08:10:44.886",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517066,1746087044896,-299.43261,0.00043495,30,"2025-05-01T08:10:44.896",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517068,1746087044905,-21089.98,0.000435,2,"2025-05-01T08:10:44.905",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517070,1746087044914,-7029.99,0.000435,2,"2025-05-01T08:10:44.914",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517072,1746087044923,-300.0,0.000435,7,"2025-05-01T08:10:44.923",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517074,1746087044933,-300.0,0.000435,7,"2025-05-01T08:10:44.933",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517076,1746087044942,-300.0,0.000435,7,"2025-05-01T08:10:44.942",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517078,1746087044952,-300.0,0.000435,7,"2025-05-01T08:10:44.952",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517080,1746087044962,-309.35126671,0.000435,7,"2025-05-01T08:10:44.962",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517082,1746087044972,-5690.15,0.000435,14,"2025-05-01T08:10:44.972",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517084,1746087044981,-18378.0,0.00043527,10,"2025-05-01T08:10:44.981",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517086,1746087044990,-150.0,0.0004355,120,"2025-05-01T08:10:44.990",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517088,1746087045000,-155.65,0.0004358,2,"2025-05-01T08:10:45.000",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517090,1746087045011,-28651.1085849,0.0004359,4,"2025-05-01T08:10:45.011",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517091,1746087045020,-320.88,0.000436,120,"2025-05-01T08:10:45.020",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517092,1746087045030,-1311.78,0.000436,120,"2025-05-01T08:10:45.030",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517093,1746087045040,-1271.44,0.000436,120,"2025-05-01T08:10:45.040",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517094,1746087045050,-257.35,0.000436,120,"2025-05-01T08:10:45.050",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517095,1746087045059,-150.0,0.00043634,2,"2025-05-01T08:10:45.059",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517096,1746087045069,-150.0,0.00043652,2,"2025-05-01T08:10:45.069",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517097,1746087045079,-150.0,0.00043655,2,"2025-05-01T08:10:45.079",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517098,1746087045088,-152.0,0.00043679,6,"2025-05-01T08:10:45.088",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517099,1746087045098,-299.43261,0.00043695,30,"2025-05-01T08:10:45.098",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517100,1746087045108,-160.0,0.000437,72,"2025-05-01T08:10:45.108",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517101,1746087045118,-1000.0,0.0004373,14,"2025-05-01T08:10:45.118",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517102,1746087045127,-150.0,0.00043739,120,"2025-05-01T08:10:45.127",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517104,1746087045137,-150.0,0.00043756,120,"2025-05-01T08:10:45.137",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517106,1746087045147,-161.4244721,0.0004379,13,"2025-05-01T08:10:45.147",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517108,1746087045156,-150.0,0.00043819,2,"2025-05-01T08:10:45.156",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517110,1746087045166,-470.0,0.00043835,31,"2025-05-01T08:10:45.166",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517112,1746087045175,-500.0,0.00043835,31,"2025-05-01T08:10:45.175",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517114,1746087045185,-450.0,0.00043835,2,"2025-05-01T08:10:45.185",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517116,1746087045194,-450.0,0.00043835,2,"2025-05-01T08:10:45.194",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517118,1746087045204,-450.0,0.00043835,2,"2025-05-01T08:10:45.204",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517119,1746087045213,-450.0,0.00043835,2,"2025-05-01T08:10:45.213",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517121,1746087045223,-450.0,0.00043835,2,"2025-05-01T08:10:45.223",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517123,1746087045232,-500.0,0.00043835,31,"2025-05-01T08:10:45.232",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517125,1746087045242,-500.0,0.00043835,2,"2025-05-01T08:10:45.242",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517127,1746087045252,-287.5586945,0.00043835,15,"2025-05-01T08:10:45.252",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517130,1746087045268,-500.0,0.00043835,31,"2025-05-01T08:10:45.268",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517133,1746087045288,-500.0,0.00043835,31,"2025-05-01T08:10:45.288",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517137,1746087045309,-500.0,0.00043835,31,"2025-05-01T08:10:45.309",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517140,1746087045329,-500.0,0.00043835,31,"2025-05-01T08:10:45.329",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517142,1746087045344,-500.0,0.00043835,31,"2025-05-01T08:10:45.344",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517145,1746087045364,-500.0,0.00043835,31,"2025-05-01T08:10:45.364",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517148,1746087045385,-630.63738424,0.00043835,31,"2025-05-01T08:10:45.385",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517152,1746087045404,-500.0,0.00043835,31,"2025-05-01T08:10:45.404",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517155,1746087045423,-504.62661682,0.00043835,31,"2025-05-01T08:10:45.423",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517157,1746087045441,-538.39648351,0.00043835,31,"2025-05-01T08:10:45.441",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517160,1746087045469,-500.0,0.00043835,20,"2025-05-01T08:10:45.469",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517163,1746087045484,-1002.912,0.00043835,2,"2025-05-01T08:10:45.484",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517166,1746087045504,-408.0016555,0.00043836,10,"2025-05-01T08:10:45.504",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517168,1746087045518,-500.0,0.00043836,31,"2025-05-01T08:10:45.518",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517171,1746087045535,-2751.0,0.00043836,30,"2025-05-01T08:10:45.535",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517174,1746087045549,-150.0,0.00043847,2,"2025-05-01T08:10:45.549",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517176,1746087045565,-150.0,0.00043866,2,"2025-05-01T08:10:45.565",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517179,1746087045581,-299.43261,0.00043895,30,"2025-05-01T08:10:45.581",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517182,1746087045596,-2000.0,0.000439,30,"2025-05-01T08:10:45.596",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517184,1746087045611,-2000.0,0.000439,30,"2025-05-01T08:10:45.611",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517187,1746087045631,-2000.0,0.000439,30,"2025-05-01T08:10:45.631",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517190,1746087045647,-2000.0,0.000439,30,"2025-05-01T08:10:45.647",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517192,1746087045661,-2000.0,0.000439,30,"2025-05-01T08:10:45.661",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517195,1746087045676,-2000.0,0.000439,30,"2025-05-01T08:10:45.676",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517197,1746087045691,-2000.0,0.000439,30,"2025-05-01T08:10:45.691",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517200,1746087045707,-2000.0,0.000439,30,"2025-05-01T08:10:45.707",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517203,1746087045723,-2213.1174,0.000439,30,"2025-05-01T08:10:45.723",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517205,1746087045738,-2000.0,0.000439,30,"2025-05-01T08:10:45.738",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517208,1746087045754,-601.77631564,0.00043951,120,"2025-05-01T08:10:45.754",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517210,1746087045768,-500.0,0.00043951,120,"2025-05-01T08:10:45.768",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517213,1746087045783,-28651.1085849,0.0004398,4,"2025-05-01T08:10:45.783",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517215,1746087045798,-150.0,0.00043996,2,"2025-05-01T08:10:45.798",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517217,1746087045813,-50000.0,0.00044,34,"2025-05-01T08:10:45.813",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517219,1746087045829,-5690.15,0.00044,14,"2025-05-01T08:10:45.829",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517222,1746087045844,-1316.0,0.00044011,30,"2025-05-01T08:10:45.844",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517224,1746087045860,-150.0,0.00044028,2,"2025-05-01T08:10:45.860",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517227,1746087045876,-1000.0,0.00044033,14,"2025-05-01T08:10:45.876",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517229,1746087045891,-150.0,0.00044082,2,"2025-05-01T08:10:45.891",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517232,1746087045907,-2000.0,0.00044087,120,"2025-05-01T08:10:45.907",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517234,1746087045923,-150.0,0.00044108,2,"2025-05-01T08:10:45.923",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517237,1746087045941,-450.0,0.00044109,2,"2025-05-01T08:10:45.941",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517240,1746087045959,-450.0,0.00044109,2,"2025-05-01T08:10:45.959",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517242,1746087045975,-450.0,0.00044109,2,"2025-05-01T08:10:45.975",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517245,1746087045991,-450.0,0.00044109,2,"2025-05-01T08:10:45.991",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517247,1746087046007,-450.0,0.00044109,2,"2025-05-01T08:10:46.007",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517250,1746087046022,-310.79999712,0.00044109,20,"2025-05-01T08:10:46.022",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517252,1746087046037,-1000.0,0.00044126,14,"2025-05-01T08:10:46.037",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517255,1746087046053,-2405.1280112,0.00044176,50,"2025-05-01T08:10:46.053",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517258,1746087046069,-150.0,0.00044201,2,"2025-05-01T08:10:46.069",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517260,1746087046085,-150.0,0.00044239,2,"2025-05-01T08:10:46.085",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517263,1746087046100,-150.0,0.00044239,2,"2025-05-01T08:10:46.100",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517265,1746087046115,-150.0,0.0004425,2,"2025-05-01T08:10:46.115",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517268,1746087046130,-150.0,0.00044277,2,"2025-05-01T08:10:46.130",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517270,1746087046146,-299.43261,0.00044295,30,"2025-05-01T08:10:46.146",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517273,1746087046161,-21089.98,0.000443,2,"2025-05-01T08:10:46.161",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517276,1746087046176,-21089.98,0.000443,2,"2025-05-01T08:10:46.176",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517279,1746087046192,-7029.99,0.000443,2,"2025-05-01T08:10:46.192",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517283,1746087046208,-7029.99,0.000443,2,"2025-05-01T08:10:46.208",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517286,1746087046225,-150.0,0.00044311,2,"2025-05-01T08:10:46.225",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517289,1746087046240,-150.0,0.00044319,2,"2025-05-01T08:10:46.240",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517291,1746087046255,-150.0,0.0004434,2,"2025-05-01T08:10:46.255",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517294,1746087046271,-2183.378,0.00044344,2,"2025-05-01T08:10:46.271",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517296,1746087046286,-4003.0,0.00044344,2,"2025-05-01T08:10:46.286",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517299,1746087046301,-153.0,0.00044344,2,"2025-05-01T08:10:46.301",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517301,1746087046316,-878.0,0.00044344,2,"2025-05-01T08:10:46.316",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517304,1746087046331,-876.0,0.00044344,2,"2025-05-01T08:10:46.331",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517306,1746087046346,-150.0,0.00044348,2,"2025-05-01T08:10:46.346",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517309,1746087046361,-150.0,0.00044349,2,"2025-05-01T08:10:46.361",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517311,1746087046375,-150.0,0.00044358,2,"2025-05-01T08:10:46.375",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517314,1746087046391,-151.0,0.0004437,14,"2025-05-01T08:10:46.391",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517317,1746087046406,-151.0,0.0004437,14,"2025-05-01T08:10:46.406",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517319,1746087046420,-1000.0,0.00044376,14,"2025-05-01T08:10:46.420",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517321,1746087046435,-450.0,0.00044383,2,"2025-05-01T08:10:46.435",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517324,1746087046453,-450.0,0.00044383,2,"2025-05-01T08:10:46.453",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517326,1746087046470,-450.0,0.00044383,2,"2025-05-01T08:10:46.470",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517329,1746087046485,-450.0,0.00044383,2,"2025-05-01T08:10:46.485",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517331,1746087046501,-450.0,0.00044383,2,"2025-05-01T08:10:46.501",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517333,1746087046516,-150.0,0.00044395,2,"2025-05-01T08:10:46.516",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517336,1746087046533,-150.0,0.00044396,14,"2025-05-01T08:10:46.533",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517339,1746087046549,-1650.56557561,0.00044397,120,"2025-05-01T08:10:46.549",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517341,1746087046564,-500.0,0.00044399,31,"2025-05-01T08:10:46.564",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517343,1746087046574,-500.0,0.00044399,31,"2025-05-01T08:10:46.574",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517366,1746087046584,-1699.57,0.00044399,120,"2025-05-01T08:10:46.584",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517370,1746087046826,-1780.8076,0.000444,2,"2025-05-01T08:10:46.826",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517372,1746087046838,-92007.5872,0.000444,2,"2025-05-01T08:10:46.838",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517374,1746087046848,-21089.98,0.000444,2,"2025-05-01T08:10:46.848",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517376,1746087046857,-7029.99,0.000444,2,"2025-05-01T08:10:46.857",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517378,1746087046866,-150.0,0.00044419,2,"2025-05-01T08:10:46.866",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517380,1746087046875,-1316.0,0.00044464,30,"2025-05-01T08:10:46.875",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517382,1746087046884,-400.0,0.0004447,3,"2025-05-01T08:10:46.884",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517383,1746087046894,-700.0,0.0004447,3,"2025-05-01T08:10:46.894",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517386,1746087046903,-150.5,0.0004447,120,"2025-05-01T08:10:46.903",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517388,1746087046912,-212.0,0.0004448,30,"2025-05-01T08:10:46.912",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517390,1746087046921,-150.5,0.0004448,120,"2025-05-01T08:10:46.921",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517392,1746087046931,-731.52572607,0.00044489,120,"2025-05-01T08:10:46.931",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517394,1746087046941,-500.0,0.00044489,31,"2025-05-01T08:10:46.941",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517396,1746087046951,-150.0,0.00044489,2,"2025-05-01T08:10:46.951",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517398,1746087046961,-629.90253198,0.00044489,2,"2025-05-01T08:10:46.961",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517400,1746087046970,-629.90253198,0.00044489,2,"2025-05-01T08:10:46.970",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517402,1746087046980,-150.5,0.0004449,120,"2025-05-01T08:10:46.980",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517404,1746087046989,-25765.101093,0.0004449,2,"2025-05-01T08:10:46.989",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517406,1746087046998,-233191.8593795,0.0004449,2,"2025-05-01T08:10:46.998",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517408,1746087047007,-37445.4201246,0.0004449,2,"2025-05-01T08:10:47.007",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517410,1746087047017,-159.0,0.00044495,14,"2025-05-01T08:10:47.017",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517412,1746087047025,-265.74835313,0.00044495,14,"2025-05-01T08:10:47.025",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517414,1746087047035,-299.43261,0.00044495,30,"2025-05-01T08:10:47.035",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517416,1746087047044,-500.0,0.00044496,2,"2025-05-01T08:10:47.044",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517418,1746087047053,-500.0,0.00044496,2,"2025-05-01T08:10:47.053",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517420,1746087047062,-500.0,0.00044496,31,"2025-05-01T08:10:47.062",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517421,1746087047072,-500.0,0.00044496,31,"2025-05-01T08:10:47.072",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517423,1746087047081,-557.14722446,0.00044496,31,"2025-05-01T08:10:47.081",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517425,1746087047091,-500.0,0.00044496,31,"2025-05-01T08:10:47.091",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517428,1746087047100,-1000.0,0.00044499,120,"2025-05-01T08:10:47.100",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517430,1746087047110,-151.0,0.00044499,32,"2025-05-01T08:10:47.110",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517432,1746087047120,-151.0,0.00044499,32,"2025-05-01T08:10:47.120",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517433,1746087047129,-151.0,0.00044499,32,"2025-05-01T08:10:47.129",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517435,1746087047139,-200.0,0.00044499,32,"2025-05-01T08:10:47.139",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517438,1746087047149,-151.0,0.00044499,32,"2025-05-01T08:10:47.149",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517439,1746087047158,-151.0,0.00044499,32,"2025-05-01T08:10:47.158",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517442,1746087047167,-193.73484558,0.00044499,32,"2025-05-01T08:10:47.167",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517443,1746087047177,-207.4,0.00044499,32,"2025-05-01T08:10:47.177",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517445,1746087047186,-151.0,0.00044499,32,"2025-05-01T08:10:47.186",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517447,1746087047195,-151.0,0.00044499,32,"2025-05-01T08:10:47.195",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517449,1746087047204,-215.0738,0.00044499,32,"2025-05-01T08:10:47.204",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517450,1746087047213,-223.0315306,0.00044499,32,"2025-05-01T08:10:47.213",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517451,1746087047222,-151.0,0.00044499,32,"2025-05-01T08:10:47.222",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517452,1746087047231,-231.28369723,0.00044499,32,"2025-05-01T08:10:47.231",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517453,1746087047240,-151.0,0.00044499,32,"2025-05-01T08:10:47.240",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517454,1746087047249,-239.84119403,0.00044499,32,"2025-05-01T08:10:47.249",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517455,1746087047258,-301.22395042,0.00044499,32,"2025-05-01T08:10:47.258",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517456,1746087047267,-248.71531821,0.00044499,32,"2025-05-01T08:10:47.267",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517457,1746087047276,-257.91778498,0.00044499,32,"2025-05-01T08:10:47.276",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517458,1746087047285,-267.46074303,0.00044499,32,"2025-05-01T08:10:47.285",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517459,1746087047294,-277.35679052,0.00044499,32,"2025-05-01T08:10:47.294",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517460,1746087047303,-287.61899177,0.00044499,32,"2025-05-01T08:10:47.303",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517461,1746087047312,-298.26089446,0.00044499,32,"2025-05-01T08:10:47.312",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517462,1746087047320,-309.29654756,0.00044499,32,"2025-05-01T08:10:47.320",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517463,1746087047329,-320.74051982,0.00044499,32,"2025-05-01T08:10:47.329",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517464,1746087047338,-332.60791905,0.00044499,32,"2025-05-01T08:10:47.338",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517465,1746087047347,-344.91441206,0.00044499,32,"2025-05-01T08:10:47.347",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517467,1746087047357,-357.6762453,0.00044499,32,"2025-05-01T08:10:47.357",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517469,1746087047367,-370.91026638,0.00044499,32,"2025-05-01T08:10:47.367",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517471,1746087047376,-384.63394623,0.00044499,32,"2025-05-01T08:10:47.376",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517473,1746087047385,-398.86540225,0.00044499,32,"2025-05-01T08:10:47.385",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517475,1746087047394,-500.0,0.00044499,120,"2025-05-01T08:10:47.394",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517477,1746087047404,-33284.16771698,0.000445,30,"2025-05-01T08:10:47.404",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517479,1746087047413,-456.96346929,0.000445,2,"2025-05-01T08:10:47.413",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517481,1746087047423,-35149.97,0.000445,2,"2025-05-01T08:10:47.423",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517483,1746087047433,-500.0,0.000445,32,"2025-05-01T08:10:47.433",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517485,1746087047442,-1000.0,0.000445,120,"2025-05-01T08:10:47.442",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517487,1746087047452,-200.0,0.000445,7,"2025-05-01T08:10:47.452",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517489,1746087047462,-21089.98,0.000445,2,"2025-05-01T08:10:47.462",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517491,1746087047471,-200.0,0.000445,7,"2025-05-01T08:10:47.471",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517493,1746087047481,-7029.99,0.000445,2,"2025-05-01T08:10:47.481",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517495,1746087047490,-5690.15,0.000445,14,"2025-05-01T08:10:47.490",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517497,1746087047503,-200.0,0.000445,7,"2025-05-01T08:10:47.503",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517499,1746087047512,-188398.95801858,0.0004451,2,"2025-05-01T08:10:47.512",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517549,1746087048006,-429.55149979,0.0004451,2,"2025-05-01T08:10:48.006",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517729,1746087049915,-251.05216898,0.00025607,2,"2025-05-01T08:10:49.915",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517731,1746087049926,-2122.069093,0.0004451,2,"2025-05-01T08:10:49.926",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517734,1746087049945,-2875.49745543,0.0004451,2,"2025-05-01T08:10:49.945",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517736,1746087049954,-31124.1518839,0.0004451,2,"2025-05-01T08:10:49.954",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517738,1746087049964,-150.0,0.0004452,2,"2025-05-01T08:10:49.964",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517740,1746087049973,-21401.1965167,0.00044522,2,"2025-05-01T08:10:49.973",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517742,1746087049982,-500.0,0.00044529,31,"2025-05-01T08:10:49.982",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517744,1746087049992,-1000.0,0.00044538,14,"2025-05-01T08:10:49.992",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517746,1746087050001,-500.0,0.00044539,2,"2025-05-01T08:10:50.001",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517748,1746087050012,-315.2097698,0.00044539,31,"2025-05-01T08:10:50.012",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517750,1746087050021,-500.0,0.00044539,31,"2025-05-01T08:10:50.021",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517752,1746087050031,-21048.23487012,0.0004454,30,"2025-05-01T08:10:50.031",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517764,1746087050132,-215.0,0.00040049,2,"2025-05-01T08:10:50.132",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517766,1746087050142,-629.90253198,0.00044489,2,"2025-05-01T08:10:50.142",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517768,1746087050151,-7678.70046802,0.0004454,30,"2025-05-01T08:10:50.151",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517770,1746087050163,-2720.48355954,0.0004454,30,"2025-05-01T08:10:50.163",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517772,1746087050175,-7100.793891,0.0004454,30,"2025-05-01T08:10:50.175",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359517774,1746087050188,-1406.45153394,0.0004454,30,"2025-05-01T08:10:50.188",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524162,1746087143850,1450.7694,0.0001928,2,"2025-05-01T08:12:23.850",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524163,1746087367349,-241.011312,0.00019786,2,"2025-05-01T08:16:07.349",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524164,1746087471445,250.0,0.00017,2,"2025-05-01T08:17:51.445",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524165,1746087472521,300.0,0.00019,2,"2025-05-01T08:17:52.521",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524167,1746087742300,220.28114263,0.00018905,2,"2025-05-01T08:22:22.300",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524168,1746087907942,1779.71885737,0.0002,2,"2025-05-01T08:25:07.942",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524169,1746087907967,2000.0,0.0002,2,"2025-05-01T08:25:07.967",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524170,1746087907990,2000.0,0.0002,2,"2025-05-01T08:25:07.990",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524171,1746087908012,2000.0,0.0002,2,"2025-05-01T08:25:08.012",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524172,1746087908037,2000.0,0.0002,2,"2025-05-01T08:25:08.037",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524173,1746087908061,2000.0,0.0002,2,"2025-05-01T08:25:08.061",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524174,1746087908086,2000.0,0.0002,2,"2025-05-01T08:25:08.086",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524175,1746087908109,2000.0,0.0002,2,"2025-05-01T08:25:08.109",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524176,1746087908137,2000.0,0.0002,2,"2025-05-01T08:25:08.137",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524177,1746087908171,2000.0,0.0002,2,"2025-05-01T08:25:08.171",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524178,1746087908200,2000.0,0.0002,2,"2025-05-01T08:25:08.200",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524179,1746087908227,2000.0,0.0002,2,"2025-05-01T08:25:08.227",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524180,1746087908252,2000.0,0.0002,2,"2025-05-01T08:25:08.252",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524181,1746087908283,2000.0,0.0002,2,"2025-05-01T08:25:08.283",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524182,1746087908321,2000.0,0.0002,2,"2025-05-01T08:25:08.321",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524183,1746087908348,2000.0,0.0002,2,"2025-05-01T08:25:08.348",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524184,1746087908372,2000.0,0.0002,2,"2025-05-01T08:25:08.372",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524207,1746088126060,220.28114263,0.00019218,2,"2025-05-01T08:28:46.060",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524248,1746088231988,-241.011312,0.000198,2,"2025-05-01T08:30:31.988",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524250,1746088231998,-374.84427001,0.00019899,2,"2025-05-01T08:30:31.998",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524252,1746088232010,-825.15572999,0.00019899,2,"2025-05-01T08:30:32.010",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524254,1746088232020,-189.99882472,0.000199,2,"2025-05-01T08:30:32.020",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524256,1746088232029,-157.73745098,0.000199,3,"2025-05-01T08:30:32.029",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524258,1746088232039,-470.94922212,0.000199,2,"2025-05-01T08:30:32.039",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524260,1746088232050,-413.4455413,0.000199,2,"2025-05-01T08:30:32.050",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524284,1746088237380,-8091.51375785,0.000199,2,"2025-05-01T08:30:37.380",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524285,1746088237487,-268.20058986,0.000199,2,"2025-05-01T08:30:37.487",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524286,1746088237495,-157.55048229,0.000199,2,"2025-05-01T08:30:37.495",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524287,1746088237504,-184.48511101,0.000199,2,"2025-05-01T08:30:37.504",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524288,1746088237513,-337.59715316,0.00019973,2,"2025-05-01T08:30:37.513",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524289,1746088237522,-202.0,0.00019979,2,"2025-05-01T08:30:37.522",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524290,1746088237532,-28114.76499381,0.0001998,2,"2025-05-01T08:30:37.532",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524291,1746088237543,-843.16682932,0.0001998,2,"2025-05-01T08:30:37.543",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524292,1746088237592,-10612.37906445,0.0001998,2,"2025-05-01T08:30:37.592",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524293,1746088237602,-500.0,0.00019998,2,"2025-05-01T08:30:37.602",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524294,1746088237612,-150.0,0.00019998,2,"2025-05-01T08:30:37.612",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524295,1746088237621,-500.0,0.00019998,2,"2025-05-01T08:30:37.621",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524296,1746088237630,-500.0,0.00019998,2,"2025-05-01T08:30:37.630",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524297,1746088237639,-500.0,0.00019998,2,"2025-05-01T08:30:37.639",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524298,1746088237647,-500.0,0.00019998,2,"2025-05-01T08:30:37.647",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524299,1746088237655,-500.0,0.00019998,2,"2025-05-01T08:30:37.655",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524300,1746088237663,-500.0,0.00019998,2,"2025-05-01T08:30:37.663",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524301,1746088237671,-500.0,0.00019998,2,"2025-05-01T08:30:37.671",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524302,1746088237680,-500.0,0.00019998,2,"2025-05-01T08:30:37.680",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524303,1746088237689,-500.0,0.00019998,2,"2025-05-01T08:30:37.689",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524304,1746088237699,-500.0,0.00019998,2,"2025-05-01T08:30:37.699",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524305,1746088237708,-500.0,0.00019998,2,"2025-05-01T08:30:37.708",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524306,1746088237718,-500.0,0.00019998,2,"2025-05-01T08:30:37.718",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524307,1746088237728,-500.0,0.00019998,2,"2025-05-01T08:30:37.728",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524308,1746088237737,-500.0,0.00019998,2,"2025-05-01T08:30:37.737",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524309,1746088237746,-500.0,0.00019998,2,"2025-05-01T08:30:37.746",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524310,1746088237755,-500.0,0.00019998,2,"2025-05-01T08:30:37.755",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524311,1746088237764,-500.0,0.00019998,2,"2025-05-01T08:30:37.764",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524312,1746088237773,-500.0,0.00019998,2,"2025-05-01T08:30:37.773",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524313,1746088237782,-500.0,0.00019998,2,"2025-05-01T08:30:37.782",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524314,1746088237792,-339.17291061,0.00019998,2,"2025-05-01T08:30:37.792",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524315,1746088237801,-500.0,0.00019998,2,"2025-05-01T08:30:37.801",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524316,1746088237810,-500.0,0.00019998,2,"2025-05-01T08:30:37.810",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524317,1746088237819,-500.0,0.00019998,2,"2025-05-01T08:30:37.819",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524318,1746088237828,-500.0,0.00019998,2,"2025-05-01T08:30:37.828",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524319,1746088237838,-500.0,0.00019998,2,"2025-05-01T08:30:37.838",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524320,1746088237849,-500.0,0.00019998,2,"2025-05-01T08:30:37.849",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524321,1746088237859,-500.0,0.00019998,2,"2025-05-01T08:30:37.859",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524322,1746088237868,-500.0,0.00019998,2,"2025-05-01T08:30:37.868",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524323,1746088237878,-500.0,0.00019998,2,"2025-05-01T08:30:37.878",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524324,1746088237887,-500.0,0.00019998,2,"2025-05-01T08:30:37.887",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524325,1746088237896,-500.0,0.00019998,2,"2025-05-01T08:30:37.896",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524326,1746088237907,-500.0,0.00019998,2,"2025-05-01T08:30:37.907",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524327,1746088237916,-500.0,0.00019998,2,"2025-05-01T08:30:37.916",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524329,1746088237926,-500.0,0.00019998,2,"2025-05-01T08:30:37.926",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524330,1746088237935,-500.0,0.00019998,2,"2025-05-01T08:30:37.935",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524331,1746088237944,-500.0,0.00019998,2,"2025-05-01T08:30:37.944",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524332,1746088237954,-500.0,0.00019998,2,"2025-05-01T08:30:37.954",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524333,1746088238125,-500.0,0.00019998,2,"2025-05-01T08:30:38.125",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524334,1746088238152,-500.0,0.00019998,2,"2025-05-01T08:30:38.152",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524335,1746088238162,-300.0,0.00019998,2,"2025-05-01T08:30:38.162",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524336,1746088238171,-500.0,0.00019998,2,"2025-05-01T08:30:38.171",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524337,1746088238181,-500.0,0.00019998,2,"2025-05-01T08:30:38.181",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524338,1746088238190,-500.0,0.00019998,2,"2025-05-01T08:30:38.190",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524339,1746088238199,-500.0,0.00019998,2,"2025-05-01T08:30:38.199",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524340,1746088238209,-500.0,0.00019998,2,"2025-05-01T08:30:38.209",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524341,1746088238219,-500.0,0.00019998,2,"2025-05-01T08:30:38.219",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524342,1746088238228,-54593.46258071,0.0002,2,"2025-05-01T08:30:38.228",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524343,1746088238240,-4402296.59220571,0.0002,2,"2025-05-01T08:30:38.240",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524344,1746088238253,-582.68101033,0.0002,2,"2025-05-01T08:30:38.253",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524345,1746088239597,-558.89350208,0.0002,2,"2025-05-01T08:30:39.597",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524346,1746088239609,-1253.07843735,0.0002,2,"2025-05-01T08:30:39.609",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524347,1746088239652,-1600.66583222,0.0002,2,"2025-05-01T08:30:39.652",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524348,1746088239708,-454.93304998,0.0002,2,"2025-05-01T08:30:39.708",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524349,1746088239839,-21172.64832127,0.0002,2,"2025-05-01T08:30:39.839",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524351,1746088239922,-660.0,0.0002,2,"2025-05-01T08:30:39.922",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524352,1746088239933,-21765.4854165,0.0002,2,"2025-05-01T08:30:39.933",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524355,1746088240055,-304551.55122879,0.0002,2,"2025-05-01T08:30:40.055",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524438,1746088245396,-1554.76,0.000199,2,"2025-05-01T08:30:45.396",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524439,1746088245557,-318.8803487,0.000199,2,"2025-05-01T08:30:45.557",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524440,1746088245568,-310.0594,0.000199,2,"2025-05-01T08:30:45.568",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524441,1746088245772,-15.45705502,0.000199,2,"2025-05-01T08:30:45.772",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524442,1746088245782,-4491.97653214,0.0002,2,"2025-05-01T08:30:45.782",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524453,1746088245895,-364.3572772,0.0002,2,"2025-05-01T08:30:45.895",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524465,1746088383224,218.92006973,0.00019,8,"2025-05-01T08:33:03.224",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524466,1746088422228,1000.0,0.00032,60,"2025-05-01T08:33:42.228",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524471,1746088693951,359.65006695,0.00032876,60,"2025-05-01T08:38:13.951",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524474,1746088742103,1825.43049055,0.00022624,7,"2025-05-01T08:39:02.103",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524475,1746088906123,1764.58280753,0.00022624,7,"2025-05-01T08:41:46.123",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524477,1746089060768,796.44,0.00019255,2,"2025-05-01T08:44:20.768",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524479,1746089062576,1705.76338062,0.00022624,7,"2025-05-01T08:44:22.576",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524480,1746089221273,1648.90460126,0.00022624,7,"2025-05-01T08:47:01.273",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524485,1746089255410,169.04,0.00019178,2,"2025-05-01T08:47:35.410",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524486,1746089290045,250.0,0.00017,2,"2025-05-01T08:48:10.045",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524487,1746089291689,300.0,0.00019,2,"2025-05-01T08:48:11.689",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524491,1746089313401,152.0,0.00016938,2,"2025-05-01T08:48:33.401",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524501,1746089378019,1593.94111455,0.00022624,7,"2025-05-01T08:49:38.019",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524508,1746089431651,-318.35232145,0.000196,2,"2025-05-01T08:50:31.651",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524509,1746089431697,-490.99967855,0.000196,2,"2025-05-01T08:50:31.697",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524510,1746089431720,-338.53820879,0.0001988,2,"2025-05-01T08:50:31.720",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524511,1746089431747,-1200.0,0.00019899,2,"2025-05-01T08:50:31.747",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524512,1746089431771,-11211.992,0.000199,2,"2025-05-01T08:50:31.771",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524513,1746089431794,-237.9239797,0.000199,2,"2025-05-01T08:50:31.794",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524514,1746089431817,-171.19106511,0.000199,2,"2025-05-01T08:50:31.817",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524515,1746089431839,-170.99894228,0.000199,2,"2025-05-01T08:50:31.839",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524516,1746089431862,-6270.5633,0.000199,2,"2025-05-01T08:50:31.862",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524517,1746089431886,-408.49388136,0.000199,2,"2025-05-01T08:50:31.886",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524518,1746089431907,-2951.81564044,0.000199,2,"2025-05-01T08:50:31.907",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524519,1746089431929,-187.05735636,0.000199,2,"2025-05-01T08:50:31.929",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524520,1746089431951,-516.55633356,0.00019973,2,"2025-05-01T08:50:31.951",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524521,1746089431972,-291.86484364,0.00019973,2,"2025-05-01T08:50:31.972",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524522,1746089431993,-314.99020137,0.00019973,2,"2025-05-01T08:50:31.993",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524523,1746089432015,-500.0,0.00019973,2,"2025-05-01T08:50:32.015",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524526,1746089432039,-408.49388127,0.00019985,2,"2025-05-01T08:50:32.039",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524529,1746089432060,-172.5032771,0.00019985,2,"2025-05-01T08:50:32.060",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524533,1746089432087,-500.0,0.00019999,2,"2025-05-01T08:50:32.087",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524538,1746089432115,-413.91729106,0.00019999,2,"2025-05-01T08:50:32.115",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524543,1746089432142,-500.0,0.00019999,2,"2025-05-01T08:50:32.142",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524547,1746089432176,-500.0,0.00019999,2,"2025-05-01T08:50:32.176",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524551,1746089432203,-500.0,0.00019999,2,"2025-05-01T08:50:32.203",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524555,1746089432232,-500.0,0.00019999,2,"2025-05-01T08:50:32.232",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524559,1746089432259,-500.0,0.00019999,2,"2025-05-01T08:50:32.259",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524591,1746089432552,-109819.89011941,0.0002,2,"2025-05-01T08:50:32.552",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524643,1746089433045,-451.3,0.0002,2,"2025-05-01T08:50:33.045",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524645,1746089433057,-15422.6634235,0.0002,2,"2025-05-01T08:50:33.057",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524648,1746089433069,-3610.19850992,0.0002,2,"2025-05-01T08:50:33.069",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524650,1746089433080,-10538.161073,0.0002,2,"2025-05-01T08:50:33.080",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524652,1746089433092,-2416.38369393,0.0002,2,"2025-05-01T08:50:33.092",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524878,1746089437856,-1122.3468552,0.0002,2,"2025-05-01T08:50:37.856",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524879,1746089437915,-4402296.59220571,0.0002,2,"2025-05-01T08:50:37.915",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524960,1746089445880,-993.20151938,0.000199,2,"2025-05-01T08:50:45.880",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524961,1746089445890,-348.94438892,0.000199,2,"2025-05-01T08:50:45.890",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524962,1746089445899,-73.65219588,0.0002,2,"2025-05-01T08:50:45.899",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524963,1746089445910,-8882.5,0.0002,2,"2025-05-01T08:50:45.910",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524968,1746089446741,-1133.84439835,0.0002,2,"2025-05-01T08:50:46.741",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524969,1746089446750,-503417.65432963,0.0002,2,"2025-05-01T08:50:46.750",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524970,1746089446764,-3933.38051244,0.0002,2,"2025-05-01T08:50:46.764",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524971,1746089499504,-1593.94111455,0.00021762,5,"2025-05-01T08:51:39.504",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524972,1746089502173,-348.94438891,0.00019908,2,"2025-05-01T08:51:42.173",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524973,1746089502200,-348.94438891,0.00019916,2,"2025-05-01T08:51:42.200",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524974,1746089502228,-348.94438891,0.00019923,2,"2025-05-01T08:51:42.228",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524975,1746089502257,-348.94438891,0.00019931,2,"2025-05-01T08:51:42.257",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524976,1746089502293,-348.94438891,0.00019939,2,"2025-05-01T08:51:42.293",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524977,1746089502323,-348.94438891,0.00019947,2,"2025-05-01T08:51:42.323",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524978,1746089502352,-348.94438891,0.00019954,2,"2025-05-01T08:51:42.352",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524979,1746089502383,-348.94438891,0.00019962,2,"2025-05-01T08:51:42.383",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524980,1746089502412,-163.26348333,0.0001997,2,"2025-05-01T08:51:42.412",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524981,1746089502442,-164.84650931,0.0001997,2,"2025-05-01T08:51:42.442",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524982,1746089502474,-348.94438891,0.0001997,2,"2025-05-01T08:51:42.474",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524983,1746089502503,-500.77379964,0.00019973,2,"2025-05-01T08:51:42.503",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524984,1746089502532,-550.0,0.00019999,2,"2025-05-01T08:51:42.532",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524985,1746089502565,-491.01437173,0.00019999,2,"2025-05-01T08:51:42.565",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524986,1746089502818,-1531041.0246716,0.0002,2,"2025-05-01T08:51:42.818",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524987,1746089524558,200.1992586,0.0003,30,"2025-05-01T08:52:04.558",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524988,1746089533995,1487.67837358,0.00021762,5,"2025-05-01T08:52:13.995",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524989,1746089534284,1487.67837358,0.00022624,7,"2025-05-01T08:52:14.284",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524990,1746089666109,299.99999901,0.000328,120,"2025-05-01T08:54:26.109",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524991,1746089692524,5103.71490914,0.00021762,5,"2025-05-01T08:54:52.524",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524992,1746089754192,-1056.434684,0.0001987,2,"2025-05-01T08:55:54.192",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524993,1746089874020,-393.22347008,0.00019873,2,"2025-05-01T08:57:54.020",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524994,1746090205089,1146.34,0.00017421,2,"2025-05-01T09:03:25.089",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524995,1746090258966,169.04,0.00019178,2,"2025-05-01T09:04:18.966",0.00045625000000000006,85.0,0.9900975042404891,3118933083.0903554]
[359524997,1746090351402,500.0,0.00019276,2,"2025-05-01T09:05:51.402",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359524998,1746090354482,151.99,0.00019276,2,"2025-05-01T09:05:54.482",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359524999,1746090355240,151.99,0.00019295,2,"2025-05-01T09:05:55.240",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525000,1746090355439,151.99,0.00019314,2,"2025-05-01T09:05:55.439",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525001,1746090401130,-540.0,0.00019327,2,"2025-05-01T09:06:41.130",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525002,1746090417349,-1057.0,0.00019327,2,"2025-05-01T09:06:57.349",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525005,1746090459893,310.0,0.00019209,2,"2025-05-01T09:07:39.893",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525006,1746090459919,690.0,0.00019209,2,"2025-05-01T09:07:39.919",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525007,1746090479389,1056.434684,0.0001923,2,"2025-05-01T09:07:59.389",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525008,1746090482443,150.0,0.00019315,2,"2025-05-01T09:08:02.443",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525012,1746090556014,250.0,0.00019048,2,"2025-05-01T09:09:16.014",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525013,1746090561517,308.5,0.00019048,2,"2025-05-01T09:09:21.517",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525018,1746090583371,200.0,0.00019048,2,"2025-05-01T09:09:43.371",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525019,1746090605178,247.2,0.00019048,2,"2025-05-01T09:10:05.178",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525020,1746090617979,23900.0,0.00019048,2,"2025-05-01T09:10:17.979",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525023,1746090631914,-261.74,0.00019327,2,"2025-05-01T09:10:31.914",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525024,1746090631925,-250.0,0.00019328,2,"2025-05-01T09:10:31.925",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525025,1746090631935,-200.0,0.00019328,2,"2025-05-01T09:10:31.935",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525026,1746090631944,-200.0,0.0001933,2,"2025-05-01T09:10:31.944",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525027,1746090631954,-146.70493665,0.00019333,2,"2025-05-01T09:10:31.954",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525028,1746090632178,-3.29506335,0.00019333,2,"2025-05-01T09:10:32.178",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525029,1746090632188,-151.99,0.00019334,2,"2025-05-01T09:10:32.188",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525030,1746090632198,-200.0,0.00019344,2,"2025-05-01T09:10:32.198",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525031,1746090632209,-151.99,0.00019353,2,"2025-05-01T09:10:32.209",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525032,1746090632218,-151.99,0.00019372,2,"2025-05-01T09:10:32.218",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525036,1746090632451,-201.07188704,0.00019441,2,"2025-05-01T09:10:32.451",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525041,1746090637807,-2.94811296,0.00019441,2,"2025-05-01T09:10:37.807",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525042,1746090637817,-415.44706303,0.00019445,2,"2025-05-01T09:10:37.817",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525043,1746090637828,-152.52,0.00019545,2,"2025-05-01T09:10:37.828",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525044,1746090637838,-415.44706301,0.00019673,2,"2025-05-01T09:10:37.838",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525045,1746090637847,-1146.34,0.00019685,2,"2025-05-01T09:10:37.847",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525046,1746090637857,-500.0,0.0001976,2,"2025-05-01T09:10:37.857",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525047,1746090637867,-209.95,0.0001989,2,"2025-05-01T09:10:37.867",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525048,1746090637876,-1200.0,0.0001989,2,"2025-05-01T09:10:37.876",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525049,1746090637887,-200.0,0.00019891,2,"2025-05-01T09:10:37.887",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525050,1746090637896,-194.596614,0.00019891,2,"2025-05-01T09:10:37.896",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525051,1746090637907,-305.403386,0.00019891,2,"2025-05-01T09:10:37.907",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525052,1746090637917,-388.56045218,0.00019891,2,"2025-05-01T09:10:37.917",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525053,1746090637927,-187.15279199,0.00019891,2,"2025-05-01T09:10:37.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525054,1746090637937,-300.0,0.00019897,2,"2025-05-01T09:10:37.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525055,1746090637946,-300.0,0.00019898,2,"2025-05-01T09:10:37.946",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525056,1746090637955,-2106.1887,0.000199,2,"2025-05-01T09:10:37.955",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525057,1746090637965,-442.83263861,0.000199,2,"2025-05-01T09:10:37.965",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525058,1746090637975,-171.19106511,0.000199,2,"2025-05-01T09:10:37.975",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525059,1746090637984,-415.44706301,0.000199,2,"2025-05-01T09:10:37.984",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525060,1746090637993,-164.8465093,0.000199,2,"2025-05-01T09:10:37.993",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525061,1746090638002,-241.55673044,0.0001997,2,"2025-05-01T09:10:38.002",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525062,1746090638015,-500.0,0.00019973,2,"2025-05-01T09:10:38.015",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525063,1746090638024,-512.48227853,0.00019973,2,"2025-05-01T09:10:38.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525064,1746090638034,-500.0,0.00019973,2,"2025-05-01T09:10:38.034",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525065,1746090638043,-430.50846022,0.00019973,2,"2025-05-01T09:10:38.043",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525066,1746090638054,-552.49428965,0.00019973,2,"2025-05-01T09:10:38.054",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525067,1746090638063,-500.0,0.00019973,2,"2025-05-01T09:10:38.063",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525068,1746090638073,-500.0,0.00019973,2,"2025-05-01T09:10:38.073",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525069,1746090638082,-500.0,0.00019973,2,"2025-05-01T09:10:38.082",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525071,1746090638092,-503.10346158,0.00019973,2,"2025-05-01T09:10:38.092",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525072,1746090638101,-500.0,0.00019973,2,"2025-05-01T09:10:38.101",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525073,1746090638110,-500.0,0.00019973,2,"2025-05-01T09:10:38.110",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525074,1746090638119,-158.92,0.0001999,2,"2025-05-01T09:10:38.119",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525075,1746090638128,-158.92,0.0001999,2,"2025-05-01T09:10:38.128",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525076,1746090638139,-158.92,0.0001999,2,"2025-05-01T09:10:38.139",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525077,1746090638148,-158.92,0.0001999,2,"2025-05-01T09:10:38.148",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525078,1746090638157,-158.92,0.0001999,2,"2025-05-01T09:10:38.157",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525079,1746090638167,-158.92,0.0001999,2,"2025-05-01T09:10:38.167",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525080,1746090638177,-158.92,0.0001999,2,"2025-05-01T09:10:38.177",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525081,1746090638187,-1063.528,0.00019999,2,"2025-05-01T09:10:38.187",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525082,1746090638196,-170.394,0.00019999,2,"2025-05-01T09:10:38.196",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525083,1746090638206,-500.0,0.00019999,2,"2025-05-01T09:10:38.206",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525084,1746090638216,-500.0,0.00019999,2,"2025-05-01T09:10:38.216",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525085,1746090638226,-500.0,0.00019999,2,"2025-05-01T09:10:38.226",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525087,1746090638236,-500.0,0.00019999,2,"2025-05-01T09:10:38.236",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525088,1746090638245,-500.0,0.00019999,2,"2025-05-01T09:10:38.245",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525090,1746090638254,-500.0,0.00019999,2,"2025-05-01T09:10:38.254",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525092,1746090638263,-500.0,0.00019999,2,"2025-05-01T09:10:38.263",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525094,1746090638272,-242.81931516,0.00019999,2,"2025-05-01T09:10:38.272",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525096,1746090638282,-500.0,0.00019999,2,"2025-05-01T09:10:38.282",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525098,1746090638291,-500.0,0.00019999,2,"2025-05-01T09:10:38.291",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525100,1746090638300,-500.0,0.00019999,2,"2025-05-01T09:10:38.300",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525102,1746090638309,-500.0,0.00019999,2,"2025-05-01T09:10:38.309",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525104,1746090638318,-500.0,0.00019999,2,"2025-05-01T09:10:38.318",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525106,1746090638327,-550.0,0.00019999,2,"2025-05-01T09:10:38.327",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525108,1746090638336,-15878.43260748,0.0002,2,"2025-05-01T09:10:38.336",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525110,1746090638348,-1383.1460726,0.0002,2,"2025-05-01T09:10:38.348",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525114,1746090638370,-462.86720346,0.0002,2,"2025-05-01T09:10:38.370",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525116,1746090638381,-1756.27846413,0.0002,2,"2025-05-01T09:10:38.381",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525119,1746090638404,-1279.52986034,0.0002,2,"2025-05-01T09:10:38.404",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525210,1746090640084,-370.61301976,0.0002,2,"2025-05-01T09:10:40.084",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525211,1746090640102,-477.60483963,0.0002,2,"2025-05-01T09:10:40.102",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525212,1746090640115,-1209443.49779551,0.0002,2,"2025-05-01T09:10:40.115",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525213,1746090640125,-680.23586531,0.0002,2,"2025-05-01T09:10:40.125",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525214,1746090640136,-1350.06,0.00020117,2,"2025-05-01T09:10:40.136",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525215,1746090640146,-258.52,0.00020191,2,"2025-05-01T09:10:40.146",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525216,1746090640155,-200.0,0.00020353,2,"2025-05-01T09:10:40.155",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525217,1746090640167,-85420.26911659,0.00020541,2,"2025-05-01T09:10:40.167",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525218,1746090640176,-812.61,0.00020551,2,"2025-05-01T09:10:40.176",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525219,1746090640187,-259.77,0.00020764,2,"2025-05-01T09:10:40.187",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525220,1746090640198,-1000.0,0.00020892,2,"2025-05-01T09:10:40.198",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525221,1746090640209,-4933.59107889,0.000209,4,"2025-05-01T09:10:40.209",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525222,1746090640221,-350.0,0.00021,2,"2025-05-01T09:10:40.221",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525223,1746090640232,-300.62,0.00021017,2,"2025-05-01T09:10:40.232",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525224,1746090640241,-115232.0435771,0.00021031,2,"2025-05-01T09:10:40.241",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525225,1746090640251,-301.08,0.00021031,2,"2025-05-01T09:10:40.251",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525226,1746090640262,-304.87,0.00021031,2,"2025-05-01T09:10:40.262",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525227,1746090640273,-302.83,0.00021103,2,"2025-05-01T09:10:40.273",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525228,1746090640283,-300.91,0.00021103,2,"2025-05-01T09:10:40.283",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525229,1746090640293,-585.13,0.00021173,2,"2025-05-01T09:10:40.293",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525230,1746090640302,-150.0,0.00021173,2,"2025-05-01T09:10:40.302",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525231,1746090640312,-250.0,0.0002126,2,"2025-05-01T09:10:40.312",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525232,1746090640322,-200.0,0.0002126,2,"2025-05-01T09:10:40.322",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525233,1746090640331,-250.0,0.0002126,2,"2025-05-01T09:10:40.331",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525234,1746090640341,-200.0,0.0002126,2,"2025-05-01T09:10:40.341",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525235,1746090640351,-5122.4,0.0002137,2,"2025-05-01T09:10:40.351",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525236,1746090640361,-970.49,0.000216,2,"2025-05-01T09:10:40.361",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525237,1746090640371,-1000.0,0.00021644,2,"2025-05-01T09:10:40.371",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525238,1746090640380,-420.0,0.00021668,2,"2025-05-01T09:10:40.380",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525239,1746090640391,-420.0,0.00021669,2,"2025-05-01T09:10:40.391",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525240,1746090640401,-10996.11931678,0.00021756,2,"2025-05-01T09:10:40.401",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525241,1746090640411,-29999.99,0.00021757,2,"2025-05-01T09:10:40.411",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525242,1746090640421,-195.87113196,0.00021758,2,"2025-05-01T09:10:40.421",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525243,1746090640431,-13361.5027854,0.00021758,2,"2025-05-01T09:10:40.431",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525244,1746090640443,-206765.5717348,0.00021758,2,"2025-05-01T09:10:40.443",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525245,1746090640453,-4347.5438646,0.00021758,2,"2025-05-01T09:10:40.453",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525246,1746090640463,-566.8427407,0.00021758,2,"2025-05-01T09:10:40.463",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525247,1746090640474,-18467.6810311,0.00021758,2,"2025-05-01T09:10:40.474",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525248,1746090640484,-181.7206823,0.00021758,2,"2025-05-01T09:10:40.484",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525249,1746090640495,-4933.59107884,0.00021762,5,"2025-05-01T09:10:40.495",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525250,1746090640505,-1680.0,0.00021765,2,"2025-05-01T09:10:40.505",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525251,1746090640514,-501.61179285,0.00021773,2,"2025-05-01T09:10:40.514",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525252,1746090640525,-500.0,0.00021773,2,"2025-05-01T09:10:40.525",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525253,1746090640534,-500.0,0.00021773,2,"2025-05-01T09:10:40.534",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525254,1746090640544,-500.0,0.00021773,2,"2025-05-01T09:10:40.544",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525255,1746090640553,-500.0,0.00021773,2,"2025-05-01T09:10:40.553",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525256,1746090640564,-500.0,0.00021773,2,"2025-05-01T09:10:40.564",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525257,1746090640574,-500.0,0.00021773,2,"2025-05-01T09:10:40.574",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525258,1746090640585,-500.0,0.00021773,2,"2025-05-01T09:10:40.585",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525259,1746090640595,-500.0,0.00021773,2,"2025-05-01T09:10:40.595",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525260,1746090640605,-500.0,0.00021773,2,"2025-05-01T09:10:40.605",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525261,1746090640619,-474.51724359,0.00021773,2,"2025-05-01T09:10:40.619",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525262,1746090640628,-501.06029694,0.00021773,2,"2025-05-01T09:10:40.628",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525263,1746090640638,-500.0,0.00021773,2,"2025-05-01T09:10:40.638",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525264,1746090640648,-500.0,0.00021773,2,"2025-05-01T09:10:40.648",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525265,1746090640658,-500.68481339,0.00021773,2,"2025-05-01T09:10:40.658",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525266,1746090640667,-500.0,0.00021773,2,"2025-05-01T09:10:40.667",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525267,1746090640677,-500.0,0.00021773,2,"2025-05-01T09:10:40.677",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525268,1746090640688,-500.0,0.00021773,2,"2025-05-01T09:10:40.688",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525269,1746090640697,-500.0,0.00021773,2,"2025-05-01T09:10:40.697",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525270,1746090640707,-501.41990566,0.00021773,2,"2025-05-01T09:10:40.707",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525271,1746090640716,-502.84836243,0.00021773,2,"2025-05-01T09:10:40.716",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525272,1746090640726,-508.28233105,0.00021773,2,"2025-05-01T09:10:40.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525273,1746090640736,-500.0,0.00021773,2,"2025-05-01T09:10:40.736",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525274,1746090640745,-504.94248061,0.00021773,2,"2025-05-01T09:10:40.745",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525275,1746090640755,-500.0,0.00021773,2,"2025-05-01T09:10:40.755",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525276,1746090640765,-511.2749024,0.00021773,2,"2025-05-01T09:10:40.765",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525277,1746090640774,-7631.19745149,0.0002187,2,"2025-05-01T09:10:40.774",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525278,1746090640784,-150.0,0.00021917,2,"2025-05-01T09:10:40.784",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525279,1746090640794,-259.77,0.00021918,2,"2025-05-01T09:10:40.794",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525280,1746090640804,-1146.34,0.00021949,2,"2025-05-01T09:10:40.804",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525281,1746090640813,-304.17,0.00022003,2,"2025-05-01T09:10:40.813",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525282,1746090640822,-301.74,0.00022003,2,"2025-05-01T09:10:40.822",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525283,1746090640831,-305.78,0.00022003,2,"2025-05-01T09:10:40.831",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525284,1746090640841,-303.01,0.00022003,2,"2025-05-01T09:10:40.841",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525285,1746090640851,-305.44,0.00022003,2,"2025-05-01T09:10:40.851",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525286,1746090640860,-305.95,0.00022003,2,"2025-05-01T09:10:40.860",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525287,1746090640870,-301.3,0.00022019,2,"2025-05-01T09:10:40.870",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525288,1746090640879,-304.86,0.00022019,2,"2025-05-01T09:10:40.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525289,1746090640888,-305.79,0.00022019,2,"2025-05-01T09:10:40.888",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525290,1746090640898,-304.62,0.00022019,2,"2025-05-01T09:10:40.898",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525291,1746090640907,-305.09,0.00022019,2,"2025-05-01T09:10:40.907",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525292,1746090640918,-302.36,0.00022019,2,"2025-05-01T09:10:40.918",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525293,1746090640927,-300.1,0.00022019,2,"2025-05-01T09:10:40.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525294,1746090640937,-301.39,0.00022031,2,"2025-05-01T09:10:40.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525295,1746090640946,-302.16,0.00022103,2,"2025-05-01T09:10:40.946",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525296,1746090640955,-304.95,0.00022103,2,"2025-05-01T09:10:40.955",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525297,1746090640964,-305.56,0.00022103,2,"2025-05-01T09:10:40.964",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525298,1746090640974,-449.99525485,0.00022103,2,"2025-05-01T09:10:40.974",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525299,1746090640983,-442.8326386,0.00022344,2,"2025-05-01T09:10:40.983",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525300,1746090640992,-300.0,0.00022543,2,"2025-05-01T09:10:40.992",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525301,1746090641002,-4933.59107884,0.00022624,7,"2025-05-01T09:10:41.002",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525302,1746090641013,-400.0,0.00023,2,"2025-05-01T09:10:41.013",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525303,1746090641022,-202.4823363,0.00023,2,"2025-05-01T09:10:41.022",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525304,1746090641032,-259.77,0.00023072,2,"2025-05-01T09:10:41.032",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525305,1746090641042,-150.0,0.00023287,2,"2025-05-01T09:10:41.042",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525306,1746090641051,-166.66,0.00023409,2,"2025-05-01T09:10:41.051",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525307,1746090641061,-4933.59107884,0.00023486,9,"2025-05-01T09:10:41.061",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525308,1746090641070,-1000.0,0.00023503,2,"2025-05-01T09:10:41.070",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525309,1746090641079,-189.0,0.00023596,2,"2025-05-01T09:10:41.079",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525310,1746090641089,-587.0,0.00023598,2,"2025-05-01T09:10:41.089",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525311,1746090641099,-2351.0,0.00023816,2,"2025-05-01T09:10:41.099",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525312,1746090641109,-1121.83,0.00023836,2,"2025-05-01T09:10:41.109",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525313,1746090641118,-300.0,0.00023912,2,"2025-05-01T09:10:41.118",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525314,1746090641128,-1834.0,0.00024,2,"2025-05-01T09:10:41.128",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525315,1746090641137,-166.66,0.00024181,2,"2025-05-01T09:10:41.137",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525316,1746090641146,-1146.34,0.00024212,2,"2025-05-01T09:10:41.146",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525317,1746090641156,-259.77,0.00024225,2,"2025-05-01T09:10:41.156",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525318,1746090641165,-241.55673039,0.00024247,2,"2025-05-01T09:10:41.165",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525319,1746090641174,-4933.59107884,0.00024348,11,"2025-05-01T09:10:41.174",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525320,1746090641183,-150.01986085,0.00024388,2,"2025-05-01T09:10:41.183",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525321,1746090641193,-150.0,0.00024657,2,"2025-05-01T09:10:41.193",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525322,1746090641202,-1000.0,0.00024658,2,"2025-05-01T09:10:41.202",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525323,1746090641212,-181.0,0.0002474,2,"2025-05-01T09:10:41.212",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525324,1746090641221,-300.0,0.00024773,2,"2025-05-01T09:10:41.221",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525325,1746090641231,-442.8326386,0.00024789,2,"2025-05-01T09:10:41.231",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525326,1746090641240,-243948.682987,0.000248,3,"2025-05-01T09:10:41.240",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525327,1746090641250,-594633.919263,0.000249,3,"2025-05-01T09:10:41.250",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525328,1746090641259,-166.66,0.00024954,2,"2025-05-01T09:10:41.259",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525329,1746090641268,-257.03117795,0.00025,2,"2025-05-01T09:10:41.268",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525330,1746090641278,-450.0,0.00025,2,"2025-05-01T09:10:41.278",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525331,1746090641288,-3279.0,0.00025,7,"2025-05-01T09:10:41.288",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525332,1746090641297,-456.0,0.00025,7,"2025-05-01T09:10:41.297",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525333,1746090641306,-4933.59107884,0.0002521,12,"2025-05-01T09:10:41.306",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525334,1746090641316,-200.68964993,0.00025321,2,"2025-05-01T09:10:41.316",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525335,1746090641325,-259.77,0.00025379,2,"2025-05-01T09:10:41.325",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525336,1746090641334,-1000.0,0.00025452,2,"2025-05-01T09:10:41.334",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525337,1746090641344,-498.7842668,0.00025452,2,"2025-05-01T09:10:41.344",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525338,1746090641355,-500.0,0.00025452,2,"2025-05-01T09:10:41.355",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525339,1746090641364,-823.0,0.00025698,2,"2025-05-01T09:10:41.364",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525340,1746090641375,-166.66,0.00025727,2,"2025-05-01T09:10:41.375",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525341,1746090641384,-250.0,0.00025834,2,"2025-05-01T09:10:41.384",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525342,1746090641394,-189743.0,0.000259,2,"2025-05-01T09:10:41.394",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525343,1746090641403,-150.0,0.00026027,2,"2025-05-01T09:10:41.403",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525344,1746090641413,-1717.0,0.00026061,2,"2025-05-01T09:10:41.413",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525345,1746090641423,-4933.59107884,0.00026072,14,"2025-05-01T09:10:41.423",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525346,1746090641434,-1000.0,0.00026115,2,"2025-05-01T09:10:41.434",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525347,1746090641444,-1019.0,0.00026301,5,"2025-05-01T09:10:41.444",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525348,1746090641453,-1146.34,0.00026476,2,"2025-05-01T09:10:41.453",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525349,1746090641463,-166.66,0.00026499,2,"2025-05-01T09:10:41.463",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525350,1746090641472,-259.77,0.00026532,2,"2025-05-01T09:10:41.472",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525351,1746090641481,-5569.0,0.000266,3,"2025-05-01T09:10:41.481",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525352,1746090641491,-4632.5225313,0.00026764,2,"2025-05-01T09:10:41.491",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525353,1746090641500,-603.9989129,0.00026764,2,"2025-05-01T09:10:41.500",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525354,1746090641510,-19678.2254861,0.00026764,2,"2025-05-01T09:10:41.510",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525355,1746090641520,-12524.0707674,0.00026782,2,"2025-05-01T09:10:41.520",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525356,1746090641529,-193806.5421418,0.00026782,2,"2025-05-01T09:10:41.529",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525357,1746090641540,-181.7206823,0.00026916,2,"2025-05-01T09:10:41.540",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525358,1746090641551,-4933.59107884,0.00026934,16,"2025-05-01T09:10:41.551",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525359,1746090641561,-500.0,0.00027,2,"2025-05-01T09:10:41.561",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525360,1746090641570,-442.8326386,0.00027233,2,"2025-05-01T09:10:41.570",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525361,1746090641579,-1002.31288123,0.00027252,2,"2025-05-01T09:10:41.579",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525362,1746090641590,-505.53479803,0.00027252,2,"2025-05-01T09:10:41.590",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525363,1746090641600,-1000.0,0.00027252,2,"2025-05-01T09:10:41.600",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525364,1746090641610,-214.88975929,0.00027252,2,"2025-05-01T09:10:41.610",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525365,1746090641621,-1000.0,0.00027252,2,"2025-05-01T09:10:41.621",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525366,1746090641630,-1003.55822071,0.00027252,2,"2025-05-01T09:10:41.630",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525367,1746090641640,-1000.0,0.00027252,2,"2025-05-01T09:10:41.640",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525368,1746090641651,-1000.0,0.00027252,2,"2025-05-01T09:10:41.651",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525369,1746090641660,-507.79745625,0.00027252,2,"2025-05-01T09:10:41.660",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525370,1746090641669,-177.75275273,0.00027252,2,"2025-05-01T09:10:41.669",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525371,1746090641679,-407.34403053,0.00027252,2,"2025-05-01T09:10:41.679",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525372,1746090641691,-1000.0,0.00027252,2,"2025-05-01T09:10:41.691",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525373,1746090641701,-1000.0,0.00027252,2,"2025-05-01T09:10:41.701",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525374,1746090641711,-502.20572104,0.00027252,2,"2025-05-01T09:10:41.711",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525375,1746090641720,-504.14251621,0.00027252,2,"2025-05-01T09:10:41.720",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525376,1746090641729,-1000.0,0.00027252,2,"2025-05-01T09:10:41.729",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525377,1746090641739,-166.66,0.00027272,2,"2025-05-01T09:10:41.739",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525378,1746090641748,-485.48267428,0.00027397,2,"2025-05-01T09:10:41.748",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525379,1746090641757,-208.06400326,0.00027397,2,"2025-05-01T09:10:41.757",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525380,1746090641766,-150.0,0.00027397,2,"2025-05-01T09:10:41.766",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525381,1746090641776,-6633.98,0.00027397,2,"2025-05-01T09:10:41.776",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525382,1746090641786,-300.0,0.00027397,2,"2025-05-01T09:10:41.786",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525383,1746090641795,-1000.0,0.00027397,2,"2025-05-01T09:10:41.795",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525384,1746090641804,-174.54,0.00027397,10,"2025-05-01T09:10:41.804",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525385,1746090641814,-4568.68,0.00027397,2,"2025-05-01T09:10:41.814",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525386,1746090641823,-1010.78,0.00027397,2,"2025-05-01T09:10:41.823",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525387,1746090641832,-434.96,0.00027397,2,"2025-05-01T09:10:41.832",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525388,1746090641841,-150.99,0.00027397,2,"2025-05-01T09:10:41.841",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525389,1746090641851,-3194.74,0.00027397,2,"2025-05-01T09:10:41.851",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525390,1746090641860,-9999.99,0.00027397,2,"2025-05-01T09:10:41.860",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525391,1746090641870,-499.99,0.00027397,2,"2025-05-01T09:10:41.870",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525392,1746090641879,-694.02,0.00027397,2,"2025-05-01T09:10:41.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525393,1746090641889,-999.99,0.00027397,2,"2025-05-01T09:10:41.889",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525394,1746090641898,-374.27818171,0.000274,2,"2025-05-01T09:10:41.898",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525395,1746090641908,-804.0,0.000274,2,"2025-05-01T09:10:41.908",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525396,1746090641918,-373.00134975,0.000274,2,"2025-05-01T09:10:41.918",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525397,1746090641927,-600.0,0.000274,2,"2025-05-01T09:10:41.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525398,1746090641937,-5569.0,0.000274,5,"2025-05-01T09:10:41.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525399,1746090641947,-259.77,0.00027686,2,"2025-05-01T09:10:41.947",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525400,1746090641956,-4933.59107884,0.00027797,17,"2025-05-01T09:10:41.956",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525401,1746090641965,-1152.0,0.00027985,2,"2025-05-01T09:10:41.965",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525402,1746090641975,-241.55673039,0.00028523,2,"2025-05-01T09:10:41.975",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525403,1746090641985,-4933.59107884,0.00028659,19,"2025-05-01T09:10:41.985",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525404,1746090641995,-1000.0,0.00028726,2,"2025-05-01T09:10:41.995",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525405,1746090642005,-1146.34,0.0002874,2,"2025-05-01T09:10:42.005",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525406,1746090642015,-150.0,0.00028767,2,"2025-05-01T09:10:42.015",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525407,1746090642024,-6633.98,0.00028767,2,"2025-05-01T09:10:42.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525408,1746090642034,-812.61,0.00028771,2,"2025-05-01T09:10:42.034",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525409,1746090642043,-259.77,0.0002884,2,"2025-05-01T09:10:42.043",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525410,1746090642053,-6797.84100435,0.00029,2,"2025-05-01T09:10:42.053",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525411,1746090642062,-54907.06774504,0.00029,2,"2025-05-01T09:10:42.062",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525412,1746090642071,-386.78279525,0.00029,6,"2025-05-01T09:10:42.071",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525413,1746090642081,-260.31776711,0.00029,2,"2025-05-01T09:10:42.081",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525414,1746090642091,-550.0,0.00029,2,"2025-05-01T09:10:42.091",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525415,1746090642100,-4933.59107884,0.00029521,21,"2025-05-01T09:10:42.100",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525416,1746090642108,-442.8326386,0.00029678,2,"2025-05-01T09:10:42.108",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525417,1746090642118,-500.0,0.00029873,5,"2025-05-01T09:10:42.118",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525418,1746090642127,-11072.45124997,0.0002991,2,"2025-05-01T09:10:42.127",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525419,1746090642266,-259.77,0.00029993,2,"2025-05-01T09:10:42.266",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525420,1746090642276,-1158.44044072,0.0003,10,"2025-05-01T09:10:42.276",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525421,1746090642285,-1246.67556792,0.0003,2,"2025-05-01T09:10:42.285",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525422,1746090642295,-159.0,0.0003,7,"2025-05-01T09:10:42.295",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525423,1746090642304,-265.74835313,0.0003,7,"2025-05-01T09:10:42.304",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525424,1746090642315,-213.0,0.0003,2,"2025-05-01T09:10:42.315",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525425,1746090642324,-10497.66,0.0003011,2,"2025-05-01T09:10:42.324",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525426,1746090642337,-150.0,0.00030136,2,"2025-05-01T09:10:42.337",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525427,1746090642348,-6633.98,0.00030137,2,"2025-05-01T09:10:42.348",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525428,1746090642358,-150.0,0.00030137,2,"2025-05-01T09:10:42.358",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525429,1746090642368,-610.0,0.00030137,2,"2025-05-01T09:10:42.368",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525430,1746090642378,-166.36249429,0.00030137,2,"2025-05-01T09:10:42.378",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525431,1746090642387,-169.04,0.00030247,2,"2025-05-01T09:10:42.387",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525432,1746090642396,-4933.59107884,0.00030383,22,"2025-05-01T09:10:42.396",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525433,1746090642405,-1613.0,0.00030476,2,"2025-05-01T09:10:42.405",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525434,1746090642415,-150.0,0.0003093,2,"2025-05-01T09:10:42.415",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525435,1746090642424,-600.0,0.00031,2,"2025-05-01T09:10:42.424",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525436,1746090642433,-1146.34,0.00031004,2,"2025-05-01T09:10:42.433",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525437,1746090642443,-259.77,0.00031147,2,"2025-05-01T09:10:42.443",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525438,1746090642452,-4933.59107884,0.00031245,24,"2025-05-01T09:10:42.452",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525439,1746090642462,-1000.0,0.00031337,2,"2025-05-01T09:10:42.462",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525440,1746090642471,-313.29156098,0.000314,30,"2025-05-01T09:10:42.471",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525441,1746090642481,-196.146347,0.00031492,2,"2025-05-01T09:10:42.481",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525442,1746090642490,-150.0,0.00031506,2,"2025-05-01T09:10:42.490",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525443,1746090642499,-6633.98,0.00031507,2,"2025-05-01T09:10:42.499",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525444,1746090642508,-150.0,0.00031723,2,"2025-05-01T09:10:42.508",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525445,1746090642517,-1533.56696301,0.00032,2,"2025-05-01T09:10:42.517",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525446,1746090642528,-4933.59107884,0.00032107,26,"2025-05-01T09:10:42.528",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525447,1746090642537,-442.8326386,0.00032122,2,"2025-05-01T09:10:42.537",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525448,1746090642547,-196.146347,0.00032279,2,"2025-05-01T09:10:42.547",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525449,1746090642556,-150.0,0.00032516,2,"2025-05-01T09:10:42.556",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525450,1746090642566,-241.55673039,0.000328,2,"2025-05-01T09:10:42.566",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525451,1746090642576,-4658.27428866,0.000328,2,"2025-05-01T09:10:42.576",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525452,1746090642585,-200.0,0.000328,2,"2025-05-01T09:10:42.585",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525453,1746090642595,-396.16628054,0.00032876,2,"2025-05-01T09:10:42.595",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525454,1746090642605,-200.0,0.00032876,2,"2025-05-01T09:10:42.605",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525456,1746090642619,-150.0,0.00032876,2,"2025-05-01T09:10:42.619",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525457,1746090642629,-200.0,0.00032876,2,"2025-05-01T09:10:42.629",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525458,1746090642638,-6633.98,0.00032877,2,"2025-05-01T09:10:42.638",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525459,1746090642647,-176.59,0.00032877,30,"2025-05-01T09:10:42.647",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525460,1746090642657,-331.98,0.00032877,2,"2025-05-01T09:10:42.657",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525461,1746090642667,-175.0,0.00032877,2,"2025-05-01T09:10:42.667",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525462,1746090642676,-804.65716414,0.000329,2,"2025-05-01T09:10:42.676",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525463,1746090642687,-204.10556556,0.0003293,30,"2025-05-01T09:10:42.687",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525464,1746090642696,-4933.59107884,0.00032969,28,"2025-05-01T09:10:42.696",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525465,1746090642705,-564.03684431,0.00033,120,"2025-05-01T09:10:42.705",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525466,1746090642715,-4561.98759854,0.00033,2,"2025-05-01T09:10:42.715",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525467,1746090642726,-650.0,0.00033,2,"2025-05-01T09:10:42.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525468,1746090642736,-213.0,0.00033,2,"2025-05-01T09:10:42.736",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525469,1746090642745,-196.146347,0.00033067,2,"2025-05-01T09:10:42.745",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525470,1746090642755,-216.8187967,0.000331,2,"2025-05-01T09:10:42.755",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525472,1746090642765,-200.0,0.00033128,2,"2025-05-01T09:10:42.765",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525473,1746090642775,-1000.0,0.00033165,2,"2025-05-01T09:10:42.775",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525474,1746090642785,-200.0,0.00033205,2,"2025-05-01T09:10:42.785",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525476,1746090642795,-200.0,0.00033205,2,"2025-05-01T09:10:42.795",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525477,1746090642805,-1146.34,0.00033268,2,"2025-05-01T09:10:42.805",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525479,1746090642815,-150.0,0.00033309,2,"2025-05-01T09:10:42.815",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525480,1746090642825,-200.0,0.00033459,2,"2025-05-01T09:10:42.825",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525482,1746090642834,-200.0,0.00033497,2,"2025-05-01T09:10:42.834",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525484,1746090642844,-1170.33504023,0.000335,2,"2025-05-01T09:10:42.844",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525486,1746090642854,-1061.0,0.000335,7,"2025-05-01T09:10:42.854",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525488,1746090642863,-200.0,0.00033537,2,"2025-05-01T09:10:42.863",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525490,1746090642873,-200.0,0.00033537,2,"2025-05-01T09:10:42.873",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525491,1746090642883,-200.0,0.00033794,2,"2025-05-01T09:10:42.883",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525493,1746090642893,-237.217446,0.00033806,2,"2025-05-01T09:10:42.893",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525495,1746090642902,-13389.73962372,0.00033815,30,"2025-05-01T09:10:42.902",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525496,1746090642912,-4933.59107884,0.00033831,29,"2025-05-01T09:10:42.912",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525497,1746090642921,-200.0,0.00033872,2,"2025-05-01T09:10:42.921",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525498,1746090642931,-200.0,0.00033872,2,"2025-05-01T09:10:42.931",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525499,1746090642940,-2033.18940034,0.00034,2,"2025-05-01T09:10:42.940",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525500,1746090642950,-155.65,0.00034,2,"2025-05-01T09:10:42.950",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525501,1746090642960,-155.65,0.00034,2,"2025-05-01T09:10:42.960",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525502,1746090642969,-155.65,0.00034,2,"2025-05-01T09:10:42.969",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525503,1746090642979,-155.65,0.00034,2,"2025-05-01T09:10:42.979",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525504,1746090642989,-155.65,0.00034,2,"2025-05-01T09:10:42.989",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525505,1746090642998,-150.0,0.00034102,2,"2025-05-01T09:10:42.998",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525506,1746090643008,-192.09798096,0.00034132,2,"2025-05-01T09:10:43.008",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525507,1746090643019,-2911.49,0.000342,7,"2025-05-01T09:10:43.019",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525508,1746090643029,-200.0,0.00034211,2,"2025-05-01T09:10:43.029",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525509,1746090643039,-200.0,0.00034211,2,"2025-05-01T09:10:43.039",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525510,1746090643049,-237.217446,0.00034229,2,"2025-05-01T09:10:43.049",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525511,1746090643059,-150.0,0.00034246,2,"2025-05-01T09:10:43.059",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525512,1746090643068,-150.0,0.00034548,10,"2025-05-01T09:10:43.068",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525513,1746090643078,-442.8326386,0.00034567,2,"2025-05-01T09:10:43.078",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525514,1746090643087,-237.217446,0.00034651,2,"2025-05-01T09:10:43.087",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525515,1746090643097,-4933.59107884,0.00034693,31,"2025-05-01T09:10:43.097",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525516,1746090643108,-150.0,0.00034895,2,"2025-05-01T09:10:43.108",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525517,1746090643118,-42326.55731167,0.0003498,2,"2025-05-01T09:10:43.118",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525518,1746090643127,-132271.92933389,0.00035,2,"2025-05-01T09:10:43.127",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525519,1746090643136,-228.03168548,0.00035,2,"2025-05-01T09:10:43.136",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525520,1746090643146,-700.0,0.00035,2,"2025-05-01T09:10:43.146",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525521,1746090643156,-3005.45970215,0.00035,3,"2025-05-01T09:10:43.156",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525522,1746090643165,-1121.83,0.00035068,2,"2025-05-01T09:10:43.165",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525523,1746090643175,-237.217446,0.00035074,2,"2025-05-01T09:10:43.175",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525524,1746090643184,-201.076,0.00035255,2,"2025-05-01T09:10:43.184",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525525,1746090643194,-264.778,0.00035255,2,"2025-05-01T09:10:43.194",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525526,1746090643203,-6750.0,0.00035255,2,"2025-05-01T09:10:43.203",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525527,1746090643213,-4003.0,0.00035255,2,"2025-05-01T09:10:43.213",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525528,1746090643222,-885.477,0.00035255,2,"2025-05-01T09:10:43.222",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525529,1746090643232,-878.0,0.00035255,2,"2025-05-01T09:10:43.232",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525530,1746090643241,-155.45524774,0.00035271,30,"2025-05-01T09:10:43.241",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525531,1746090643251,-150.0,0.00035271,30,"2025-05-01T09:10:43.251",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525532,1746090643261,-633.69682793,0.00035271,30,"2025-05-01T09:10:43.261",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525533,1746090643270,-258.452,0.00035313,2,"2025-05-01T09:10:43.270",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525534,1746090643279,-154.083,0.00035313,2,"2025-05-01T09:10:43.279",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525535,1746090643289,-1340.0,0.00035313,2,"2025-05-01T09:10:43.289",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525536,1746090643298,-1028.932,0.00035313,2,"2025-05-01T09:10:43.298",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525538,1746090643307,-797.0,0.00035313,2,"2025-05-01T09:10:43.307",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525539,1746090643316,-1299.805,0.00035313,2,"2025-05-01T09:10:43.316",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525540,1746090643326,-1053.242,0.00035313,2,"2025-05-01T09:10:43.326",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525541,1746090643335,-2125.147,0.00035313,2,"2025-05-01T09:10:43.335",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525542,1746090643345,-1492.729,0.00035313,2,"2025-05-01T09:10:43.345",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525543,1746090643354,-630.791,0.00035313,2,"2025-05-01T09:10:43.354",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525544,1746090643365,-596.257,0.00035313,2,"2025-05-01T09:10:43.365",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525545,1746090643377,-1003.85916262,0.00035352,5,"2025-05-01T09:10:43.377",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525546,1746090643387,-237.217446,0.00035496,2,"2025-05-01T09:10:43.387",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525547,1746090643398,-1146.34,0.00035532,2,"2025-05-01T09:10:43.398",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525548,1746090643408,-4933.59107884,0.00035555,33,"2025-05-01T09:10:43.408",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525549,1746090643418,-150.0,0.00035616,2,"2025-05-01T09:10:43.418",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525550,1746090643430,-1108.0071482,0.00035616,2,"2025-05-01T09:10:43.430",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525551,1746090643440,-150.0,0.00035688,2,"2025-05-01T09:10:43.440",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525552,1746090643452,-243.0,0.000357,48,"2025-05-01T09:10:43.452",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525553,1746090643464,-231.72212795,0.000359,2,"2025-05-01T09:10:43.464",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525554,1746090643474,-2928.10841516,0.000359,2,"2025-05-01T09:10:43.474",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525555,1746090643484,-33833.20755427,0.0003593,7,"2025-05-01T09:10:43.484",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525556,1746090643495,-151.0,0.0003593,7,"2025-05-01T09:10:43.495",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525557,1746090643505,-553.064693,0.0003593,7,"2025-05-01T09:10:43.505",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525558,1746090643516,-553.064693,0.0003593,7,"2025-05-01T09:10:43.516",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525559,1746090643526,-183061.3038097,0.00036,2,"2025-05-01T09:10:43.526",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525560,1746090643536,-6043.4123399,0.00036,2,"2025-05-01T09:10:43.536",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525561,1746090643545,-201.0,0.00036,30,"2025-05-01T09:10:43.545",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525562,1746090643554,-159.238569,0.00036,7,"2025-05-01T09:10:43.554",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525563,1746090643565,-151.0,0.00036,7,"2025-05-01T09:10:43.565",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525564,1746090643576,-151.0,0.00036,7,"2025-05-01T09:10:43.576",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525565,1746090643586,-151.0,0.00036,7,"2025-05-01T09:10:43.586",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525566,1746090643596,-160.7731,0.00036,7,"2025-05-01T09:10:43.596",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525567,1746090643609,-1006.112142,0.00036,7,"2025-05-01T09:10:43.609",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525568,1746090643621,-1006.112142,0.00036,7,"2025-05-01T09:10:43.621",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525569,1746090643630,-151.0,0.00036,7,"2025-05-01T09:10:43.630",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525570,1746090643640,-151.0,0.00036,7,"2025-05-01T09:10:43.640",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525571,1746090643649,-151.0,0.00036,7,"2025-05-01T09:10:43.649",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525572,1746090643659,-215.778034,0.00036,7,"2025-05-01T09:10:43.659",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525573,1746090643668,-281.517034,0.00036,7,"2025-05-01T09:10:43.668",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525574,1746090643677,-358.496672,0.00036,7,"2025-05-01T09:10:43.677",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525575,1746090643687,-281.517034,0.00036,7,"2025-05-01T09:10:43.687",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525576,1746090643697,-358.496672,0.00036,7,"2025-05-01T09:10:43.697",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525577,1746090643707,-2953.111486,0.00036,7,"2025-05-01T09:10:43.707",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525578,1746090643716,-314.905682,0.00036,7,"2025-05-01T09:10:43.716",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525579,1746090643726,-314.905682,0.00036,7,"2025-05-01T09:10:43.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525580,1746090643735,-151.0,0.00036,7,"2025-05-01T09:10:43.735",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525581,1746090643744,-151.0,0.00036,7,"2025-05-01T09:10:43.744",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525582,1746090643753,-151.0,0.00036,7,"2025-05-01T09:10:43.753",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525583,1746090643762,-220.216538,0.00036,7,"2025-05-01T09:10:43.762",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525584,1746090643771,-220.216538,0.00036,7,"2025-05-01T09:10:43.771",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525585,1746090643781,-151.0,0.00036,7,"2025-05-01T09:10:43.781",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525586,1746090643791,-151.0,0.00036,7,"2025-05-01T09:10:43.791",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525587,1746090643802,-151.0,0.00036,7,"2025-05-01T09:10:43.802",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525588,1746090643811,-151.0,0.00036,7,"2025-05-01T09:10:43.811",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525589,1746090643822,-246.528525,0.00036,7,"2025-05-01T09:10:43.822",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525590,1746090643832,-213.0,0.00036,2,"2025-05-01T09:10:43.832",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525591,1746090643842,-151.0,0.00036,7,"2025-05-01T09:10:43.842",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525592,1746090643851,-151.0,0.00036,7,"2025-05-01T09:10:43.851",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525593,1746090643861,-155.894,0.00036237,2,"2025-05-01T09:10:43.861",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525594,1746090643871,-808.0,0.00036243,5,"2025-05-01T09:10:43.871",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525595,1746090643882,-4933.59107884,0.00036417,34,"2025-05-01T09:10:43.882",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525596,1746090643892,-150.0,0.00036482,2,"2025-05-01T09:10:43.892",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525597,1746090643902,-409.04,0.000366,31,"2025-05-01T09:10:43.902",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525598,1746090643912,-409.04,0.000366,31,"2025-05-01T09:10:43.912",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525599,1746090643921,-409.04,0.000366,31,"2025-05-01T09:10:43.921",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525600,1746090643930,-409.04,0.000366,31,"2025-05-01T09:10:43.930",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525601,1746090643941,-409.04,0.000366,31,"2025-05-01T09:10:43.941",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525602,1746090643950,-409.04,0.000366,31,"2025-05-01T09:10:43.950",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525603,1746090643960,-409.04,0.000366,31,"2025-05-01T09:10:43.960",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525604,1746090643971,-409.04,0.000366,31,"2025-05-01T09:10:43.971",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525605,1746090643980,-409.04,0.000366,31,"2025-05-01T09:10:43.980",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525606,1746090643989,-409.04,0.000366,31,"2025-05-01T09:10:43.989",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525607,1746090643999,-409.04,0.000366,31,"2025-05-01T09:10:43.999",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525608,1746090644009,-409.04,0.000366,31,"2025-05-01T09:10:44.009",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525609,1746090644019,-160.0,0.000367,51,"2025-05-01T09:10:44.019",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525610,1746090644030,-250.0,0.0003681,7,"2025-05-01T09:10:44.030",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525611,1746090644040,-884.42612705,0.00036986,60,"2025-05-01T09:10:44.040",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525612,1746090644049,-150.0,0.00036986,2,"2025-05-01T09:10:44.049",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525613,1746090644059,-750.0,0.00037,2,"2025-05-01T09:10:44.059",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525614,1746090644068,-1326.03,0.00037,2,"2025-05-01T09:10:44.068",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525615,1746090644078,-442.8326386,0.00037011,2,"2025-05-01T09:10:44.078",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525616,1746090644088,-152.0,0.00037074,3,"2025-05-01T09:10:44.088",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525617,1746090644098,-241.55673039,0.00037076,2,"2025-05-01T09:10:44.098",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525618,1746090644107,-1270.27,0.00037122,5,"2025-05-01T09:10:44.107",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525619,1746090644117,-1242.95,0.00037164,5,"2025-05-01T09:10:44.117",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525620,1746090644126,-1251.49,0.00037164,5,"2025-05-01T09:10:44.126",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525621,1746090644136,-246.41118833,0.000372,120,"2025-05-01T09:10:44.136",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525622,1746090644148,-246.41118831,0.000372,120,"2025-05-01T09:10:44.148",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525623,1746090644157,-246.41118831,0.000372,120,"2025-05-01T09:10:44.157",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525624,1746090644166,-501.24300274,0.00037271,5,"2025-05-01T09:10:44.166",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525625,1746090644304,-1500.0,0.00037271,5,"2025-05-01T09:10:44.304",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525626,1746090644315,-645.9418004,0.00037271,5,"2025-05-01T09:10:44.315",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525627,1746090644324,-501.02381,0.00037271,5,"2025-05-01T09:10:44.324",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525628,1746090644333,-1181.36048334,0.00037271,5,"2025-05-01T09:10:44.333",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525629,1746090644342,-1500.0,0.00037271,5,"2025-05-01T09:10:44.342",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525630,1746090644352,-164.50740952,0.00037271,5,"2025-05-01T09:10:44.352",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525631,1746090644361,-150.0,0.00037275,2,"2025-05-01T09:10:44.361",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525632,1746090644371,-4933.59107884,0.00037279,36,"2025-05-01T09:10:44.371",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525633,1746090644380,-3975.40454564,0.00037376,7,"2025-05-01T09:10:44.380",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525634,1746090644391,-2641.87977231,0.0003749,2,"2025-05-01T09:10:44.391",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525635,1746090644401,-4210.05006415,0.0003759,2,"2025-05-01T09:10:44.401",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525636,1746090644413,-160.0,0.000377,54,"2025-05-01T09:10:44.413",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525637,1746090644422,-1146.34,0.00037796,2,"2025-05-01T09:10:44.422",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525638,1746090644433,-168.60832689,0.000378,2,"2025-05-01T09:10:44.433",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525639,1746090644443,-158.256317,0.00037974,7,"2025-05-01T09:10:44.443",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525640,1746090644452,-151.0,0.00037974,7,"2025-05-01T09:10:44.452",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525641,1746090644462,-151.0,0.00037974,7,"2025-05-01T09:10:44.462",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525642,1746090644471,-151.0,0.00037974,7,"2025-05-01T09:10:44.471",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525643,1746090644480,-151.0,0.00037974,7,"2025-05-01T09:10:44.480",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525644,1746090644489,-177.823338,0.00037974,7,"2025-05-01T09:10:44.489",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525645,1746090644498,-1336.790554,0.00037974,7,"2025-05-01T09:10:44.498",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525646,1746090644507,-177.823338,0.00037974,7,"2025-05-01T09:10:44.507",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525647,1746090644516,-1336.790554,0.00037974,7,"2025-05-01T09:10:44.516",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525648,1746090644525,-189.629939,0.00037974,7,"2025-05-01T09:10:44.525",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525649,1746090644535,-189.629939,0.00037974,7,"2025-05-01T09:10:44.535",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525650,1746090644543,-153.581679,0.00037974,7,"2025-05-01T09:10:44.543",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525651,1746090644553,-151.0,0.00037974,7,"2025-05-01T09:10:44.553",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525652,1746090644562,-151.0,0.00037974,7,"2025-05-01T09:10:44.562",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525653,1746090644571,-151.0,0.00037974,7,"2025-05-01T09:10:44.571",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525654,1746090644580,-151.0,0.00037974,7,"2025-05-01T09:10:44.580",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525655,1746090644589,-374.259646,0.00037974,7,"2025-05-01T09:10:44.589",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525656,1746090644599,-1997.025473,0.00037974,7,"2025-05-01T09:10:44.599",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525657,1746090644612,-637.623273,0.00037974,7,"2025-05-01T09:10:44.612",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525658,1746090644622,-374.259646,0.00037974,7,"2025-05-01T09:10:44.622",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525659,1746090644632,-1997.025473,0.00037974,7,"2025-05-01T09:10:44.632",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525660,1746090644643,-155.65,0.0003799,2,"2025-05-01T09:10:44.643",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525661,1746090644653,-172414.08187874,0.00038,7,"2025-05-01T09:10:44.653",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525662,1746090644662,-7031.76322372,0.00038,2,"2025-05-01T09:10:44.662",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525663,1746090644672,-501.03936166,0.00038,30,"2025-05-01T09:10:44.672",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525664,1746090644684,-151.0,0.00038,7,"2025-05-01T09:10:44.684",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525665,1746090644693,-151.0,0.00038,7,"2025-05-01T09:10:44.693",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525666,1746090644702,-151.0,0.00038,7,"2025-05-01T09:10:44.702",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525667,1746090644712,-151.0,0.00038,7,"2025-05-01T09:10:44.712",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525668,1746090644722,-540.608215,0.00038,7,"2025-05-01T09:10:44.722",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525669,1746090644731,-208.642372,0.00038,7,"2025-05-01T09:10:44.731",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525670,1746090644740,-540.608215,0.00038,7,"2025-05-01T09:10:44.740",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525671,1746090644749,-208.642372,0.00038,7,"2025-05-01T09:10:44.749",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525672,1746090644759,-151.0,0.00038,7,"2025-05-01T09:10:44.759",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525673,1746090644767,-151.0,0.00038,7,"2025-05-01T09:10:44.767",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525674,1746090644777,-150.0,0.00038068,2,"2025-05-01T09:10:44.777",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525675,1746090644786,-883.91875587,0.00038141,2,"2025-05-01T09:10:44.786",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525676,1746090644795,-4933.59107884,0.00038141,38,"2025-05-01T09:10:44.795",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525677,1746090644804,-246.41118831,0.00038176,120,"2025-05-01T09:10:44.804",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525678,1746090644814,-153.0,0.00038255,2,"2025-05-01T09:10:44.814",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525679,1746090644823,-153.0,0.00038255,2,"2025-05-01T09:10:44.823",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525680,1746090644832,-6750.0,0.00038255,2,"2025-05-01T09:10:44.832",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525681,1746090644842,-4003.0,0.00038255,2,"2025-05-01T09:10:44.842",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525682,1746090644851,-876.0,0.00038255,2,"2025-05-01T09:10:44.851",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525683,1746090644860,-878.0,0.00038255,2,"2025-05-01T09:10:44.860",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525684,1746090644869,-150.0,0.00038313,2,"2025-05-01T09:10:44.869",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525685,1746090644879,-1340.0,0.00038313,2,"2025-05-01T09:10:44.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525686,1746090644888,-923.0,0.00038313,2,"2025-05-01T09:10:44.888",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525687,1746090644898,-797.0,0.00038313,2,"2025-05-01T09:10:44.898",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525688,1746090644909,-1289.0,0.00038313,2,"2025-05-01T09:10:44.909",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525689,1746090644919,-913.0,0.00038313,2,"2025-05-01T09:10:44.919",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525690,1746090644928,-2070.0,0.00038313,2,"2025-05-01T09:10:44.928",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525691,1746090644938,-1449.0,0.00038313,2,"2025-05-01T09:10:44.938",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525692,1746090644948,-549.0,0.00038313,2,"2025-05-01T09:10:44.948",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525693,1746090644957,-580.0,0.00038313,2,"2025-05-01T09:10:44.957",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525694,1746090644966,-150.0,0.00038356,2,"2025-05-01T09:10:44.966",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525695,1746090644976,-176.59,0.00038356,30,"2025-05-01T09:10:44.976",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525696,1746090644985,-215.5267442,0.00038356,2,"2025-05-01T09:10:44.985",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525697,1746090644995,-39380.62,0.000384,14,"2025-05-01T09:10:44.995",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525698,1746090645005,-2000.0,0.000384,2,"2025-05-01T09:10:45.005",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525699,1746090645016,-151.0,0.000384,14,"2025-05-01T09:10:45.016",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525700,1746090645027,-265.566425,0.000384,14,"2025-05-01T09:10:45.027",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525701,1746090645037,-265.566425,0.000384,14,"2025-05-01T09:10:45.037",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525702,1746090645046,-5690.15,0.000384,14,"2025-05-01T09:10:45.046",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525703,1746090645056,-151.0,0.000384,14,"2025-05-01T09:10:45.056",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525704,1746090645065,-151.0,0.000384,14,"2025-05-01T09:10:45.065",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525705,1746090645075,-151.0,0.000384,14,"2025-05-01T09:10:45.075",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525706,1746090645085,-285.754276,0.000384,14,"2025-05-01T09:10:45.085",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525707,1746090645095,-175.663975,0.000384,14,"2025-05-01T09:10:45.095",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525708,1746090645104,-175.663975,0.000384,14,"2025-05-01T09:10:45.104",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525709,1746090645113,-244.835755,0.000384,14,"2025-05-01T09:10:45.113",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525710,1746090645123,-308.216953,0.000384,14,"2025-05-01T09:10:45.123",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525711,1746090645132,-308.216953,0.000384,14,"2025-05-01T09:10:45.132",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525712,1746090645143,-151.0,0.00038479,2,"2025-05-01T09:10:45.143",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525713,1746090645153,-207.4,0.00038479,2,"2025-05-01T09:10:45.153",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525714,1746090645163,-160.0,0.000387,57,"2025-05-01T09:10:45.163",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525715,1746090645173,-160.72490937,0.0003875,2,"2025-05-01T09:10:45.173",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525716,1746090645182,-150.0,0.00038861,2,"2025-05-01T09:10:45.182",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525717,1746090645193,-209.0,0.0003889,2,"2025-05-01T09:10:45.193",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525718,1746090645202,-409.04,0.000389,31,"2025-05-01T09:10:45.202",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525719,1746090645211,-409.04,0.000389,31,"2025-05-01T09:10:45.211",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525720,1746090645220,-409.04,0.000389,31,"2025-05-01T09:10:45.220",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525721,1746090645229,-409.04,0.000389,31,"2025-05-01T09:10:45.229",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525722,1746090645239,-409.04,0.000389,31,"2025-05-01T09:10:45.239",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525723,1746090645248,-409.04,0.000389,31,"2025-05-01T09:10:45.248",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525724,1746090645258,-409.04,0.000389,31,"2025-05-01T09:10:45.258",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525725,1746090645267,-409.04,0.000389,31,"2025-05-01T09:10:45.267",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525726,1746090645277,-409.04,0.000389,31,"2025-05-01T09:10:45.277",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525727,1746090645287,-409.04,0.000389,31,"2025-05-01T09:10:45.287",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525728,1746090645296,-409.04,0.000389,31,"2025-05-01T09:10:45.296",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525729,1746090645306,-409.04,0.000389,31,"2025-05-01T09:10:45.306",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525730,1746090645315,-409.04,0.000389,31,"2025-05-01T09:10:45.315",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525731,1746090645324,-409.04,0.000389,31,"2025-05-01T09:10:45.324",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525732,1746090645334,-409.04,0.000389,31,"2025-05-01T09:10:45.334",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525733,1746090645343,-409.04,0.000389,31,"2025-05-01T09:10:45.343",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525734,1746090645353,-409.04,0.000389,31,"2025-05-01T09:10:45.353",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525735,1746090645363,-409.04,0.000389,31,"2025-05-01T09:10:45.363",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525736,1746090645372,-409.04,0.000389,31,"2025-05-01T09:10:45.372",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525737,1746090645381,-409.04,0.000389,31,"2025-05-01T09:10:45.381",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525738,1746090645391,-409.04,0.000389,31,"2025-05-01T09:10:45.391",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525739,1746090645401,-409.04,0.000389,31,"2025-05-01T09:10:45.401",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525740,1746090645410,-409.04,0.000389,31,"2025-05-01T09:10:45.410",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525741,1746090645420,-409.04,0.000389,31,"2025-05-01T09:10:45.420",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525742,1746090645430,-1000.0,0.00038933,2,"2025-05-01T09:10:45.430",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525743,1746090645441,-11686.6387493,0.00038973,2,"2025-05-01T09:10:45.441",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525744,1746090645450,-180847.5125488,0.00038973,2,"2025-05-01T09:10:45.450",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525745,1746090645459,-4917.501198,0.00038973,2,"2025-05-01T09:10:45.459",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525746,1746090645468,-641.1550851,0.00038973,2,"2025-05-01T09:10:45.468",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525747,1746090645478,-20888.769941,0.00038973,2,"2025-05-01T09:10:45.478",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525748,1746090645489,-181.7206823,0.00038973,2,"2025-05-01T09:10:45.489",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525749,1746090645499,-1104.80592783,0.0003899,2,"2025-05-01T09:10:45.499",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525750,1746090645509,-1000.0,0.00039,120,"2025-05-01T09:10:45.509",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525751,1746090645519,-100949.2881616,0.00039,2,"2025-05-01T09:10:45.519",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525752,1746090645530,-6181.15370502,0.00039,10,"2025-05-01T09:10:45.530",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525753,1746090645539,-151.0,0.00039,14,"2025-05-01T09:10:45.539",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525754,1746090645548,-151.0,0.00039,14,"2025-05-01T09:10:45.548",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525755,1746090645557,-151.0,0.00039,14,"2025-05-01T09:10:45.557",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525756,1746090645567,-151.0,0.00039,14,"2025-05-01T09:10:45.567",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525757,1746090645576,-151.0,0.00039,14,"2025-05-01T09:10:45.576",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525758,1746090645586,-151.0,0.00039,14,"2025-05-01T09:10:45.586",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525759,1746090645596,-151.0,0.00039,14,"2025-05-01T09:10:45.596",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525760,1746090645606,-151.0,0.00039,14,"2025-05-01T09:10:45.606",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525761,1746090645617,-151.0,0.00039,14,"2025-05-01T09:10:45.617",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525762,1746090645627,-151.0,0.00039,14,"2025-05-01T09:10:45.627",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525763,1746090645637,-151.0,0.00039,14,"2025-05-01T09:10:45.637",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525764,1746090645647,-151.0,0.00039,14,"2025-05-01T09:10:45.647",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525766,1746090645656,-181.839761,0.00039,14,"2025-05-01T09:10:45.656",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525768,1746090645666,-151.0,0.00039,14,"2025-05-01T09:10:45.666",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525769,1746090645676,-151.0,0.00039,14,"2025-05-01T09:10:45.676",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525770,1746090645687,-163.257342,0.00039,14,"2025-05-01T09:10:45.687",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525771,1746090645698,-333.188523,0.00039,14,"2025-05-01T09:10:45.698",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525772,1746090645707,-333.188523,0.00039,14,"2025-05-01T09:10:45.707",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525773,1746090645716,-151.0,0.00039,14,"2025-05-01T09:10:45.716",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525774,1746090645726,-800.0,0.00039,2,"2025-05-01T09:10:45.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525775,1746090645735,-151.0,0.00039,14,"2025-05-01T09:10:45.735",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525776,1746090645745,-151.0,0.00039,14,"2025-05-01T09:10:45.745",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525777,1746090645755,-151.0,0.00039,14,"2025-05-01T09:10:45.755",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525778,1746090645764,-296.478012,0.00039,14,"2025-05-01T09:10:45.764",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525779,1746090645773,-151.0,0.00039,14,"2025-05-01T09:10:45.773",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525780,1746090645783,-151.0,0.00039,14,"2025-05-01T09:10:45.783",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525781,1746090645793,-151.0,0.00039,14,"2025-05-01T09:10:45.793",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525782,1746090645802,-151.0,0.00039,14,"2025-05-01T09:10:45.802",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525783,1746090645811,-155.722336,0.00039,14,"2025-05-01T09:10:45.811",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525784,1746090645821,-151.0,0.00039,14,"2025-05-01T09:10:45.821",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525785,1746090645830,-151.0,0.00039,14,"2025-05-01T09:10:45.830",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525786,1746090645839,-553.064693,0.00039,14,"2025-05-01T09:10:45.839",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525787,1746090645849,-553.064693,0.00039,14,"2025-05-01T09:10:45.849",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525788,1746090645858,-1326.03,0.00039,2,"2025-05-01T09:10:45.858",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525789,1746090645868,-4933.59107884,0.00039003,39,"2025-05-01T09:10:45.868",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525790,1746090645878,-181.5,0.0003916,30,"2025-05-01T09:10:45.878",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525791,1746090645889,-168.611437,0.00039168,2,"2025-05-01T09:10:45.889",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525792,1746090645899,-152.0,0.00039276,4,"2025-05-01T09:10:45.899",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525793,1746090645909,-5690.15,0.000393,14,"2025-05-01T09:10:45.909",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525794,1746090645919,-176.406723,0.0003934,14,"2025-05-01T09:10:45.919",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525795,1746090645929,-151.0,0.0003934,14,"2025-05-01T09:10:45.929",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525796,1746090645939,-153.00613,0.0003934,14,"2025-05-01T09:10:45.939",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525797,1746090645948,-151.0,0.0003934,14,"2025-05-01T09:10:45.948",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525798,1746090645958,-151.0,0.0003934,14,"2025-05-01T09:10:45.958",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525799,1746090645968,-151.0,0.0003934,14,"2025-05-01T09:10:45.968",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525800,1746090645978,-151.0,0.0003934,14,"2025-05-01T09:10:45.978",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525801,1746090645987,-314.905682,0.00039402,14,"2025-05-01T09:10:45.987",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525802,1746090645996,-314.905682,0.00039402,14,"2025-05-01T09:10:45.996",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525803,1746090646006,-151.0,0.00039402,14,"2025-05-01T09:10:46.006",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525804,1746090646015,-151.0,0.00039402,14,"2025-05-01T09:10:46.015",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525805,1746090646026,-151.0,0.00039402,14,"2025-05-01T09:10:46.026",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525806,1746090646152,-151.0,0.00039402,14,"2025-05-01T09:10:46.152",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525807,1746090646175,-442.8326386,0.00039456,2,"2025-05-01T09:10:46.175",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525809,1746090646185,-150.0,0.00039654,2,"2025-05-01T09:10:46.185",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525810,1746090646194,-2382.0,0.00039665,2,"2025-05-01T09:10:46.194",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525811,1746090646204,-160.0,0.000397,60,"2025-05-01T09:10:46.204",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525812,1746090646213,-200.0,0.00039719,13,"2025-05-01T09:10:46.213",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525813,1746090646222,-200.0,0.00039719,13,"2025-05-01T09:10:46.222",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525815,1746090646231,-200.0,0.00039719,13,"2025-05-01T09:10:46.231",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525816,1746090646240,-346.0,0.00039719,13,"2025-05-01T09:10:46.240",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525818,1746090646249,-500.0,0.00039719,60,"2025-05-01T09:10:46.249",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525819,1746090646257,-500.0,0.00039719,60,"2025-05-01T09:10:46.257",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525820,1746090646266,-500.0,0.00039719,60,"2025-05-01T09:10:46.266",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525821,1746090646277,-500.0,0.00039719,60,"2025-05-01T09:10:46.277",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525822,1746090646286,-500.0,0.00039719,60,"2025-05-01T09:10:46.286",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525823,1746090646294,-613.0,0.00039719,60,"2025-05-01T09:10:46.294",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525824,1746090646304,-150.0,0.00039726,2,"2025-05-01T09:10:46.304",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525825,1746090646313,-39380.62,0.000398,14,"2025-05-01T09:10:46.313",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525826,1746090646323,-151.0,0.00039848,2,"2025-05-01T09:10:46.323",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525827,1746090646331,-215.0738,0.00039848,2,"2025-05-01T09:10:46.331",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525828,1746090646340,-4933.59107884,0.00039866,41,"2025-05-01T09:10:46.340",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525829,1746090646349,-5690.15,0.000399,14,"2025-05-01T09:10:46.349",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525830,1746090646359,-151.0,0.000399,14,"2025-05-01T09:10:46.359",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525831,1746090646374,-271.881675,0.000399,14,"2025-05-01T09:10:46.374",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525832,1746090646383,-151.0,0.00039946,14,"2025-05-01T09:10:46.383",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525833,1746090646392,-186.517645,0.00039946,14,"2025-05-01T09:10:46.392",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525834,1746090646402,-151.0,0.00039946,14,"2025-05-01T09:10:46.402",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525835,1746090646410,-151.0,0.00039946,14,"2025-05-01T09:10:46.410",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525836,1746090646419,-281.517034,0.00039946,14,"2025-05-01T09:10:46.419",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525837,1746090646429,-281.517034,0.00039946,14,"2025-05-01T09:10:46.429",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525838,1746090646438,-2953.111486,0.00039946,14,"2025-05-01T09:10:46.438",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525839,1746090646447,-151.0,0.00039946,14,"2025-05-01T09:10:46.447",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525840,1746090646456,-220.216538,0.00039946,14,"2025-05-01T09:10:46.456",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525841,1746090646466,-220.216538,0.00039946,14,"2025-05-01T09:10:46.466",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525842,1746090646475,-151.0,0.00039946,14,"2025-05-01T09:10:46.475",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525843,1746090646485,-151.0,0.00039946,14,"2025-05-01T09:10:46.485",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525844,1746090646493,-151.0,0.00039973,14,"2025-05-01T09:10:46.493",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525845,1746090646502,-151.0,0.00039973,14,"2025-05-01T09:10:46.502",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525846,1746090646512,-1006.112142,0.00039973,14,"2025-05-01T09:10:46.512",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525847,1746090646522,-1006.112142,0.00039973,14,"2025-05-01T09:10:46.522",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525848,1746090646531,-358.496672,0.00039973,14,"2025-05-01T09:10:46.531",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525849,1746090646540,-358.496672,0.00039973,14,"2025-05-01T09:10:46.540",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525850,1746090646549,-241.87807769,0.00039999,10,"2025-05-01T09:10:46.549",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525851,1746090646559,-300.0,0.00039999,10,"2025-05-01T09:10:46.559",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525852,1746090646571,-250.0,0.00039999,7,"2025-05-01T09:10:46.571",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525853,1746090646580,-50000.0,0.0004,40,"2025-05-01T09:10:46.580",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525854,1746090646590,-209.0,0.0004,2,"2025-05-01T09:10:46.590",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525855,1746090646599,-346.04541251,0.0004,30,"2025-05-01T09:10:46.599",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525856,1746090646611,-3556.82893042,0.0004,4,"2025-05-01T09:10:46.611",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525857,1746090646620,-399.25331377,0.0004,30,"2025-05-01T09:10:46.620",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525858,1746090646630,-10305.49890051,0.0004,30,"2025-05-01T09:10:46.630",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525859,1746090646639,-78566.55328087,0.0004,30,"2025-05-01T09:10:46.639",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525860,1746090646648,-6703.48993507,0.0004,30,"2025-05-01T09:10:46.648",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525861,1746090646658,-6503.0598691,0.0004,30,"2025-05-01T09:10:46.658",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525862,1746090646667,-1187.80245801,0.0004,5,"2025-05-01T09:10:46.667",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525863,1746090646677,-820.5814424,0.0004,120,"2025-05-01T09:10:46.677",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525864,1746090646688,-151.0,0.0004,14,"2025-05-01T09:10:46.688",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525865,1746090646697,-151.0,0.0004,14,"2025-05-01T09:10:46.697",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525866,1746090646708,-151.0,0.0004,14,"2025-05-01T09:10:46.708",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525867,1746090646717,-219.661641,0.0004,14,"2025-05-01T09:10:46.717",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525868,1746090646727,-154.510879,0.0004,14,"2025-05-01T09:10:46.727",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525869,1746090646736,-151.0,0.0004,14,"2025-05-01T09:10:46.736",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525870,1746090646746,-157.294617,0.0004,14,"2025-05-01T09:10:46.746",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525871,1746090646756,-198.713687,0.0004,14,"2025-05-01T09:10:46.756",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525872,1746090646765,-198.713687,0.0004,14,"2025-05-01T09:10:46.765",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525873,1746090646775,-151.0,0.0004,14,"2025-05-01T09:10:46.775",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525874,1746090646784,-275.675757,0.0004,14,"2025-05-01T09:10:46.784",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525875,1746090646794,-275.675757,0.0004,14,"2025-05-01T09:10:46.794",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525876,1746090646803,-155.347705,0.0004,14,"2025-05-01T09:10:46.803",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525877,1746090646813,-151.0,0.0004,14,"2025-05-01T09:10:46.813",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525878,1746090646822,-157.6,0.0004,30,"2025-05-01T09:10:46.822",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525879,1746090646831,-157.6,0.0004,30,"2025-05-01T09:10:46.831",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525880,1746090646840,-151.0,0.0004,14,"2025-05-01T09:10:46.840",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525881,1746090646850,-151.0,0.0004,14,"2025-05-01T09:10:46.850",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525882,1746090646859,-151.0,0.0004,14,"2025-05-01T09:10:46.859",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525883,1746090646869,-225.785249,0.0004,14,"2025-05-01T09:10:46.869",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525884,1746090646879,-540.608215,0.0004,14,"2025-05-01T09:10:46.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525885,1746090646888,-208.642372,0.0004,14,"2025-05-01T09:10:46.888",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525886,1746090646898,-540.608215,0.0004,14,"2025-05-01T09:10:46.898",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525887,1746090646907,-208.642372,0.0004,14,"2025-05-01T09:10:46.907",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525888,1746090646917,-151.0,0.0004,14,"2025-05-01T09:10:46.917",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525889,1746090646927,-151.0,0.0004,14,"2025-05-01T09:10:46.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525890,1746090646936,-151.0,0.0004,14,"2025-05-01T09:10:46.936",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525891,1746090646946,-190.761533,0.0004,14,"2025-05-01T09:10:46.946",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525892,1746090646955,-151.0,0.0004,14,"2025-05-01T09:10:46.955",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525893,1746090646977,-151.0,0.0004,14,"2025-05-01T09:10:46.977",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525894,1746090646995,-177.823338,0.0004,14,"2025-05-01T09:10:46.995",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525895,1746090647017,-1336.790554,0.0004,14,"2025-05-01T09:10:47.017",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525896,1746090647038,-177.823338,0.0004,14,"2025-05-01T09:10:47.038",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525897,1746090647055,-1336.790554,0.0004,14,"2025-05-01T09:10:47.055",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525898,1746090647074,-1326.04254589,0.0004,2,"2025-05-01T09:10:47.074",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525899,1746090647095,-189.629939,0.0004,14,"2025-05-01T09:10:47.095",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525900,1746090647115,-189.629939,0.0004,14,"2025-05-01T09:10:47.115",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525901,1746090647135,-151.0,0.0004,14,"2025-05-01T09:10:47.135",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525902,1746090647155,-151.0,0.0004,14,"2025-05-01T09:10:47.155",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525903,1746090647172,-644.7772561,0.0004,2,"2025-05-01T09:10:47.172",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525904,1746090647189,-168.568969,0.0004,14,"2025-05-01T09:10:47.189",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525905,1746090647205,-151.0,0.0004,14,"2025-05-01T09:10:47.205",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525906,1746090647222,-374.259646,0.0004,14,"2025-05-01T09:10:47.222",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525907,1746090647238,-1997.025473,0.0004,14,"2025-05-01T09:10:47.238",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525908,1746090647254,-637.623273,0.0004,14,"2025-05-01T09:10:47.254",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525909,1746090647270,-374.259646,0.0004,14,"2025-05-01T09:10:47.270",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525910,1746090647286,-1997.025473,0.0004,14,"2025-05-01T09:10:47.286",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525911,1746090647302,-1000.0,0.00040049,7,"2025-05-01T09:10:47.302",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525912,1746090647318,-1146.34,0.0004006,2,"2025-05-01T09:10:47.318",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525913,1746090647335,-1000.0,0.00040186,7,"2025-05-01T09:10:47.335",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525914,1746090647352,-150.0,0.00040447,2,"2025-05-01T09:10:47.352",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525915,1746090647371,-1333.0,0.00040658,120,"2025-05-01T09:10:47.371",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525916,1746090647386,-160.0,0.000407,63,"2025-05-01T09:10:47.386",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525917,1746090647401,-4933.59107884,0.00040728,43,"2025-05-01T09:10:47.401",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525918,1746090647416,-231.72212794,0.00040753,2,"2025-05-01T09:10:47.416",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525919,1746090647431,-2928.10841514,0.00040753,2,"2025-05-01T09:10:47.431",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525920,1746090647446,-4997.15801357,0.000408,60,"2025-05-01T09:10:47.446",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525921,1746090647462,-5690.15,0.000408,14,"2025-05-01T09:10:47.462",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525922,1746090647476,-1599.82,0.00040988,2,"2025-05-01T09:10:47.476",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525923,1746090647493,-1599.82,0.00040999,2,"2025-05-01T09:10:47.493",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525924,1746090647510,-50000.0,0.00041,41,"2025-05-01T09:10:47.510",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525925,1746090647525,-1000.0,0.00041,120,"2025-05-01T09:10:47.525",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525926,1746090647541,-500.0,0.00041,120,"2025-05-01T09:10:47.541",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525927,1746090647555,-39380.62,0.00041,14,"2025-05-01T09:10:47.555",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525928,1746090647571,-850.0,0.00041,2,"2025-05-01T09:10:47.571",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525929,1746090647586,-151.0,0.00041,14,"2025-05-01T09:10:47.586",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525930,1746090647601,-151.0,0.00041,14,"2025-05-01T09:10:47.601",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525931,1746090647620,-151.0,0.00041,14,"2025-05-01T09:10:47.620",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525932,1746090647635,-175.663975,0.00041,14,"2025-05-01T09:10:47.635",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525933,1746090647651,-175.663975,0.00041,14,"2025-05-01T09:10:47.651",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525934,1746090647667,-308.216953,0.00041,14,"2025-05-01T09:10:47.667",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525935,1746090647682,-308.216953,0.00041,14,"2025-05-01T09:10:47.682",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525936,1746090647698,-400.0,0.00041,12,"2025-05-01T09:10:47.698",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525937,1746090647713,-1599.82,0.0004101,2,"2025-05-01T09:10:47.713",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525938,1746090647727,-1599.82,0.00041021,2,"2025-05-01T09:10:47.727",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525939,1746090647743,-1599.82,0.00041031,2,"2025-05-01T09:10:47.743",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525940,1746090647757,-1599.82,0.00041042,2,"2025-05-01T09:10:47.757",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525941,1746090647771,-1599.82,0.00041053,2,"2025-05-01T09:10:47.771",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525942,1746090647787,-1599.82,0.00041064,2,"2025-05-01T09:10:47.787",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525943,1746090647802,-150.0,0.00041068,2,"2025-05-01T09:10:47.802",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525944,1746090647817,-150.5,0.0004107,120,"2025-05-01T09:10:47.817",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525945,1746090647831,-212.33,0.0004107,120,"2025-05-01T09:10:47.831",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525946,1746090647847,-150.5,0.0004107,120,"2025-05-01T09:10:47.847",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525947,1746090647861,-1599.82,0.00041074,2,"2025-05-01T09:10:47.861",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525948,1746090647877,-151.0,0.00041075,14,"2025-05-01T09:10:47.877",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525949,1746090647892,-265.566425,0.00041075,14,"2025-05-01T09:10:47.892",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525950,1746090647909,-265.566425,0.00041075,14,"2025-05-01T09:10:47.909",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525951,1746090647923,-150.5,0.0004108,120,"2025-05-01T09:10:47.923",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525952,1746090647939,-150.5,0.0004108,120,"2025-05-01T09:10:47.939",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525953,1746090647956,-150.5,0.0004108,120,"2025-05-01T09:10:47.956",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525954,1746090647971,-1599.82,0.00041085,2,"2025-05-01T09:10:47.971",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525955,1746090647986,-150.5,0.0004109,120,"2025-05-01T09:10:47.986",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525956,1746090648002,-150.5,0.0004109,120,"2025-05-01T09:10:48.002",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525957,1746090648017,-150.5,0.0004109,120,"2025-05-01T09:10:48.017",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525958,1746090648033,-150.0,0.00041095,120,"2025-05-01T09:10:48.033",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525959,1746090648048,-151.0,0.00041096,2,"2025-05-01T09:10:48.048",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525960,1746090648064,-200.0,0.00041096,10,"2025-05-01T09:10:48.064",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525961,1746090648080,-487.0,0.00041096,14,"2025-05-01T09:10:48.080",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525962,1746090648097,-500.0,0.00041096,30,"2025-05-01T09:10:48.097",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525963,1746090648112,-500.0,0.00041096,30,"2025-05-01T09:10:48.112",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525964,1746090648127,-500.0,0.00041096,30,"2025-05-01T09:10:48.127",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525965,1746090648142,-500.0,0.00041096,30,"2025-05-01T09:10:48.142",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525966,1746090648158,-500.0,0.00041096,30,"2025-05-01T09:10:48.158",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525967,1746090648173,-500.0,0.00041096,30,"2025-05-01T09:10:48.173",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525968,1746090648188,-500.0,0.00041096,30,"2025-05-01T09:10:48.188",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525969,1746090648204,-154.0,0.00041096,30,"2025-05-01T09:10:48.204",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525970,1746090648219,-1599.82,0.00041096,2,"2025-05-01T09:10:48.219",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525971,1746090648234,-2000.0,0.000411,2,"2025-05-01T09:10:48.234",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525972,1746090648250,-1000.0,0.000411,2,"2025-05-01T09:10:48.250",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525973,1746090648265,-1599.82,0.00041107,2,"2025-05-01T09:10:48.265",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525974,1746090648280,-1599.82,0.00041118,2,"2025-05-01T09:10:48.280",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525975,1746090648499,-209.0,0.0004112,2,"2025-05-01T09:10:48.499",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525976,1746090648509,-1599.82,0.00041128,2,"2025-05-01T09:10:48.509",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525977,1746090648519,-1599.82,0.00041139,2,"2025-05-01T09:10:48.519",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525978,1746090648529,-1599.82,0.0004115,2,"2025-05-01T09:10:48.529",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525979,1746090648539,-1599.82,0.00041161,2,"2025-05-01T09:10:48.539",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525980,1746090648548,-1599.82,0.00041172,2,"2025-05-01T09:10:48.548",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525981,1746090648558,-1599.82,0.00041182,2,"2025-05-01T09:10:48.558",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525982,1746090648567,-1599.82,0.00041193,2,"2025-05-01T09:10:48.567",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525983,1746090648577,-409.04,0.000412,31,"2025-05-01T09:10:48.577",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525984,1746090648586,-409.04,0.000412,31,"2025-05-01T09:10:48.586",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525985,1746090648595,-409.04,0.000412,31,"2025-05-01T09:10:48.595",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525986,1746090648606,-409.04,0.000412,31,"2025-05-01T09:10:48.606",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525987,1746090648617,-409.04,0.000412,31,"2025-05-01T09:10:48.617",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525988,1746090648626,-409.04,0.000412,31,"2025-05-01T09:10:48.626",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525989,1746090648636,-409.04,0.000412,31,"2025-05-01T09:10:48.636",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525990,1746090648645,-409.04,0.000412,31,"2025-05-01T09:10:48.645",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525991,1746090648655,-409.04,0.000412,31,"2025-05-01T09:10:48.655",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525992,1746090648664,-409.04,0.000412,31,"2025-05-01T09:10:48.664",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525993,1746090648673,-409.04,0.000412,31,"2025-05-01T09:10:48.673",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525994,1746090648685,-409.04,0.000412,31,"2025-05-01T09:10:48.685",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525995,1746090648695,-409.04,0.000412,31,"2025-05-01T09:10:48.695",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525996,1746090648704,-409.04,0.000412,31,"2025-05-01T09:10:48.704",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525997,1746090648714,-409.04,0.000412,31,"2025-05-01T09:10:48.714",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525998,1746090648723,-409.04,0.000412,31,"2025-05-01T09:10:48.723",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359525999,1746090648732,-409.04,0.000412,31,"2025-05-01T09:10:48.732",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526000,1746090648742,-409.04,0.000412,31,"2025-05-01T09:10:48.742",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526001,1746090648752,-409.04,0.000412,31,"2025-05-01T09:10:48.752",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526002,1746090648762,-409.04,0.000412,31,"2025-05-01T09:10:48.762",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526003,1746090648772,-409.04,0.000412,31,"2025-05-01T09:10:48.772",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526004,1746090648782,-409.04,0.000412,31,"2025-05-01T09:10:48.782",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526005,1746090648791,-409.04,0.000412,31,"2025-05-01T09:10:48.791",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526006,1746090648801,-409.04,0.000412,31,"2025-05-01T09:10:48.801",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526007,1746090648811,-150.0,0.00041205,2,"2025-05-01T09:10:48.811",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526008,1746090648820,-151.0,0.00041217,2,"2025-05-01T09:10:48.820",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526009,1746090648830,-223.0315306,0.00041217,2,"2025-05-01T09:10:48.830",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526010,1746090648840,-150.0,0.0004124,2,"2025-05-01T09:10:48.840",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526011,1746090648851,-153.0,0.00041255,2,"2025-05-01T09:10:48.851",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526012,1746090648860,-6750.0,0.00041255,2,"2025-05-01T09:10:48.860",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526013,1746090648870,-4003.0,0.00041255,2,"2025-05-01T09:10:48.870",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526014,1746090648879,-876.0,0.00041255,2,"2025-05-01T09:10:48.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526015,1746090648889,-878.0,0.00041255,2,"2025-05-01T09:10:48.889",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526016,1746090648898,-5690.15,0.000413,14,"2025-05-01T09:10:48.898",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526017,1746090648908,-150.0,0.00041313,2,"2025-05-01T09:10:48.908",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526018,1746090648918,-1340.0,0.00041313,2,"2025-05-01T09:10:48.918",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526019,1746090648927,-923.0,0.00041313,2,"2025-05-01T09:10:48.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526020,1746090648938,-797.0,0.00041313,2,"2025-05-01T09:10:48.938",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526021,1746090648949,-1289.0,0.00041313,2,"2025-05-01T09:10:48.949",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526022,1746090648959,-913.0,0.00041313,2,"2025-05-01T09:10:48.959",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526023,1746090648969,-2070.0,0.00041313,2,"2025-05-01T09:10:48.969",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526024,1746090648980,-1449.0,0.00041313,2,"2025-05-01T09:10:48.980",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526025,1746090648989,-549.0,0.00041313,2,"2025-05-01T09:10:48.989",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526026,1746090648998,-580.0,0.00041313,2,"2025-05-01T09:10:48.998",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526027,1746090649008,-150.0,0.00041342,2,"2025-05-01T09:10:49.008",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526028,1746090649019,-241.55673039,0.00041353,3,"2025-05-01T09:10:49.019",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526029,1746090649029,-1245.33,0.00041359,5,"2025-05-01T09:10:49.029",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526030,1746090649040,-800.0,0.0004137,3,"2025-05-01T09:10:49.040",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526031,1746090649050,-150.0,0.0004142,2,"2025-05-01T09:10:49.050",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526032,1746090649059,-152.0,0.00041478,5,"2025-05-01T09:10:49.059",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526033,1746090649069,-152.0,0.00041478,3,"2025-05-01T09:10:49.069",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526034,1746090649078,-150.0,0.00041479,2,"2025-05-01T09:10:49.078",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526035,1746090649088,-218.97,0.00041501,120,"2025-05-01T09:10:49.088",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526036,1746090649098,-170.3147408,0.00041501,120,"2025-05-01T09:10:49.098",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526037,1746090649108,-173.84707053,0.00041501,120,"2025-05-01T09:10:49.108",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526038,1746090649117,-173.84707053,0.00041501,120,"2025-05-01T09:10:49.117",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526039,1746090649126,-173.84707053,0.00041501,120,"2025-05-01T09:10:49.126",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526040,1746090649136,-173.84707053,0.00041501,120,"2025-05-01T09:10:49.136",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526041,1746090649146,-173.84707053,0.00041501,120,"2025-05-01T09:10:49.146",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526042,1746090649155,-173.84,0.00041501,120,"2025-05-01T09:10:49.155",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526043,1746090649165,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.165",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526044,1746090649175,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.175",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526045,1746090649185,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.185",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526046,1746090649194,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.194",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526047,1746090649204,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.204",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526048,1746090649214,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.214",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526049,1746090649223,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.223",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526050,1746090649233,-152.11618671,0.00041501,120,"2025-05-01T09:10:49.233",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526051,1746090649243,-164.53574376,0.00041501,120,"2025-05-01T09:10:49.243",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526052,1746090649252,-164.53574376,0.00041501,120,"2025-05-01T09:10:49.252",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526053,1746090649262,-164.53574376,0.00041501,120,"2025-05-01T09:10:49.262",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526054,1746090649272,-164.53574376,0.00041501,120,"2025-05-01T09:10:49.272",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526055,1746090649283,-164.53,0.00041501,120,"2025-05-01T09:10:49.283",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526056,1746090649292,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.292",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526057,1746090649302,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.302",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526058,1746090649312,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.312",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526059,1746090649322,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.322",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526060,1746090649331,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.331",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526061,1746090649341,-159.96530643,0.00041501,120,"2025-05-01T09:10:49.341",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526062,1746090649352,-4933.59107884,0.0004159,44,"2025-05-01T09:10:49.352",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526063,1746090649361,-152.11618671,0.00041615,120,"2025-05-01T09:10:49.361",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526064,1746090649371,-150.0,0.00041616,2,"2025-05-01T09:10:49.371",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526065,1746090649380,-151.0,0.00041644,2,"2025-05-01T09:10:49.380",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526066,1746090649390,-1000.0,0.00041667,14,"2025-05-01T09:10:49.390",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526067,1746090649399,-1021.46877761,0.000417,120,"2025-05-01T09:10:49.399",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526068,1746090649408,-160.0,0.000417,66,"2025-05-01T09:10:49.408",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526069,1746090649418,-150.0,0.00041753,2,"2025-05-01T09:10:49.418",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526070,1746090649428,-500.0,0.00041759,60,"2025-05-01T09:10:49.428",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526071,1746090649437,-500.0,0.00041759,60,"2025-05-01T09:10:49.437",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526072,1746090649447,-1269.23,0.00041768,5,"2025-05-01T09:10:49.447",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526073,1746090649456,-1240.66,0.00041787,5,"2025-05-01T09:10:49.456",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526074,1746090649466,-1267.85,0.00041787,5,"2025-05-01T09:10:49.466",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526075,1746090649475,-1274.7,0.00041787,5,"2025-05-01T09:10:49.475",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526076,1746090649484,-39380.62,0.000418,60,"2025-05-01T09:10:49.484",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526077,1746090649494,-151.0,0.000418,14,"2025-05-01T09:10:49.494",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526078,1746090649503,-5690.15,0.000418,14,"2025-05-01T09:10:49.503",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526079,1746090649513,-151.0,0.000418,14,"2025-05-01T09:10:49.513",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526080,1746090649523,-151.0,0.000418,14,"2025-05-01T09:10:49.523",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526081,1746090649533,-151.0,0.000418,14,"2025-05-01T09:10:49.533",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526082,1746090649543,-159.96530643,0.00041805,120,"2025-05-01T09:10:49.543",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526083,1746090649552,-150.0,0.0004189,2,"2025-05-01T09:10:49.552",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526084,1746090649562,-442.8326386,0.000419,15,"2025-05-01T09:10:49.562",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526085,1746090649571,-1002.37253846,0.00041901,14,"2025-05-01T09:10:49.571",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526086,1746090649580,-50000.0,0.00042,42,"2025-05-01T09:10:49.580",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526087,1746090649589,-10000.0,0.00042,7,"2025-05-01T09:10:49.589",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526088,1746090649600,-500.0,0.00042,120,"2025-05-01T09:10:49.600",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526089,1746090649611,-150000.0,0.00042,6,"2025-05-01T09:10:49.611",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526090,1746090649620,-168.611437,0.00042,30,"2025-05-01T09:10:49.620",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526091,1746090649630,-156.051641,0.00042,14,"2025-05-01T09:10:49.630",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526092,1746090649639,-553.064693,0.00042,14,"2025-05-01T09:10:49.639",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526093,1746090649651,-764.0,0.00042,30,"2025-05-01T09:10:49.651",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526094,1746090649660,-553.064693,0.00042,14,"2025-05-01T09:10:49.660",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526095,1746090649670,-236.0,0.00042,30,"2025-05-01T09:10:49.670",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526096,1746090649680,-374.0,0.00042,30,"2025-05-01T09:10:49.680",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526097,1746090649691,-500.0,0.00042,10,"2025-05-01T09:10:49.691",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526098,1746090649701,-192.14249354,0.00042027,2,"2025-05-01T09:10:49.701",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526099,1746090649711,-150.0,0.00042033,2,"2025-05-01T09:10:49.711",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526100,1746090649720,-154.853156,0.00042175,14,"2025-05-01T09:10:49.720",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526101,1746090649730,-151.0,0.00042175,14,"2025-05-01T09:10:49.730",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526102,1746090649739,-151.0,0.00042175,14,"2025-05-01T09:10:49.739",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526103,1746090649748,-202.148189,0.00042175,14,"2025-05-01T09:10:49.748",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526104,1746090649758,-160.420499,0.00042175,14,"2025-05-01T09:10:49.758",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526105,1746090649768,-500.0,0.00042175,15,"2025-05-01T09:10:49.768",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526106,1746090649778,-500.0,0.00042175,15,"2025-05-01T09:10:49.778",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526107,1746090649788,-500.0,0.00042175,15,"2025-05-01T09:10:49.788",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526108,1746090649799,-500.0,0.00042175,15,"2025-05-01T09:10:49.799",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526109,1746090649808,-500.0,0.00042175,15,"2025-05-01T09:10:49.808",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526110,1746090649819,-500.0,0.00042175,15,"2025-05-01T09:10:49.819",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526111,1746090649829,-500.0,0.00042175,15,"2025-05-01T09:10:49.829",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526112,1746090649839,-500.0,0.00042175,15,"2025-05-01T09:10:49.839",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526113,1746090649848,-152.11618671,0.00042185,120,"2025-05-01T09:10:49.848",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526114,1746090649858,-151.0,0.00042192,2,"2025-05-01T09:10:49.858",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526115,1746090649867,-150.0,0.00042209,2,"2025-05-01T09:10:49.867",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526116,1746090649877,-209.0,0.0004224,2,"2025-05-01T09:10:49.877",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526117,1746090649887,-1146.34,0.00042324,2,"2025-05-01T09:10:49.887",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526118,1746090649897,-500.0,0.0004237,3,"2025-05-01T09:10:49.897",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526119,1746090649907,-700.0,0.0004237,3,"2025-05-01T09:10:49.907",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526120,1746090649917,-1000.0,0.00042412,14,"2025-05-01T09:10:49.917",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526121,1746090649927,-150.0,0.00042431,2,"2025-05-01T09:10:49.927",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526122,1746090649937,-158.94,0.00042435,30,"2025-05-01T09:10:49.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526123,1746090649947,-150.0,0.00042435,30,"2025-05-01T09:10:49.947",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526124,1746090649958,-4933.59107884,0.00042452,46,"2025-05-01T09:10:49.958",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526125,1746090649967,-150.0,0.00042465,120,"2025-05-01T09:10:49.967",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526126,1746090649976,-1000.0,0.00042473,14,"2025-05-01T09:10:49.976",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526127,1746090649986,-168.611437,0.00042475,60,"2025-05-01T09:10:49.986",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526128,1746090649996,-1063.528,0.00042499,64,"2025-05-01T09:10:49.996",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526129,1746090650005,-359.563825,0.0004252,5,"2025-05-01T09:10:50.005",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526130,1746090650015,-170.3147408,0.00042565,120,"2025-05-01T09:10:50.015",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526131,1746090650024,-159.96530643,0.00042565,120,"2025-05-01T09:10:50.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526132,1746090650033,-151.0,0.00042586,2,"2025-05-01T09:10:50.033",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526133,1746090650043,-231.28369723,0.00042586,2,"2025-05-01T09:10:50.043",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526134,1746090650052,-168.611437,0.000427,60,"2025-05-01T09:10:50.052",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526135,1746090650061,-160.0,0.000427,69,"2025-05-01T09:10:50.061",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526136,1746090650071,-150.0,0.00042713,2,"2025-05-01T09:10:50.071",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526137,1746090650080,-1000.0,0.00042735,14,"2025-05-01T09:10:50.080",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526138,1746090650089,-151.0,0.0004274,2,"2025-05-01T09:10:50.089",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526139,1746090650099,-183.69763913,0.00042742,2,"2025-05-01T09:10:50.099",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526140,1746090650108,-152.11618671,0.00042755,120,"2025-05-01T09:10:50.108",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526141,1746090650118,-150.0,0.00042826,2,"2025-05-01T09:10:50.118",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526142,1746090650127,-150.0,0.00042826,2,"2025-05-01T09:10:50.127",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526143,1746090650137,-150.0,0.00042833,2,"2025-05-01T09:10:50.137",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526144,1746090650146,-500.0,0.00042855,60,"2025-05-01T09:10:50.146",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526145,1746090650156,-500.0,0.00042855,60,"2025-05-01T09:10:50.156",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526146,1746090650166,-150.0,0.00042905,2,"2025-05-01T09:10:50.166",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526147,1746090650176,-157.2364078,0.00042959,2,"2025-05-01T09:10:50.176",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526148,1746090650186,-150.0,0.00042969,2,"2025-05-01T09:10:50.186",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526149,1746090650195,-18506.26167329,0.00043,43,"2025-05-01T09:10:50.195",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526150,1746090650848,-4764.10943813,0.00043,43,"2025-05-01T09:10:50.848",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526151,1746090650867,-250.4978508,0.00043,43,"2025-05-01T09:10:50.867",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526152,1746090651375,-151.0,0.0003593,7,"2025-05-01T09:10:51.375",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526153,1746090651384,-637.623273,0.00037974,7,"2025-05-01T09:10:51.384",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526154,1746090651394,-151.0,0.00039,14,"2025-05-01T09:10:51.394",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526155,1746090651403,-637.623273,0.0004,14,"2025-05-01T09:10:51.403",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526156,1746090651412,-151.0,0.00042,14,"2025-05-01T09:10:51.412",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526157,1746090651422,-606.17845212,0.00043,43,"2025-05-01T09:10:51.422",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526158,1746090651526,-25872.95258566,0.00043,43,"2025-05-01T09:10:51.526",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526159,1746090651535,-500.0,0.00043,120,"2025-05-01T09:10:51.535",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526160,1746090651545,-10000.0,0.00043,6,"2025-05-01T09:10:51.545",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526161,1746090651556,-214.0,0.00043,7,"2025-05-01T09:10:51.556",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526162,1746090651565,-199.59857846,0.00043,120,"2025-05-01T09:10:51.565",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526163,1746090651575,-151.0,0.00043,14,"2025-05-01T09:10:51.575",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526164,1746090651586,-164.671152,0.00043,14,"2025-05-01T09:10:51.586",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526165,1746090651597,-151.0,0.00043,14,"2025-05-01T09:10:51.597",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526166,1746090651611,-900.0,0.00043,2,"2025-05-01T09:10:51.611",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526167,1746090651620,-151.0,0.00043,14,"2025-05-01T09:10:51.620",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526168,1746090651631,-168.139896,0.00043,14,"2025-05-01T09:10:51.631",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526169,1746090651643,-860.58,0.00043,120,"2025-05-01T09:10:51.643",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526170,1746090651654,-394.38,0.00043,120,"2025-05-01T09:10:51.654",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526171,1746090651664,-445.52,0.00043,120,"2025-05-01T09:10:51.664",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526172,1746090651674,-1404.77854345,0.00043,14,"2025-05-01T09:10:51.674",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526173,1746090651686,-1535.21095871,0.00043,14,"2025-05-01T09:10:51.686",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526174,1746090668232,1458.378158,7.945e-05,2,"2025-05-01T09:11:08.232",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526175,1746090668727,250.0,0.00017,2,"2025-05-01T09:11:08.727",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526176,1746090669832,300.0,0.00019,2,"2025-05-01T09:11:09.832",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526190,1746091510424,765.208,0.000154,2,"2025-05-01T09:25:10.424",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526191,1746091519890,10036.96550206,9e-05,2,"2025-05-01T09:25:19.890",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526192,1746091528549,785.51115589,0.00011,2,"2025-05-01T09:25:28.549",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526193,1746091555914,481.76193247,6.94e-05,2,"2025-05-01T09:25:55.914",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526209,1746091675430,5408.16552621,0.0001,2,"2025-05-01T09:27:55.430",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526212,1746091693774,5954.05047289,0.0001439,2,"2025-05-01T09:28:13.774",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526213,1746091696879,404.79367494,0.000135,2,"2025-05-01T09:28:16.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526214,1746091696923,297.17384845,0.000125,2,"2025-05-01T09:28:16.923",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526215,1746091704319,1867.59728362,0.0001,2,"2025-05-01T09:28:24.319",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526216,1746091713343,216.49866849,0.0001,2,"2025-05-01T09:28:33.343",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526217,1746091714761,1382.2198919,0.000149,2,"2025-05-01T09:28:34.761",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526218,1746091715684,1078.65763341,0.00022,14,"2025-05-01T09:28:35.684",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526240,1746091831932,-256.373502,0.00019558,2,"2025-05-01T09:30:31.932",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526242,1746091831994,-241.448865,0.00019558,2,"2025-05-01T09:30:31.994",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526243,1746091832004,-544.79,0.00019657,2,"2025-05-01T09:30:32.004",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526244,1746091832014,-231.72212794,0.000199,2,"2025-05-01T09:30:32.014",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526245,1746091832024,-27.4996018,0.00019973,2,"2025-05-01T09:30:32.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526246,1746091832053,-472.5003982,0.00019973,2,"2025-05-01T09:30:32.053",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526247,1746091832063,-112.18472744,0.00019998,2,"2025-05-01T09:30:32.063",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526248,1746091832107,-343.79555923,0.00019998,2,"2025-05-01T09:30:32.107",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526249,1746091832217,-744.01971333,0.00019998,2,"2025-05-01T09:30:32.217",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526250,1746091832228,-292.09028667,0.00019999,2,"2025-05-01T09:30:32.228",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526251,1746091832272,-7.90971333,0.00019999,2,"2025-05-01T09:30:32.272",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526252,1746091832282,-500.0,0.00019999,2,"2025-05-01T09:30:32.282",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526253,1746091832292,-251.79835845,0.00019999,2,"2025-05-01T09:30:32.292",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526254,1746091832302,-173.63888804,0.00019999,2,"2025-05-01T09:30:32.302",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526255,1746091832311,-500.0,0.00019999,2,"2025-05-01T09:30:32.311",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526256,1746091832320,-561.49205619,0.00019999,2,"2025-05-01T09:30:32.320",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526257,1746091832330,-379.32414345,0.00019999,2,"2025-05-01T09:30:32.330",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526258,1746091832339,-500.0,0.00019999,2,"2025-05-01T09:30:32.339",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526259,1746091832349,-500.0,0.00019999,2,"2025-05-01T09:30:32.349",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526260,1746091832359,-500.0,0.00019999,2,"2025-05-01T09:30:32.359",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526261,1746091832370,-500.0,0.00019999,2,"2025-05-01T09:30:32.370",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526262,1746091832379,-643.48146443,0.00019999,2,"2025-05-01T09:30:32.379",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526263,1746091832388,-252.62122727,0.00019999,2,"2025-05-01T09:30:32.388",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526264,1746091832397,-184.47521832,0.00019999,2,"2025-05-01T09:30:32.397",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526265,1746091832407,-105130.84379535,0.0002,2,"2025-05-01T09:30:32.407",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526278,1746091838025,-4402296.59220571,0.0002,2,"2025-05-01T09:30:38.025",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526279,1746091838081,-2704.56,0.0002,2,"2025-05-01T09:30:38.081",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526280,1746091838094,-447.89134999,0.0002,2,"2025-05-01T09:30:38.094",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526281,1746091838191,-978.06925582,0.0002,2,"2025-05-01T09:30:38.191",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526282,1746091838203,-1029.22745879,0.0002,2,"2025-05-01T09:30:38.203",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526460,1746091840119,-636.0425114,0.0001999,2,"2025-05-01T09:30:40.119",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526463,1746091840131,-464.03396,0.0001999,2,"2025-05-01T09:30:40.131",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526488,1746091841117,-1432.66208644,0.0001999,2,"2025-05-01T09:30:41.117",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526489,1746091841129,-4100.28550859,0.0001999,2,"2025-05-01T09:30:41.129",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526490,1746091841139,-365673.68809728,0.0002,2,"2025-05-01T09:30:41.139",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526491,1746091841162,-788.7241764,0.0002,2,"2025-05-01T09:30:41.162",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526499,1746091843072,-264.55962,0.0002,2,"2025-05-01T09:30:43.072",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526500,1746091843084,-91972.47463383,0.0002,2,"2025-05-01T09:30:43.084",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526501,1746091843181,-30572.31675917,0.0002,2,"2025-05-01T09:30:43.181",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526512,1746091846187,-1711.58496145,0.0002,2,"2025-05-01T09:30:46.187",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526513,1746091846244,-8841.512339,0.0002,2,"2025-05-01T09:30:46.244",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526518,1746092165292,170.22706406,0.0002,23,"2025-05-01T09:36:05.292",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526519,1746092482204,250.0,0.00017,2,"2025-05-01T09:41:22.204",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526520,1746092483318,300.0,0.00019,2,"2025-05-01T09:41:23.318",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526521,1746092501609,-536.189266,0.00019502,2,"2025-05-01T09:41:41.609",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526522,1746092501632,-850.822,0.000196,2,"2025-05-01T09:41:41.632",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526523,1746092501655,-170.395,0.000196,2,"2025-05-01T09:41:41.655",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526524,1746092501681,-346.7742,0.000198,2,"2025-05-01T09:41:41.681",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526525,1746092501705,-1200.0,0.00019899,2,"2025-05-01T09:41:41.705",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526526,1746092501728,-300.0,0.00019899,2,"2025-05-01T09:41:41.728",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526527,1746092501750,-595.819534,0.000199,2,"2025-05-01T09:41:41.750",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526528,1746092516987,-410.48750681,0.000199,2,"2025-05-01T09:41:56.987",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526529,1746092517009,-161.64274437,0.000199,2,"2025-05-01T09:41:57.009",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526530,1746092527942,-506.29141492,0.00019973,2,"2025-05-01T09:42:07.942",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526531,1746092527966,-298.18574467,0.0001999,2,"2025-05-01T09:42:07.966",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526532,1746092527994,-500.0,0.00019997,2,"2025-05-01T09:42:07.994",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526533,1746092528020,-500.0,0.00019997,2,"2025-05-01T09:42:08.020",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526534,1746092528046,-195.52284041,0.00019997,2,"2025-05-01T09:42:08.046",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526535,1746092538692,-304.47715959,0.00019997,2,"2025-05-01T09:42:18.692",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526536,1746092538721,-500.0,0.00019997,2,"2025-05-01T09:42:18.721",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526537,1746092538748,-500.0,0.00019997,2,"2025-05-01T09:42:18.748",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526538,1746092538773,-500.0,0.00019997,2,"2025-05-01T09:42:18.773",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526539,1746092538798,-195.52284041,0.00019997,2,"2025-05-01T09:42:18.798",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526540,1746092547583,-304.47715959,0.00019997,2,"2025-05-01T09:42:27.583",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526541,1746092547606,-500.0,0.00019997,2,"2025-05-01T09:42:27.606",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526542,1746092547629,-500.0,0.00019997,2,"2025-05-01T09:42:27.629",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526543,1746092547652,-500.0,0.00019997,2,"2025-05-01T09:42:27.652",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526544,1746092547676,-195.52284041,0.00019997,2,"2025-05-01T09:42:27.676",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526545,1746092562489,164.74705361,0.00019897,2,"2025-05-01T09:42:42.489",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526546,1746092565012,1835.25294639,0.00019996,2,"2025-05-01T09:42:45.012",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526547,1746092565036,219.80460058,0.00019996,2,"2025-05-01T09:42:45.036",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526548,1746092565076,1780.19539942,0.00019996,2,"2025-05-01T09:42:45.076",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526549,1746092569419,-274.86214755,0.00019996,2,"2025-05-01T09:42:49.419",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526550,1746092569448,-1725.13785245,0.00019996,2,"2025-05-01T09:42:49.448",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526551,1746092576349,-329.91969452,0.00019996,2,"2025-05-01T09:42:56.349",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526552,1746092576376,-1670.08030548,0.00019996,2,"2025-05-01T09:42:56.376",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526553,1746092585972,-384.97724149,0.00019996,2,"2025-05-01T09:43:05.972",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526554,1746092586009,-1615.02275851,0.00019996,2,"2025-05-01T09:43:06.009",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526555,1746092593967,-440.03478846,0.00019996,2,"2025-05-01T09:43:13.967",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526556,1746092593992,-1559.96521154,0.00019996,2,"2025-05-01T09:43:13.992",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526557,1746092600326,-495.09233543,0.00019996,2,"2025-05-01T09:43:20.326",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526558,1746092600352,-1504.90766457,0.00019996,2,"2025-05-01T09:43:20.352",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526559,1746092610666,-550.1498824,0.00019996,2,"2025-05-01T09:43:30.666",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526560,1746092610694,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.694",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526561,1746092610726,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526562,1746092610754,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.754",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526563,1746092610781,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.781",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526564,1746092610807,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.807",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526565,1746092610833,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.833",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526566,1746092610859,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.859",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526567,1746092610885,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.885",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526568,1746092610911,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.911",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526569,1746092610937,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526570,1746092610964,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.964",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526571,1746092610989,-2055.05754697,0.00019996,2,"2025-05-01T09:43:30.989",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526572,1746092611016,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.016",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526573,1746092611042,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.042",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526574,1746092611069,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.069",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526575,1746092611094,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.094",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526576,1746092611120,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.120",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526577,1746092611155,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.155",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526578,1746092611185,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.185",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526579,1746092611213,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.213",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526580,1746092611242,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.242",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526581,1746092611271,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.271",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526582,1746092611301,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.301",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526583,1746092611339,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.339",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526584,1746092611395,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.395",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526585,1746092611425,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.425",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526586,1746092611454,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.454",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526587,1746092611483,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.483",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526588,1746092611511,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.511",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526589,1746092611540,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.540",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526590,1746092611568,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.568",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526591,1746092611596,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.596",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526592,1746092611624,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.624",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526593,1746092611651,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.651",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526594,1746092611678,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.678",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526595,1746092611713,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.713",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526596,1746092611743,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.743",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526597,1746092611773,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.773",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526598,1746092611802,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.802",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526599,1746092611830,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.830",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526600,1746092611858,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.858",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526601,1746092611885,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.885",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526602,1746092611912,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.912",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526603,1746092611940,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.940",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526604,1746092611969,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.969",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526605,1746092611996,-2055.05754697,0.00019996,2,"2025-05-01T09:43:31.996",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526606,1746092612024,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526607,1746092612050,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.050",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526608,1746092612076,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.076",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526609,1746092612103,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.103",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526610,1746092612129,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.129",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526611,1746092612156,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.156",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526612,1746092612184,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.184",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526613,1746092612211,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.211",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526614,1746092612493,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.493",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526615,1746092612519,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.519",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526616,1746092612546,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.546",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526617,1746092612573,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.573",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526618,1746092612599,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.599",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526619,1746092612627,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.627",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526620,1746092612654,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.654",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526621,1746092612682,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.682",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526622,1746092612709,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.709",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526623,1746092612736,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.736",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526624,1746092612764,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.764",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526625,1746092612791,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.791",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526626,1746092612817,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.817",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526627,1746092612844,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.844",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526628,1746092612870,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.870",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526629,1746092612897,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.897",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526630,1746092612923,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.923",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526631,1746092612948,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.948",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526632,1746092612974,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.974",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526633,1746092612998,-1900.92823095,0.00019996,2,"2025-05-01T09:43:32.998",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526634,1746092613024,-1900.92823095,0.00019996,2,"2025-05-01T09:43:33.024",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526635,1746092613051,-1900.92823095,0.00019996,2,"2025-05-01T09:43:33.051",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526636,1746092613077,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.077",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526637,1746092613105,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.105",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526638,1746092613133,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.133",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526639,1746092613161,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.161",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526640,1746092613192,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.192",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526641,1746092613220,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.220",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526642,1746092613248,-1629.36705508,0.00019996,2,"2025-05-01T09:43:33.248",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526643,1746092613275,-596483.78664292,0.0002,2,"2025-05-01T09:43:33.275",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526644,1746092624821,-2000.0,0.0002,2,"2025-05-01T09:43:44.821",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526645,1746092629137,1427.86974882,0.00019897,2,"2025-05-01T09:43:49.137",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526752,1746092773645,-536.189266,0.00019796,2,"2025-05-01T09:46:13.645",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526753,1746092773669,-200.0,0.00019846,2,"2025-05-01T09:46:13.669",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526754,1746092773697,-300.0,0.00019896,2,"2025-05-01T09:46:13.697",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526755,1746092773721,-63.810734,0.00019897,2,"2025-05-01T09:46:13.721",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526756,1746092786511,-676.72,0.00019872,2,"2025-05-01T09:46:26.511",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526757,1746092786534,-1323.28,0.00019897,2,"2025-05-01T09:46:26.534",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526758,1746092797556,-2000.0,0.00019897,2,"2025-05-01T09:46:37.556",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526880,1746092808273,-263.94051669,0.00019846,2,"2025-05-01T09:46:48.273",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526881,1746092808376,36.05948331,0.00019872,2,"2025-05-01T09:46:48.376",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526882,1746092817680,-2000.0,0.00019872,2,"2025-05-01T09:46:57.680",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526886,1746092838934,-300.0,0.00019871,2,"2025-05-01T09:47:18.934",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526887,1746092838957,-1.0,0.00019872,2,"2025-05-01T09:47:18.957",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526888,1746092847278,-2000.0,0.00019872,2,"2025-05-01T09:47:27.278",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526889,1746092855764,-2000.0,0.00019872,2,"2025-05-01T09:47:35.764",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526890,1746092863185,-2000.0,0.00019872,2,"2025-05-01T09:47:43.185",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526891,1746092871284,630.3,0.00018124,2,"2025-05-01T09:47:51.284",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526892,1746092871413,-2000.0,0.00019872,2,"2025-05-01T09:47:51.413",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526893,1746092879472,-2000.0,0.00019872,2,"2025-05-01T09:47:59.472",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526894,1746092886327,-2000.0,0.00019872,2,"2025-05-01T09:48:06.327",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526895,1746092893838,-2000.0,0.00019872,2,"2025-05-01T09:48:13.838",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526898,1746092901177,-2000.0,0.00019872,2,"2025-05-01T09:48:21.177",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526899,1746092908761,-2000.0,0.00019872,2,"2025-05-01T09:48:28.761",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526903,1746092916320,-2000.0,0.00019872,2,"2025-05-01T09:48:36.320",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526905,1746092924554,-1862.94051669,0.00019872,2,"2025-05-01T09:48:44.554",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526906,1746092924576,-137.05948331,0.00019897,2,"2025-05-01T09:48:44.576",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526913,1746093032200,-536.189266,0.00019796,2,"2025-05-01T09:50:32.200",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526914,1746093032211,-623.68888004,0.00019896,2,"2025-05-01T09:50:32.211",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526915,1746093032285,-256.976238,0.00019896,2,"2025-05-01T09:50:32.285",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526916,1746093033703,-319.33488196,0.00019896,2,"2025-05-01T09:50:33.703",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526917,1746093033714,-300.0,0.00019896,2,"2025-05-01T09:50:33.714",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526918,1746093033726,-1050.17545591,0.00019897,2,"2025-05-01T09:50:33.726",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526919,1746093033740,-116.99197796,0.00019897,2,"2025-05-01T09:50:33.740",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526920,1746093033751,-346.7742,0.00019897,2,"2025-05-01T09:50:33.751",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526921,1746093033762,-7881.9162,0.00019897,2,"2025-05-01T09:50:33.762",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526923,1746093033773,-166.06101562,0.000199,2,"2025-05-01T09:50:33.773",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526925,1746093033785,-200.0,0.00019912,2,"2025-05-01T09:50:33.785",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526927,1746093033796,-150.0,0.00019973,2,"2025-05-01T09:50:33.796",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526929,1746093033807,-500.0,0.00019973,2,"2025-05-01T09:50:33.807",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526931,1746093033818,-298.18574467,0.0001999,2,"2025-05-01T09:50:33.818",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526933,1746093033830,-16526.37,0.0001999,2,"2025-05-01T09:50:33.830",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526935,1746093033842,-16526.37,0.0001999,2,"2025-05-01T09:50:33.842",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526937,1746093033853,-500.0,0.00019996,2,"2025-05-01T09:50:33.853",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526939,1746093033864,-500.0,0.00019998,2,"2025-05-01T09:50:33.864",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526941,1746093033879,-500.0,0.00019998,2,"2025-05-01T09:50:33.879",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526943,1746093033891,-500.0,0.00019998,2,"2025-05-01T09:50:33.891",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526945,1746093033901,-500.0,0.00019998,2,"2025-05-01T09:50:33.901",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526947,1746093033913,-500.0,0.00019998,2,"2025-05-01T09:50:33.913",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526949,1746093033925,-500.0,0.00019998,2,"2025-05-01T09:50:33.925",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526951,1746093033937,-500.0,0.00019998,2,"2025-05-01T09:50:33.937",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526953,1746093033948,-500.0,0.00019998,2,"2025-05-01T09:50:33.948",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526955,1746093033961,-500.0,0.00019998,2,"2025-05-01T09:50:33.961",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526957,1746093033972,-500.0,0.00019998,2,"2025-05-01T09:50:33.972",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526958,1746093033984,-500.0,0.00019998,2,"2025-05-01T09:50:33.984",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526960,1746093033997,-500.0,0.00019998,2,"2025-05-01T09:50:33.997",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526962,1746093034008,-500.0,0.00019998,2,"2025-05-01T09:50:34.008",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526964,1746093034020,-500.0,0.00019998,2,"2025-05-01T09:50:34.020",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526966,1746093034035,-500.0,0.00019998,2,"2025-05-01T09:50:34.035",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526968,1746093034048,-500.0,0.00019998,2,"2025-05-01T09:50:34.048",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526970,1746093034060,-500.0,0.00019998,2,"2025-05-01T09:50:34.060",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526972,1746093034072,-500.0,0.00019998,2,"2025-05-01T09:50:34.072",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526974,1746093034085,-500.0,0.00019998,2,"2025-05-01T09:50:34.085",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526976,1746093034095,-500.0,0.00019998,2,"2025-05-01T09:50:34.095",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526978,1746093034107,-500.0,0.00019998,2,"2025-05-01T09:50:34.107",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526979,1746093034125,-500.0,0.00019998,2,"2025-05-01T09:50:34.125",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526982,1746093034140,-500.0,0.00019998,2,"2025-05-01T09:50:34.140",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526983,1746093034152,-500.0,0.00019998,2,"2025-05-01T09:50:34.152",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526986,1746093034163,-500.0,0.00019998,2,"2025-05-01T09:50:34.163",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526988,1746093034175,-500.0,0.00019998,2,"2025-05-01T09:50:34.175",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526989,1746093034186,-500.0,0.00019998,2,"2025-05-01T09:50:34.186",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526992,1746093034197,-500.0,0.00019998,2,"2025-05-01T09:50:34.197",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526994,1746093034210,-500.0,0.00019998,2,"2025-05-01T09:50:34.210",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526996,1746093034221,-500.0,0.00019998,2,"2025-05-01T09:50:34.221",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526998,1746093034232,-500.0,0.00019998,2,"2025-05-01T09:50:34.232",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359526999,1746093034243,-500.0,0.00019998,2,"2025-05-01T09:50:34.243",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527001,1746093034255,-500.0,0.00019998,2,"2025-05-01T09:50:34.255",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527004,1746093034266,-500.0,0.00019998,2,"2025-05-01T09:50:34.266",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527006,1746093034277,-500.0,0.00019998,2,"2025-05-01T09:50:34.277",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527007,1746093034288,-500.0,0.00019998,2,"2025-05-01T09:50:34.288",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527009,1746093034299,-500.0,0.00019998,2,"2025-05-01T09:50:34.299",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527011,1746093034310,-500.0,0.00019998,2,"2025-05-01T09:50:34.310",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527013,1746093034321,-500.0,0.00019998,2,"2025-05-01T09:50:34.321",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527015,1746093034333,-500.0,0.00019998,2,"2025-05-01T09:50:34.333",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527017,1746093034344,-500.0,0.00019998,2,"2025-05-01T09:50:34.344",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527018,1746093034356,-500.0,0.00019998,2,"2025-05-01T09:50:34.356",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527019,1746093034367,-500.0,0.00019998,2,"2025-05-01T09:50:34.367",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527020,1746093034385,-500.0,0.00019998,2,"2025-05-01T09:50:34.385",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527021,1746093034397,-500.0,0.00019998,2,"2025-05-01T09:50:34.397",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527022,1746093034408,-500.0,0.00019998,2,"2025-05-01T09:50:34.408",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527023,1746093034419,-500.0,0.00019998,2,"2025-05-01T09:50:34.419",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527024,1746093034431,-500.0,0.00019998,2,"2025-05-01T09:50:34.431",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527025,1746093034444,-500.0,0.00019998,2,"2025-05-01T09:50:34.444",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527026,1746093034455,-500.0,0.00019998,2,"2025-05-01T09:50:34.455",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527027,1746093034466,-500.0,0.00019998,2,"2025-05-01T09:50:34.466",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527028,1746093034477,-500.0,0.00019998,2,"2025-05-01T09:50:34.477",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527029,1746093034488,-500.0,0.00019998,2,"2025-05-01T09:50:34.488",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527030,1746093034500,-500.0,0.00019998,2,"2025-05-01T09:50:34.500",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527031,1746093034510,-500.0,0.00019998,2,"2025-05-01T09:50:34.510",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527032,1746093034521,-500.0,0.00019998,2,"2025-05-01T09:50:34.521",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527033,1746093034531,-500.0,0.00019998,2,"2025-05-01T09:50:34.531",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527034,1746093034544,-500.0,0.00019998,2,"2025-05-01T09:50:34.544",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527035,1746093034555,-500.0,0.00019998,2,"2025-05-01T09:50:34.555",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527036,1746093034565,-500.0,0.00019998,2,"2025-05-01T09:50:34.565",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527037,1746093034575,-500.0,0.00019998,2,"2025-05-01T09:50:34.575",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527038,1746093034587,-500.0,0.00019998,2,"2025-05-01T09:50:34.587",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527039,1746093034597,-500.0,0.00019998,2,"2025-05-01T09:50:34.597",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527040,1746093034607,-500.0,0.00019998,2,"2025-05-01T09:50:34.607",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527041,1746093034621,-500.0,0.00019998,2,"2025-05-01T09:50:34.621",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527042,1746093034633,-469.90198605,0.00019998,2,"2025-05-01T09:50:34.633",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527043,1746093034644,-500.0,0.00019998,2,"2025-05-01T09:50:34.644",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527044,1746093034655,-500.0,0.00019998,2,"2025-05-01T09:50:34.655",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527045,1746093034666,-500.0,0.00019998,2,"2025-05-01T09:50:34.666",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527046,1746093034677,-500.0,0.00019998,2,"2025-05-01T09:50:34.677",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527047,1746093034687,-500.0,0.00019998,2,"2025-05-01T09:50:34.687",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527048,1746093034697,-500.0,0.00019998,2,"2025-05-01T09:50:34.697",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527049,1746093034707,-500.0,0.00019998,2,"2025-05-01T09:50:34.707",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527050,1746093034718,-500.0,0.00019998,2,"2025-05-01T09:50:34.718",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527051,1746093034727,-500.0,0.00019998,2,"2025-05-01T09:50:34.727",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527052,1746093034737,-500.0,0.00019998,2,"2025-05-01T09:50:34.737",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527053,1746093034747,-500.0,0.00019998,2,"2025-05-01T09:50:34.747",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527054,1746093034757,-500.0,0.00019998,2,"2025-05-01T09:50:34.757",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527055,1746093034767,-500.0,0.00019998,2,"2025-05-01T09:50:34.767",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527056,1746093034777,-500.0,0.00019998,2,"2025-05-01T09:50:34.777",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527057,1746093034787,-500.0,0.00019998,2,"2025-05-01T09:50:34.787",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527058,1746093034797,-500.0,0.00019998,2,"2025-05-01T09:50:34.797",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527059,1746093034806,-500.0,0.00019998,2,"2025-05-01T09:50:34.806",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527060,1746093034816,-499.99999999,0.00019998,2,"2025-05-01T09:50:34.816",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527061,1746093034826,-500.0,0.00019999,2,"2025-05-01T09:50:34.826",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527062,1746093034836,-150.0,0.00019999,2,"2025-05-01T09:50:34.836",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527063,1746093034846,-500.0,0.00019999,2,"2025-05-01T09:50:34.846",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527064,1746093034856,-293213.83567256,0.0002,2,"2025-05-01T09:50:34.856",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527065,1746093034865,-193782.67977884,0.0002,2,"2025-05-01T09:50:34.865",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527066,1746093034986,-720.04,0.0002,2,"2025-05-01T09:50:34.986",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527067,1746093034999,-2326.43831506,0.0002,2,"2025-05-01T09:50:34.999",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527068,1746093035012,-420.5432,0.0002,2,"2025-05-01T09:50:35.012",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527072,1746093039085,-563.94852852,0.0002,2,"2025-05-01T09:50:39.085",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527073,1746093039097,-711.441254,0.0002,2,"2025-05-01T09:50:39.097",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527074,1746093039108,-1728.65,0.0002,2,"2025-05-01T09:50:39.108",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527075,1746093039138,-1910.85360053,0.0002,2,"2025-05-01T09:50:39.138",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527076,1746093039245,-833.12260101,0.0002,2,"2025-05-01T09:50:39.245",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527078,1746093039350,-380.64620579,0.000199,2,"2025-05-01T09:50:39.350",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527079,1746093039360,-380.75291472,0.0002,2,"2025-05-01T09:50:39.360",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527147,1746093040960,-365673.68809728,0.0002,2,"2025-05-01T09:50:40.960",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527150,1746093043233,-2251.19071353,0.0002,2,"2025-05-01T09:50:43.233",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527155,1746093043286,-820.82694317,0.0002,2,"2025-05-01T09:50:43.286",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527160,1746093043393,-37112.55107726,0.0002,2,"2025-05-01T09:50:43.393",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527161,1746093043404,-819.8464559,0.0002,2,"2025-05-01T09:50:43.404",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527165,1746093046156,-394.38223904,0.0002,2,"2025-05-01T09:50:46.156",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527166,1746093046210,-14476.95129524,0.0002,2,"2025-05-01T09:50:46.210",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527167,1746093046424,-4180.0,0.0002,2,"2025-05-01T09:50:46.424",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527168,1746093046436,-2976.6271205,0.0002,2,"2025-05-01T09:50:46.436",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527169,1746093046447,-14013.13240416,0.0002,2,"2025-05-01T09:50:46.447",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527170,1746093046458,-281.0,0.0002,2,"2025-05-01T09:50:46.458",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527171,1746093046527,-477.71,0.0002,2,"2025-05-01T09:50:46.527",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527172,1746093046637,-3816.40181716,0.0002,2,"2025-05-01T09:50:46.637",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527173,1746093077546,-2000.0,0.000199,2,"2025-05-01T09:51:17.546",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527174,1746093089143,-1547.8395,0.000199,2,"2025-05-01T09:51:29.143",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527175,1746093089165,-452.1605,0.000199,2,"2025-05-01T09:51:29.165",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527176,1746093100911,-1985.158851,0.000198,2,"2025-05-01T09:51:40.911",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527177,1746093100935,-14.841149,0.000199,2,"2025-05-01T09:51:40.935",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527178,1746093114176,-2000.0,0.000199,2,"2025-05-01T09:51:54.176",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527179,1746093143370,208.3474961,0.000328,60,"2025-05-01T09:52:23.370",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527180,1746093394284,1000.0,0.00019217,2,"2025-05-01T09:56:34.284",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527181,1746093445019,438.93,0.00019239,2,"2025-05-01T09:57:25.019",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527182,1746093553949,220.85,0.00019197,2,"2025-05-01T09:59:13.949",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527183,1746093554339,220.85,0.00028796,120,"2025-05-01T09:59:14.339",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527184,1746093604964,1500.0,0.00019218,2,"2025-05-01T10:00:04.964",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527185,1746093765969,162.69,0.00019177,2,"2025-05-01T10:02:45.969",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527186,1746093813264,23900.0,0.00019177,2,"2025-05-01T10:03:33.264",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527200,1746093874987,6776.12,0.00019133,2,"2025-05-01T10:04:34.987",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527206,1746093897943,1704.18,0.00019182,2,"2025-05-01T10:04:57.943",0.00045625000000000006,85.62,0.990069955393484,3114266896.8373814]
[359527208,1746093943283,1182.95,0.00017237,2,"2025-05-01T10:05:43.283",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527214,1746093978184,3553.24,0.00019103,2,"2025-05-01T10:06:18.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527216,1746094046887,258.52,0.00019142,2,"2025-05-01T10:07:26.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527217,1746094053814,250.0,0.00019142,2,"2025-05-01T10:07:33.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527218,1746094068219,681.63,0.00019193,2,"2025-05-01T10:07:48.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527219,1746094085147,-1985.158851,0.00019402,2,"2025-05-01T10:08:05.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527220,1746094085183,-1182.95,0.000195,2,"2025-05-01T10:08:05.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527221,1746094085219,-200.0,0.00019559,2,"2025-05-01T10:08:05.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527222,1746094085256,-200.0,0.00019716,2,"2025-05-01T10:08:05.256",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527223,1746094085290,-178.64,0.00019766,2,"2025-05-01T10:08:05.290",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527224,1746094085325,-500.0,0.00019845,2,"2025-05-01T10:08:05.325",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527225,1746094085363,-500.0,0.00019845,2,"2025-05-01T10:08:05.363",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527226,1746094085397,-261.20295427,0.00019845,2,"2025-05-01T10:08:05.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527227,1746094085434,-1518.96239146,0.00019886,2,"2025-05-01T10:08:05.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527228,1746094085468,-1142.72430725,0.00019895,2,"2025-05-01T10:08:05.468",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527229,1746094096594,1117.55,0.00019306,2,"2025-05-01T10:08:16.594",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527230,1746094151169,1057.0,0.00018667,2,"2025-05-01T10:09:11.169",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527271,1746094205829,1350.06,0.00018672,2,"2025-05-01T10:10:05.829",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527278,1746094231338,-1222.73,0.00019328,2,"2025-05-01T10:10:31.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527279,1746094231348,-200.0,0.0001933,2,"2025-05-01T10:10:31.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527280,1746094231357,-1222.73,0.00019333,2,"2025-05-01T10:10:31.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527281,1746094231368,-1222.73,0.00019338,2,"2025-05-01T10:10:31.368",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527282,1746094231377,-1222.73,0.00019343,2,"2025-05-01T10:10:31.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527283,1746094231387,-1222.73,0.00019348,2,"2025-05-01T10:10:31.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527284,1746094231396,-1222.73,0.00019353,2,"2025-05-01T10:10:31.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527285,1746094231405,-1200.0,0.00019357,2,"2025-05-01T10:10:31.405",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527286,1746094231414,-1222.73,0.00019358,2,"2025-05-01T10:10:31.414",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527287,1746094231424,-300.0,0.00019362,2,"2025-05-01T10:10:31.424",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527288,1746094231433,-43.8528332,0.00019363,2,"2025-05-01T10:10:31.433",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527289,1746094231445,-1178.8771668,0.00019363,2,"2025-05-01T10:10:31.445",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527290,1746094231455,-1222.73,0.00019369,2,"2025-05-01T10:10:31.455",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527291,1746094231464,-1222.73,0.00019374,2,"2025-05-01T10:10:31.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527292,1746094231473,-1222.73,0.00019379,2,"2025-05-01T10:10:31.473",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527293,1746094231482,-1222.73,0.00019384,2,"2025-05-01T10:10:31.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527294,1746094231491,-1222.73,0.00019389,2,"2025-05-01T10:10:31.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527295,1746094231500,-1222.73,0.00019394,2,"2025-05-01T10:10:31.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527296,1746094231509,-1222.73,0.00019399,2,"2025-05-01T10:10:31.509",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527297,1746094231518,-1222.73,0.00019404,2,"2025-05-01T10:10:31.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527298,1746094231527,-1222.73,0.00019409,2,"2025-05-01T10:10:31.527",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527299,1746094231537,-940.6020496,0.00019414,2,"2025-05-01T10:10:31.537",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527300,1746094231549,-282.1279504,0.00019414,2,"2025-05-01T10:10:31.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527301,1746094231558,-1222.73,0.0001942,2,"2025-05-01T10:10:31.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527302,1746094231567,-1222.73,0.00019425,2,"2025-05-01T10:10:31.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527303,1746094231576,-2500.0,0.00019886,2,"2025-05-01T10:10:31.576",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527304,1746094231586,-1876.28569275,0.00019895,2,"2025-05-01T10:10:31.586",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527305,1746094231595,-187.16214963,0.00019895,2,"2025-05-01T10:10:31.595",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527306,1746094231604,-521.51621943,0.00019899,2,"2025-05-01T10:10:31.604",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527307,1746094231613,-500.0,0.00019899,2,"2025-05-01T10:10:31.613",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527308,1746094231623,-500.0,0.00019899,2,"2025-05-01T10:10:31.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527309,1746094231633,-500.0,0.00019899,2,"2025-05-01T10:10:31.633",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527310,1746094231643,-500.0,0.00019899,2,"2025-05-01T10:10:31.643",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527311,1746094231653,-500.0,0.00019899,2,"2025-05-01T10:10:31.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527313,1746094231663,-500.0,0.00019899,2,"2025-05-01T10:10:31.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527315,1746094231673,-500.0,0.00019899,2,"2025-05-01T10:10:31.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527317,1746094231682,-500.0,0.00019899,2,"2025-05-01T10:10:31.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527318,1746094231691,-224.28137735,0.00019899,2,"2025-05-01T10:10:31.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527320,1746094231700,-40.276851,0.000199,2,"2025-05-01T10:10:31.700",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527322,1746094231710,-467.0016,0.000199,2,"2025-05-01T10:10:31.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527324,1746094231720,-22835.6483,0.000199,2,"2025-05-01T10:10:31.720",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527326,1746094231730,-1000.0,0.000199,2,"2025-05-01T10:10:31.730",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527328,1746094231739,-1547.8395,0.000199,2,"2025-05-01T10:10:31.739",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527330,1746094231748,-1000.0,0.000199,2,"2025-05-01T10:10:31.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527334,1746094231758,-177.75118209,0.000199,2,"2025-05-01T10:10:31.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527335,1746094231767,-31397.9351,0.000199,2,"2025-05-01T10:10:31.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527337,1746094231777,-166.0610156,0.000199,2,"2025-05-01T10:10:31.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527339,1746094231786,-153.33264665,0.000199,2,"2025-05-01T10:10:31.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527341,1746094231795,-186.86978315,0.00019908,2,"2025-05-01T10:10:31.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527343,1746094231804,-150.0,0.00019964,2,"2025-05-01T10:10:31.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527345,1746094231813,-500.0,0.00019973,2,"2025-05-01T10:10:31.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527347,1746094231822,-500.0,0.00019973,2,"2025-05-01T10:10:31.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527350,1746094231831,-500.0,0.00019973,2,"2025-05-01T10:10:31.831",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527352,1746094231841,-500.0,0.00019973,2,"2025-05-01T10:10:31.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527354,1746094231850,-508.28233105,0.00019973,2,"2025-05-01T10:10:31.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527356,1746094231860,-502.84836243,0.00019973,2,"2025-05-01T10:10:31.860",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527358,1746094231869,-504.94248061,0.00019973,2,"2025-05-01T10:10:31.869",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527360,1746094231879,-501.41990566,0.00019973,2,"2025-05-01T10:10:31.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527362,1746094231888,-511.2749024,0.00019973,2,"2025-05-01T10:10:31.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527364,1746094231897,-554.09,0.00019976,3,"2025-05-01T10:10:31.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527366,1746094231906,-4945.2095415,0.00019986,2,"2025-05-01T10:10:31.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527368,1746094231915,-80680.4659859,0.00019986,2,"2025-05-01T10:10:31.915",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527370,1746094231924,-4452.9278422,0.00019986,2,"2025-05-01T10:10:31.924",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527372,1746094231934,-588.86506114,0.00019986,2,"2025-05-01T10:10:31.934",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527375,1746094231949,-911.57,0.00019986,2,"2025-05-01T10:10:31.949",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527376,1746094231961,-60477.05063416,0.00019986,2,"2025-05-01T10:10:31.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527378,1746094231970,-200.0,0.00019989,2,"2025-05-01T10:10:31.970",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527380,1746094231979,-169.4,0.00019999,2,"2025-05-01T10:10:31.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527382,1746094231989,-1389.928,0.00019999,2,"2025-05-01T10:10:31.989",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527384,1746094231998,-321151.08901435,0.0002,2,"2025-05-01T10:10:31.998",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527387,1746094232009,-1154.55713743,0.0002,2,"2025-05-01T10:10:32.009",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527389,1746094232022,-1626.60839758,0.0002,2,"2025-05-01T10:10:32.022",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527391,1746094232033,-581.51478816,0.0002,2,"2025-05-01T10:10:32.033",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527415,1746094237399,-11117.76695138,0.0002,2,"2025-05-01T10:10:37.399",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527416,1746094237501,-2039.41078733,0.0002,2,"2025-05-01T10:10:37.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527417,1746094237606,-322.54883882,0.0002,2,"2025-05-01T10:10:37.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527590,1746094239611,-1166707.5903066,0.0002,2,"2025-05-01T10:10:39.611",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527593,1746094239639,-684.3960891,0.0002,2,"2025-05-01T10:10:39.639",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527595,1746094239649,-500.0,0.00020008,2,"2025-05-01T10:10:39.649",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527597,1746094239659,-200.0,0.00020166,2,"2025-05-01T10:10:39.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527599,1746094239668,-453.3,0.00020389,2,"2025-05-01T10:10:39.668",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527601,1746094239677,-453.3,0.00020394,2,"2025-05-01T10:10:39.677",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527603,1746094239687,-453.3,0.00020399,2,"2025-05-01T10:10:39.687",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527605,1746094239696,-453.3,0.00020405,2,"2025-05-01T10:10:39.696",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527607,1746094239706,-453.3,0.0002041,2,"2025-05-01T10:10:39.706",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527609,1746094239716,-453.3,0.00020415,2,"2025-05-01T10:10:39.716",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527611,1746094239725,-453.3,0.00020421,2,"2025-05-01T10:10:39.725",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527613,1746094239734,-453.3,0.00020426,2,"2025-05-01T10:10:39.734",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527615,1746094239744,-453.3,0.00020432,2,"2025-05-01T10:10:39.744",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527617,1746094239753,-453.3,0.00020437,2,"2025-05-01T10:10:39.753",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527619,1746094239763,-453.3,0.00020442,2,"2025-05-01T10:10:39.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527621,1746094239772,-453.3,0.00020448,2,"2025-05-01T10:10:39.772",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527623,1746094239782,-453.3,0.00020453,2,"2025-05-01T10:10:39.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527625,1746094239791,-453.3,0.00020458,2,"2025-05-01T10:10:39.791",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527627,1746094239801,-453.3,0.00020464,2,"2025-05-01T10:10:39.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527629,1746094239810,-453.3,0.00020469,2,"2025-05-01T10:10:39.810",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527631,1746094239819,-453.3,0.00020475,2,"2025-05-01T10:10:39.819",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527633,1746094239828,-453.3,0.0002048,2,"2025-05-01T10:10:39.828",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527635,1746094239838,-453.3,0.00020485,2,"2025-05-01T10:10:39.838",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527637,1746094239847,-453.3,0.00020491,2,"2025-05-01T10:10:39.847",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527639,1746094239856,-644.75,0.00020544,2,"2025-05-01T10:10:39.856",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527641,1746094239866,-300.0,0.00020567,2,"2025-05-01T10:10:39.866",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527643,1746094239875,-319.79,0.0002061,2,"2025-05-01T10:10:39.875",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527645,1746094239885,-200.0,0.0002071,2,"2025-05-01T10:10:39.885",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527647,1746094239894,-200.0,0.0002081,2,"2025-05-01T10:10:39.894",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527649,1746094239903,-4970.17875926,0.000209,4,"2025-05-01T10:10:39.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527651,1746094239912,-200.0,0.0002091,2,"2025-05-01T10:10:39.912",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527653,1746094239921,-20000.0,0.00021,2,"2025-05-01T10:10:39.921",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527655,1746094239931,-350.0,0.00021,2,"2025-05-01T10:10:39.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527657,1746094239941,-500.0,0.00021,2,"2025-05-01T10:10:39.941",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527659,1746094239950,-420.0,0.00021097,2,"2025-05-01T10:10:39.950",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527661,1746094239959,-1680.0,0.00021194,2,"2025-05-01T10:10:39.959",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527663,1746094239968,-200.0,0.00021261,2,"2025-05-01T10:10:39.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527665,1746094239978,-250.0,0.00021261,2,"2025-05-01T10:10:39.978",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527667,1746094239987,-200.0,0.00021343,2,"2025-05-01T10:10:39.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527669,1746094239996,-250.0,0.00021343,2,"2025-05-01T10:10:39.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527671,1746094240005,-200.0,0.0002145,2,"2025-05-01T10:10:40.005",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527673,1746094240015,-250.0,0.0002145,2,"2025-05-01T10:10:40.015",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527675,1746094240024,-1000.0,0.00021619,2,"2025-05-01T10:10:40.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527677,1746094240033,-7314.86831856,0.000217,2,"2025-05-01T10:10:40.033",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527679,1746094240043,-4970.17875918,0.00021762,5,"2025-05-01T10:10:40.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527681,1746094240052,-1182.95,0.00021764,2,"2025-05-01T10:10:40.052",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527683,1746094240061,-5053.54823058,0.000218,2,"2025-05-01T10:10:40.061",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527685,1746094240071,-300.01183641,0.00021835,2,"2025-05-01T10:10:40.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527687,1746094240080,-104208.14279236,0.00021835,2,"2025-05-01T10:10:40.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527689,1746094240089,-500.0,0.00021873,2,"2025-05-01T10:10:40.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527691,1746094240098,-500.0,0.00021873,2,"2025-05-01T10:10:40.098",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527693,1746094240107,-502.13277908,0.00021873,2,"2025-05-01T10:10:40.107",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527695,1746094240117,-500.0,0.00021873,2,"2025-05-01T10:10:40.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527697,1746094240127,-500.0,0.00021873,2,"2025-05-01T10:10:40.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527699,1746094240136,-500.0,0.00021873,2,"2025-05-01T10:10:40.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527701,1746094240146,-500.0,0.00021873,2,"2025-05-01T10:10:40.146",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527703,1746094240155,-500.0,0.00021873,2,"2025-05-01T10:10:40.155",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527705,1746094240164,-500.0,0.00021873,2,"2025-05-01T10:10:40.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527707,1746094240176,-500.68481339,0.00021873,2,"2025-05-01T10:10:40.176",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527709,1746094240185,-500.0,0.00021873,2,"2025-05-01T10:10:40.185",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527711,1746094240195,-500.0,0.00021873,2,"2025-05-01T10:10:40.195",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527713,1746094240204,-500.0,0.00021873,2,"2025-05-01T10:10:40.204",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527715,1746094240214,-150.0,0.00021917,2,"2025-05-01T10:10:40.214",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527717,1746094240223,-513.8227512,0.00021918,2,"2025-05-01T10:10:40.223",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527718,1746094240232,-300.0,0.00021937,2,"2025-05-01T10:10:40.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527721,1746094240241,-150.0,0.00022,2,"2025-05-01T10:10:40.241",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527722,1746094240250,-500.0,0.00022192,2,"2025-05-01T10:10:40.250",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527724,1746094240261,-1518.96239146,0.00022332,2,"2025-05-01T10:10:40.261",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527726,1746094240270,-2900.0,0.000225,15,"2025-05-01T10:10:40.270",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527728,1746094240279,-34265.62394593,0.000225,2,"2025-05-01T10:10:40.279",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527730,1746094240289,-4970.17875918,0.00022624,7,"2025-05-01T10:10:40.289",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527733,1746094240298,-505.41869876,0.0002271,2,"2025-05-01T10:10:40.298",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527734,1746094240308,-1627.01449967,0.00023,15,"2025-05-01T10:10:40.308",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527737,1746094240318,-1000.0,0.00023,14,"2025-05-01T10:10:40.318",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527739,1746094240327,-1503.31289762,0.00023,2,"2025-05-01T10:10:40.327",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527741,1746094240337,-400.0,0.00023,2,"2025-05-01T10:10:40.337",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527743,1746094240346,-202.4823363,0.00023,2,"2025-05-01T10:10:40.346",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527744,1746094240356,-33104.88413377,0.000232,2,"2025-05-01T10:10:40.356",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527746,1746094240367,-2351.0,0.00023205,2,"2025-05-01T10:10:40.367",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527749,1746094240377,-150.0,0.00023287,2,"2025-05-01T10:10:40.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527750,1746094240386,-4970.17875918,0.00023486,9,"2025-05-01T10:10:40.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527752,1746094240397,-200.0,0.000235,2,"2025-05-01T10:10:40.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527754,1746094240407,-153.33264661,0.00023567,2,"2025-05-01T10:10:40.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527756,1746094240423,-970.49,0.000237,2,"2025-05-01T10:10:40.423",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527758,1746094240442,-934.86,0.00023836,2,"2025-05-01T10:10:40.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527760,1746094240452,-34780.36122397,0.00024,2,"2025-05-01T10:10:40.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527762,1746094240461,-985.65582656,0.00024,2,"2025-05-01T10:10:40.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527764,1746094240470,-7745.4860528,0.00024,14,"2025-05-01T10:10:40.470",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527766,1746094240479,-10676.03916215,0.00024,2,"2025-05-01T10:10:40.479",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527768,1746094240488,-1000.0,0.00024021,2,"2025-05-01T10:10:40.488",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527770,1746094240497,-1182.95,0.00024028,2,"2025-05-01T10:10:40.497",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527772,1746094240506,-186.86978309,0.00024185,2,"2025-05-01T10:10:40.506",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527774,1746094240515,-407.3691653,0.0002421,2,"2025-05-01T10:10:40.515",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527776,1746094240524,-3569.31157824,0.0002421,2,"2025-05-01T10:10:40.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527778,1746094240534,-4970.17875918,0.00024348,11,"2025-05-01T10:10:40.534",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527780,1746094240543,-189743.0,0.000246,2,"2025-05-01T10:10:40.543",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527782,1746094240552,-181.0,0.0002463,2,"2025-05-01T10:10:40.552",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527784,1746094240562,-150.0,0.00024657,2,"2025-05-01T10:10:40.562",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527786,1746094240571,-1000.0,0.00024658,2,"2025-05-01T10:10:40.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527788,1746094240580,-1518.96239146,0.00024778,2,"2025-05-01T10:10:40.580",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527790,1746094240589,-622974.06497,0.000248,3,"2025-05-01T10:10:40.589",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527792,1746094240598,-300.0,0.00024873,2,"2025-05-01T10:10:40.598",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527794,1746094240609,-6181.4315693,0.00024883,2,"2025-05-01T10:10:40.609",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527796,1746094240618,-91141.5772536,0.00024883,2,"2025-05-01T10:10:40.618",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527798,1746094240627,-5030.2989946,0.00024883,2,"2025-05-01T10:10:40.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527800,1746094240637,-80421.5703814,0.00024883,2,"2025-05-01T10:10:40.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527802,1746094240646,-591960.737998,0.000249,3,"2025-05-01T10:10:40.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527804,1746094240655,-200.42694169,0.00025,2,"2025-05-01T10:10:40.655",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527806,1746094240665,-1723.61032466,0.00025,2,"2025-05-01T10:10:40.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527808,1746094240675,-303.21293968,0.00025,2,"2025-05-01T10:10:40.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527810,1746094240686,-200.0,0.00025,2,"2025-05-01T10:10:40.686",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527812,1746094240695,-2938.59560793,0.00025,2,"2025-05-01T10:10:40.695",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527814,1746094240705,-1011.95599952,0.00025,2,"2025-05-01T10:10:40.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527816,1746094240714,-150.0,0.00025,2,"2025-05-01T10:10:40.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527818,1746094240723,-150.0,0.00025,2,"2025-05-01T10:10:40.723",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527820,1746094240732,-150.0,0.00025,2,"2025-05-01T10:10:40.732",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527822,1746094240742,-450.0,0.00025,2,"2025-05-01T10:10:40.742",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527824,1746094240751,-5569.0,0.000251,3,"2025-05-01T10:10:40.751",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527826,1746094240760,-4970.17875918,0.0002521,12,"2025-05-01T10:10:40.760",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527828,1746094240769,-3292.0,0.00025406,2,"2025-05-01T10:10:40.769",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527830,1746094240779,-200.68964993,0.00025421,2,"2025-05-01T10:10:40.779",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527831,1746094240788,-498.7842668,0.00025452,2,"2025-05-01T10:10:40.788",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527833,1746094240797,-500.0,0.00025452,2,"2025-05-01T10:10:40.797",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527835,1746094240807,-5569.0,0.000257,5,"2025-05-01T10:10:40.807",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527837,1746094240816,-150.0,0.00026027,2,"2025-05-01T10:10:40.816",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527839,1746094240825,-1182.95,0.00026292,2,"2025-05-01T10:10:40.825",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527841,1746094240834,-1019.0,0.00026301,5,"2025-05-01T10:10:40.834",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527843,1746094240843,-1719.05522849,0.000264,2,"2025-05-01T10:10:40.843",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527845,1746094240852,-1000.0,0.00026423,2,"2025-05-01T10:10:40.852",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527847,1746094240861,-29031.61178925,0.000265,2,"2025-05-01T10:10:40.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527849,1746094240870,-9999.99,0.00026591,2,"2025-05-01T10:10:40.870",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527851,1746094240878,-175.1,0.00026591,2,"2025-05-01T10:10:40.878",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527853,1746094240887,-2172.94,0.00026591,2,"2025-05-01T10:10:40.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527855,1746094240896,-150.99,0.00026591,2,"2025-05-01T10:10:40.896",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527857,1746094240906,-150.99,0.00026591,2,"2025-05-01T10:10:40.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527859,1746094240915,-250.0,0.00026748,2,"2025-05-01T10:10:40.915",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527861,1746094240924,-500.0,0.00027,2,"2025-05-01T10:10:40.924",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527863,1746094240933,-1518.96239146,0.00027224,2,"2025-05-01T10:10:40.933",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527865,1746094240943,-153.33264661,0.00027235,2,"2025-05-01T10:10:40.943",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527867,1746094240952,-742.0,0.00027306,2,"2025-05-01T10:10:40.952",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527869,1746094240962,-6077.46897222,0.00027342,2,"2025-05-01T10:10:40.962",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527871,1746094240971,-931.81498311,0.00027352,2,"2025-05-01T10:10:40.971",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527873,1746094240980,-1000.0,0.00027352,2,"2025-05-01T10:10:40.980",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527875,1746094240989,-177.75275273,0.00027352,2,"2025-05-01T10:10:40.989",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527877,1746094240998,-407.34403053,0.00027352,2,"2025-05-01T10:10:40.998",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527879,1746094241007,-1000.0,0.00027352,2,"2025-05-01T10:10:41.007",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527881,1746094241016,-1000.0,0.00027352,2,"2025-05-01T10:10:41.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527883,1746094241026,-1000.0,0.00027352,2,"2025-05-01T10:10:41.026",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527885,1746094241035,-1000.0,0.00027352,2,"2025-05-01T10:10:41.035",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527887,1746094241044,-504.14251621,0.00027352,2,"2025-05-01T10:10:41.044",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527889,1746094241053,-1000.0,0.00027352,2,"2025-05-01T10:10:41.053",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527891,1746094241063,-502.20572104,0.00027352,2,"2025-05-01T10:10:41.063",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527893,1746094241072,-536.62501736,0.00027397,2,"2025-05-01T10:10:41.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527895,1746094241081,-150.0,0.00027397,2,"2025-05-01T10:10:41.081",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527897,1746094241090,-208.06400326,0.00027397,2,"2025-05-01T10:10:41.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527899,1746094241099,-300.0,0.00027397,2,"2025-05-01T10:10:41.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527901,1746094241108,-1000.0,0.00027397,2,"2025-05-01T10:10:41.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527903,1746094241117,-6633.98,0.00027397,2,"2025-05-01T10:10:41.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527905,1746094241127,-174.54,0.00027397,10,"2025-05-01T10:10:41.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527907,1746094241136,-522.64809645,0.000274,2,"2025-05-01T10:10:41.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527909,1746094241146,-167.0,0.00027817,2,"2025-05-01T10:10:41.146",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527911,1746094241155,-220.0,0.00027918,2,"2025-05-01T10:10:41.155",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527913,1746094241164,-166.0610156,0.00028457,2,"2025-05-01T10:10:41.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527916,1746094241178,-186.86978309,0.00028462,2,"2025-05-01T10:10:41.178",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527917,1746094241187,-1182.95,0.00028556,2,"2025-05-01T10:10:41.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527919,1746094241196,-150.0,0.00028767,2,"2025-05-01T10:10:41.196",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527921,1746094241205,-6633.98,0.00028767,2,"2025-05-01T10:10:41.205",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527923,1746094241215,-1000.0,0.00028825,2,"2025-05-01T10:10:41.215",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527925,1746094241224,-550.0,0.00029,2,"2025-05-01T10:10:41.224",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527927,1746094241233,-1518.96239146,0.0002967,2,"2025-05-01T10:10:41.233",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527929,1746094241242,-160.0,0.0003,2,"2025-05-01T10:10:41.242",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527931,1746094241252,-213.0,0.0003,2,"2025-05-01T10:10:41.252",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527933,1746094241261,-150.0,0.00030136,2,"2025-05-01T10:10:41.261",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527935,1746094241270,-150.0,0.00030137,2,"2025-05-01T10:10:41.270",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527937,1746094241279,-6633.98,0.00030137,2,"2025-05-01T10:10:41.279",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527939,1746094241288,-156.63736674,0.00030719,2,"2025-05-01T10:10:41.288",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527941,1746094241297,-151.0,0.0003082,2,"2025-05-01T10:10:41.297",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527943,1746094241307,-207.4,0.0003082,2,"2025-05-01T10:10:41.307",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527945,1746094241317,-1182.95,0.0003082,2,"2025-05-01T10:10:41.317",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527947,1746094241326,-153.33264661,0.00030902,2,"2025-05-01T10:10:41.326",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527949,1746094241335,-150.0,0.0003093,2,"2025-05-01T10:10:41.335",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527951,1746094241344,-600.0,0.00031,2,"2025-05-01T10:10:41.344",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527953,1746094241354,-150.0,0.00031506,2,"2025-05-01T10:10:41.354",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527955,1746094241363,-6633.98,0.00031507,2,"2025-05-01T10:10:41.363",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527957,1746094241373,-150.0,0.00031723,2,"2025-05-01T10:10:41.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527959,1746094241382,-1518.96239146,0.00032116,2,"2025-05-01T10:10:41.382",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527961,1746094241391,-151.0,0.00032189,2,"2025-05-01T10:10:41.391",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527963,1746094241400,-215.0738,0.00032189,2,"2025-05-01T10:10:41.400",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527965,1746094241409,-166.66,0.00032355,2,"2025-05-01T10:10:41.409",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527967,1746094241419,-150.0,0.00032516,2,"2025-05-01T10:10:41.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527969,1746094241428,-163.0,0.000327,39,"2025-05-01T10:10:41.428",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527971,1746094241438,-186.86978309,0.0003274,2,"2025-05-01T10:10:41.438",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527973,1746094241447,-1092.29508512,0.00032776,2,"2025-05-01T10:10:41.447",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527974,1746094241456,-200.0,0.000328,2,"2025-05-01T10:10:41.456",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527976,1746094241466,-396.16628054,0.000328,2,"2025-05-01T10:10:41.466",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527979,1746094241475,-200.0,0.000328,2,"2025-05-01T10:10:41.475",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527980,1746094241485,-200.0,0.000328,2,"2025-05-01T10:10:41.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527982,1746094241494,-298.28971517,0.00032876,2,"2025-05-01T10:10:41.494",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527984,1746094241503,-176.59,0.00032877,30,"2025-05-01T10:10:41.503",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527986,1746094241513,-6633.98,0.00032877,2,"2025-05-01T10:10:41.513",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527988,1746094241522,-175.0,0.00032877,2,"2025-05-01T10:10:41.522",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527990,1746094241531,-650.0,0.00033,2,"2025-05-01T10:10:41.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527992,1746094241541,-1182.95,0.00033084,2,"2025-05-01T10:10:41.541",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527994,1746094241550,-200.0,0.00033128,2,"2025-05-01T10:10:41.550",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527996,1746094241559,-200.0,0.00033128,2,"2025-05-01T10:10:41.559",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359527998,1746094241569,-200.0,0.00033128,2,"2025-05-01T10:10:41.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528000,1746094241578,-1000.0,0.00033165,2,"2025-05-01T10:10:41.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528002,1746094241587,-1291.0,0.000332,7,"2025-05-01T10:10:41.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528004,1746094241597,-150.0,0.00033309,2,"2025-05-01T10:10:41.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528006,1746094241606,-13389.73962372,0.00033328,30,"2025-05-01T10:10:41.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528008,1746094241616,-166.66,0.00033423,2,"2025-05-01T10:10:41.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528010,1746094241625,-200.0,0.00033459,2,"2025-05-01T10:10:41.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528012,1746094241635,-200.0,0.00033459,2,"2025-05-01T10:10:41.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528014,1746094241644,-200.0,0.00033459,2,"2025-05-01T10:10:41.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528016,1746094241654,-151.0,0.00033558,2,"2025-05-01T10:10:41.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528018,1746094241663,-223.0315306,0.00033558,2,"2025-05-01T10:10:41.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528020,1746094241675,-200.0,0.00033568,2,"2025-05-01T10:10:41.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528022,1746094241685,-160.0,0.000337,42,"2025-05-01T10:10:41.685",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528024,1746094241694,-200.0,0.00033794,2,"2025-05-01T10:10:41.694",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528026,1746094241704,-200.0,0.00033794,2,"2025-05-01T10:10:41.704",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528028,1746094241713,-200.0,0.00033794,2,"2025-05-01T10:10:41.713",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528030,1746094241722,-276.446715,0.00033806,2,"2025-05-01T10:10:41.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528032,1746094241732,-196.146349,0.00033806,2,"2025-05-01T10:10:41.732",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528034,1746094241741,-196.146347,0.00033806,2,"2025-05-01T10:10:41.741",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528036,1746094241751,-155.65,0.00034,2,"2025-05-01T10:10:41.751",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528038,1746094241760,-155.65,0.00034,2,"2025-05-01T10:10:41.760",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528040,1746094241770,-155.65,0.00034,2,"2025-05-01T10:10:41.770",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528042,1746094241783,-155.65,0.00034,2,"2025-05-01T10:10:41.783",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528044,1746094241792,-155.65,0.00034,2,"2025-05-01T10:10:41.792",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528046,1746094241801,-150.0,0.00034102,2,"2025-05-01T10:10:41.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528048,1746094241811,-200.0,0.00034132,2,"2025-05-01T10:10:41.811",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528050,1746094241820,-200.0,0.00034132,2,"2025-05-01T10:10:41.820",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528052,1746094241830,-192.09798096,0.00034132,2,"2025-05-01T10:10:41.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528054,1746094241840,-276.446715,0.00034229,2,"2025-05-01T10:10:41.840",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528056,1746094241849,-400.0,0.000344,120,"2025-05-01T10:10:41.849",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528058,1746094241858,-166.66,0.00034491,2,"2025-05-01T10:10:41.858",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528060,1746094241867,-150.0,0.00034548,10,"2025-05-01T10:10:41.867",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528062,1746094241878,-1518.96239146,0.00034562,2,"2025-05-01T10:10:41.878",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528064,1746094241887,-153.33264661,0.0003457,2,"2025-05-01T10:10:41.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528066,1746094241897,-1675.0,0.000346,7,"2025-05-01T10:10:41.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528083,1746094242042,-276.446715,0.00034651,2,"2025-05-01T10:10:42.042",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528085,1746094242052,-160.0,0.000347,45,"2025-05-01T10:10:42.052",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528087,1746094242062,-150.0,0.00034895,2,"2025-05-01T10:10:42.062",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528089,1746094242071,-2911.49,0.000349,7,"2025-05-01T10:10:42.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528091,1746094242080,-151.0,0.00034927,2,"2025-05-01T10:10:42.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528093,1746094242090,-231.28369723,0.00034927,2,"2025-05-01T10:10:42.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528095,1746094242099,-155.65,0.0003499,2,"2025-05-01T10:10:42.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528097,1746094242108,-114705.43791487,0.00035,2,"2025-05-01T10:10:42.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528099,1746094242117,-700.0,0.00035,2,"2025-05-01T10:10:42.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528102,1746094242127,-180.0,0.00035,30,"2025-05-01T10:10:42.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528103,1746094242137,-1248.56,0.00035,5,"2025-05-01T10:10:42.137",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528104,1746094242147,-1239.72,0.00035003,5,"2025-05-01T10:10:42.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528105,1746094242156,-1225.07,0.00035015,5,"2025-05-01T10:10:42.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528106,1746094242165,-1273.31,0.00035015,5,"2025-05-01T10:10:42.165",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528108,1746094242178,-934.86,0.00035068,2,"2025-05-01T10:10:42.178",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528109,1746094242187,-276.446715,0.00035074,2,"2025-05-01T10:10:42.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528110,1746094242197,-1244.37,0.00035166,5,"2025-05-01T10:10:42.197",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528111,1746094242207,-1245.35,0.00035181,5,"2025-05-01T10:10:42.207",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528112,1746094242217,-1182.95,0.00035348,2,"2025-05-01T10:10:42.217",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528114,1746094242230,-276.446715,0.00035496,2,"2025-05-01T10:10:42.230",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528115,1746094242239,-166.66,0.00035559,2,"2025-05-01T10:10:42.239",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528116,1746094242249,-1108.0071482,0.00035616,2,"2025-05-01T10:10:42.249",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528118,1746094242259,-150.0,0.00035688,2,"2025-05-01T10:10:42.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528120,1746094242269,-160.0,0.000357,48,"2025-05-01T10:10:42.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528122,1746094242279,-155.45524774,0.00035737,30,"2025-05-01T10:10:42.279",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528125,1746094242288,-150.0,0.00035737,30,"2025-05-01T10:10:42.288",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528127,1746094242298,-673.60517155,0.00035737,30,"2025-05-01T10:10:42.298",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528129,1746094242307,-1068.0,0.00036,5,"2025-05-01T10:10:42.307",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528131,1746094242316,-1000.0,0.00036,4,"2025-05-01T10:10:42.316",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528133,1746094242325,-1000.0,0.00036,4,"2025-05-01T10:10:42.325",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528137,1746094242335,-1000.0,0.00036,3,"2025-05-01T10:10:42.335",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528139,1746094242345,-1000.0,0.00036,3,"2025-05-01T10:10:42.345",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528142,1746094242357,-1000.0,0.00036,3,"2025-05-01T10:10:42.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528144,1746094242366,-1000.0,0.00036,5,"2025-05-01T10:10:42.366",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528145,1746094242375,-201.0,0.00036,30,"2025-05-01T10:10:42.375",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528147,1746094242385,-1000.0,0.00036,120,"2025-05-01T10:10:42.385",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528149,1746094242394,-193.73484558,0.00036296,2,"2025-05-01T10:10:42.394",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528151,1746094242404,-239.84119403,0.00036296,2,"2025-05-01T10:10:42.404",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528154,1746094242413,-150.0,0.00036482,2,"2025-05-01T10:10:42.413",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528156,1746094242426,-166.66,0.00036627,2,"2025-05-01T10:10:42.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528158,1746094242436,-152.0,0.00036674,3,"2025-05-01T10:10:42.436",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528161,1746094242446,-160.0,0.000367,51,"2025-05-01T10:10:42.446",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528164,1746094242456,-409.04,0.000368,31,"2025-05-01T10:10:42.456",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528167,1746094242466,-409.04,0.000368,31,"2025-05-01T10:10:42.466",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528170,1746094242476,-409.04,0.000368,31,"2025-05-01T10:10:42.476",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528172,1746094242485,-409.04,0.000368,31,"2025-05-01T10:10:42.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528175,1746094242495,-409.04,0.000368,31,"2025-05-01T10:10:42.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528176,1746094242504,-409.04,0.000368,31,"2025-05-01T10:10:42.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528179,1746094242514,-409.04,0.000368,31,"2025-05-01T10:10:42.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528180,1746094242524,-409.04,0.000368,31,"2025-05-01T10:10:42.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528183,1746094242534,-409.04,0.000368,31,"2025-05-01T10:10:42.534",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528185,1746094242544,-409.04,0.000368,31,"2025-05-01T10:10:42.544",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528187,1746094242554,-409.04,0.000368,31,"2025-05-01T10:10:42.554",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528190,1746094242563,-409.04,0.000368,31,"2025-05-01T10:10:42.563",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528191,1746094242573,-155.894,0.00036888,2,"2025-05-01T10:10:42.573",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528193,1746094242582,-500.0,0.00036986,30,"2025-05-01T10:10:42.582",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528195,1746094242592,-500.0,0.00036986,30,"2025-05-01T10:10:42.592",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528197,1746094242602,-1340.0,0.00036986,2,"2025-05-01T10:10:42.602",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528199,1746094242612,-1299.805,0.00036986,2,"2025-05-01T10:10:42.612",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528201,1746094242621,-797.0,0.00036986,2,"2025-05-01T10:10:42.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528203,1746094242631,-596.257,0.00036986,2,"2025-05-01T10:10:42.631",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528205,1746094242640,-2125.147,0.00036986,2,"2025-05-01T10:10:42.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528207,1746094242650,-1053.242,0.00036986,2,"2025-05-01T10:10:42.650",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528209,1746094242659,-630.791,0.00036986,2,"2025-05-01T10:10:42.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528211,1746094242669,-1492.729,0.00036986,2,"2025-05-01T10:10:42.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528213,1746094242679,-1004.0,0.00037,3,"2025-05-01T10:10:42.679",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528215,1746094242689,-1005.0,0.00037,3,"2025-05-01T10:10:42.689",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528217,1746094242698,-750.0,0.00037,2,"2025-05-01T10:10:42.698",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528219,1746094242708,-1518.96239146,0.00037008,2,"2025-05-01T10:10:42.708",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528221,1746094242718,-166.0610156,0.00037015,15,"2025-05-01T10:10:42.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528223,1746094242727,-186.86978309,0.00037017,2,"2025-05-01T10:10:42.727",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528225,1746094242737,-878.0,0.00037054,2,"2025-05-01T10:10:42.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528227,1746094242746,-4003.0,0.00037054,2,"2025-05-01T10:10:42.746",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528229,1746094242757,-201.076,0.00037054,2,"2025-05-01T10:10:42.757",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528231,1746094242767,-264.778,0.00037054,2,"2025-05-01T10:10:42.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528233,1746094242776,-6750.0,0.00037054,2,"2025-05-01T10:10:42.776",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528235,1746094242784,-885.477,0.00037054,2,"2025-05-01T10:10:42.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528237,1746094242794,-249.813,0.00037133,2,"2025-05-01T10:10:42.794",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528239,1746094242803,-150.0,0.00037133,2,"2025-05-01T10:10:42.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528241,1746094242813,-161.787,0.00037133,2,"2025-05-01T10:10:42.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528243,1746094242823,-155.71,0.00037133,2,"2025-05-01T10:10:42.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528245,1746094242833,-150.0,0.00037133,2,"2025-05-01T10:10:42.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528247,1746094242843,-153.488,0.00037133,2,"2025-05-01T10:10:42.843",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528249,1746094242852,-245.67,0.00037133,2,"2025-05-01T10:10:42.852",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528251,1746094242862,-253.434,0.00037133,2,"2025-05-01T10:10:42.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528253,1746094242871,-182.611,0.00037133,2,"2025-05-01T10:10:42.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528255,1746094242880,-259.559,0.00037133,2,"2025-05-01T10:10:42.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528257,1746094242890,-202.863,0.00037133,2,"2025-05-01T10:10:42.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528260,1746094242899,-154.083,0.00037133,2,"2025-05-01T10:10:42.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528262,1746094242909,-1028.932,0.00037133,2,"2025-05-01T10:10:42.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528264,1746094242918,-246.41118833,0.000372,120,"2025-05-01T10:10:42.918",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528266,1746094242929,-246.41118831,0.000372,120,"2025-05-01T10:10:42.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528268,1746094242938,-246.41118831,0.000372,120,"2025-05-01T10:10:42.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528269,1746094242947,-150.0,0.00037275,2,"2025-05-01T10:10:42.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528271,1746094242956,-1500.0,0.00037371,5,"2025-05-01T10:10:42.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528273,1746094242966,-1500.0,0.00037371,5,"2025-05-01T10:10:42.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528276,1746094242976,-501.24300274,0.00037371,5,"2025-05-01T10:10:42.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528278,1746094242985,-1181.36048334,0.00037371,5,"2025-05-01T10:10:42.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528280,1746094242995,-164.50740952,0.00037371,5,"2025-05-01T10:10:42.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528281,1746094243004,-645.9418004,0.00037371,5,"2025-05-01T10:10:43.004",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528284,1746094243014,-3975.40454564,0.00037376,7,"2025-05-01T10:10:43.014",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528286,1746094243023,-1182.95,0.00037612,2,"2025-05-01T10:10:43.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528288,1746094243033,-248.71531821,0.00037665,2,"2025-05-01T10:10:43.033",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528289,1746094243042,-166.66,0.00037695,2,"2025-05-01T10:10:43.042",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528291,1746094243052,-160.0,0.000377,54,"2025-05-01T10:10:43.052",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528293,1746094243061,-1000.0,0.00038,30,"2025-05-01T10:10:43.061",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528295,1746094243071,-1000.0,0.00038,5,"2025-05-01T10:10:43.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528297,1746094243080,-1000.0,0.00038,120,"2025-05-01T10:10:43.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528299,1746094243089,-150.0,0.00038068,2,"2025-05-01T10:10:43.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528301,1746094243099,-994.6,0.000382,2,"2025-05-01T10:10:43.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528303,1746094243108,-153.33264661,0.00038237,2,"2025-05-01T10:10:43.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528305,1746094243117,-221.19386701,0.00038356,2,"2025-05-01T10:10:43.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528307,1746094243127,-6277.57,0.000384,14,"2025-05-01T10:10:43.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528309,1746094243137,-2000.0,0.000384,2,"2025-05-01T10:10:43.137",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528312,1746094243147,-39380.61,0.000384,14,"2025-05-01T10:10:43.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528313,1746094243156,-158.256317,0.000384,14,"2025-05-01T10:10:43.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528316,1746094243167,-151.0,0.000384,14,"2025-05-01T10:10:43.167",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528317,1746094243180,-553.064693,0.000384,14,"2025-05-01T10:10:43.180",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528319,1746094243189,-553.064693,0.000384,14,"2025-05-01T10:10:43.189",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528321,1746094243199,-151.0,0.000384,14,"2025-05-01T10:10:43.199",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528323,1746094243208,-152.0,0.00038475,4,"2025-05-01T10:10:43.208",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528325,1746094243219,-1000.0,0.00038484,7,"2025-05-01T10:10:43.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528327,1746094243228,-1000.0,0.00038533,7,"2025-05-01T10:10:43.228",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528329,1746094243238,-246.41118831,0.00038579,120,"2025-05-01T10:10:43.238",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528332,1746094243249,-160.0,0.000387,57,"2025-05-01T10:10:43.249",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528334,1746094243259,-160.72490937,0.00038721,2,"2025-05-01T10:10:43.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528336,1746094243269,-150.0,0.00038778,2,"2025-05-01T10:10:43.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528338,1746094243278,-1000.0,0.00038839,7,"2025-05-01T10:10:43.278",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528340,1746094243287,-150.0,0.00038861,2,"2025-05-01T10:10:43.287",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528341,1746094243296,-1251.66,0.000389,5,"2025-05-01T10:10:43.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528343,1746094243306,-1000.0,0.00038933,2,"2025-05-01T10:10:43.306",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528345,1746094243315,-101602.6885213,0.00038973,2,"2025-05-01T10:10:43.315",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528348,1746094243325,-5607.670147,0.00038973,2,"2025-05-01T10:10:43.325",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528350,1746094243334,-151.0,0.00038973,14,"2025-05-01T10:10:43.334",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528351,1746094243344,-98865.6550676,0.00038973,2,"2025-05-01T10:10:43.344",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528354,1746094243356,-151.0,0.00038973,14,"2025-05-01T10:10:43.356",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528356,1746094243365,-151.0,0.00038973,14,"2025-05-01T10:10:43.365",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528358,1746094243375,-151.0,0.00038973,14,"2025-05-01T10:10:43.375",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528360,1746094243385,-1237.58,0.00038984,5,"2025-05-01T10:10:43.385",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528362,1746094243395,-1253.11,0.00038988,5,"2025-05-01T10:10:43.395",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528364,1746094243404,-1000.0,0.00039,30,"2025-05-01T10:10:43.404",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528366,1746094243414,-401.81434623,0.00039,30,"2025-05-01T10:10:43.414",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528368,1746094243423,-409.04,0.00039,31,"2025-05-01T10:10:43.423",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528370,1746094243433,-409.04,0.00039,31,"2025-05-01T10:10:43.433",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528372,1746094243442,-409.04,0.00039,31,"2025-05-01T10:10:43.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528374,1746094243451,-409.04,0.00039,31,"2025-05-01T10:10:43.451",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528376,1746094243461,-409.04,0.00039,31,"2025-05-01T10:10:43.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528378,1746094243471,-409.04,0.00039,31,"2025-05-01T10:10:43.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528380,1746094243481,-409.04,0.00039,31,"2025-05-01T10:10:43.481",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528382,1746094243491,-409.04,0.00039,31,"2025-05-01T10:10:43.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528384,1746094243500,-409.04,0.00039,31,"2025-05-01T10:10:43.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528386,1746094243509,-409.04,0.00039,31,"2025-05-01T10:10:43.509",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528388,1746094243519,-409.04,0.00039,31,"2025-05-01T10:10:43.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528390,1746094243530,-409.04,0.00039,31,"2025-05-01T10:10:43.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528392,1746094243539,-409.04,0.00039,31,"2025-05-01T10:10:43.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528394,1746094243548,-409.04,0.00039,31,"2025-05-01T10:10:43.548",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528396,1746094243558,-409.04,0.00039,31,"2025-05-01T10:10:43.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528398,1746094243568,-409.04,0.00039,31,"2025-05-01T10:10:43.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528400,1746094243577,-409.04,0.00039,31,"2025-05-01T10:10:43.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528402,1746094243587,-409.04,0.00039,31,"2025-05-01T10:10:43.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528404,1746094243597,-409.04,0.00039,31,"2025-05-01T10:10:43.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528406,1746094243607,-409.04,0.00039,31,"2025-05-01T10:10:43.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528408,1746094243616,-409.04,0.00039,31,"2025-05-01T10:10:43.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528410,1746094243626,-409.04,0.00039,31,"2025-05-01T10:10:43.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528412,1746094243636,-409.04,0.00039,31,"2025-05-01T10:10:43.636",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528414,1746094243645,-409.04,0.00039,31,"2025-05-01T10:10:43.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528416,1746094243654,-39380.61,0.00039,14,"2025-05-01T10:10:43.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528418,1746094243664,-153.00613,0.00039,14,"2025-05-01T10:10:43.664",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528420,1746094243673,-281.517034,0.00039,14,"2025-05-01T10:10:43.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528422,1746094243684,-281.517034,0.00039,14,"2025-05-01T10:10:43.684",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528424,1746094243693,-176.406723,0.00039,14,"2025-05-01T10:10:43.693",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528426,1746094243703,-1326.03,0.00039,2,"2025-05-01T10:10:43.703",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528428,1746094243713,-151.0,0.00039,14,"2025-05-01T10:10:43.713",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528430,1746094243722,-151.0,0.00039,14,"2025-05-01T10:10:43.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528432,1746094243732,-257.91778498,0.00039034,2,"2025-05-01T10:10:43.732",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528434,1746094243742,-1092.2950851,0.00039174,2,"2025-05-01T10:10:43.742",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528436,1746094243751,-159.0,0.0003918,7,"2025-05-01T10:10:43.751",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528438,1746094243761,-265.74835313,0.0003918,7,"2025-05-01T10:10:43.761",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528440,1746094243770,-168.611437,0.00039295,3,"2025-05-01T10:10:43.770",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528442,1746094243781,-181.5,0.00039396,30,"2025-05-01T10:10:43.781",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528444,1746094243791,-6277.57,0.000394,14,"2025-05-01T10:10:43.791",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528446,1746094243801,-1518.96239146,0.00039454,2,"2025-05-01T10:10:43.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528448,1746094243810,-1000.0,0.00039462,7,"2025-05-01T10:10:43.810",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528450,1746094243820,-150.0,0.00039654,2,"2025-05-01T10:10:43.820",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528452,1746094243830,-160.0,0.000397,60,"2025-05-01T10:10:43.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528454,1746094243839,-1000.0,0.00039705,7,"2025-05-01T10:10:43.839",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528456,1746094243849,-151.0,0.000398,14,"2025-05-01T10:10:43.849",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528458,1746094243859,-1182.95,0.00039875,2,"2025-05-01T10:10:43.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528460,1746094243868,-258.41065739,0.000399,2,"2025-05-01T10:10:43.868",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528462,1746094243877,-1340.0,0.00039986,2,"2025-05-01T10:10:43.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528464,1746094243887,-1289.0,0.00039986,2,"2025-05-01T10:10:43.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528466,1746094243896,-797.0,0.00039986,2,"2025-05-01T10:10:43.896",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528468,1746094243906,-580.0,0.00039986,2,"2025-05-01T10:10:43.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528470,1746094243915,-2070.0,0.00039986,2,"2025-05-01T10:10:43.915",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528472,1746094243925,-913.0,0.00039986,2,"2025-05-01T10:10:43.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528474,1746094243935,-549.0,0.00039986,2,"2025-05-01T10:10:43.935",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528476,1746094243944,-1449.0,0.00039986,2,"2025-05-01T10:10:43.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528478,1746094243953,-50000.0,0.0004,30,"2025-05-01T10:10:43.953",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528480,1746094243962,-1000.0,0.0004,30,"2025-05-01T10:10:43.962",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528482,1746094243972,-1000.0,0.0004,12,"2025-05-01T10:10:43.972",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528484,1746094243981,-1000.0,0.0004,11,"2025-05-01T10:10:43.981",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528486,1746094243990,-1000.0,0.0004,10,"2025-05-01T10:10:43.990",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528488,1746094244000,-1000.0,0.0004,9,"2025-05-01T10:10:44.000",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528490,1746094244009,-500.0,0.0004,30,"2025-05-01T10:10:44.009",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528492,1746094244018,-500.0,0.0004,4,"2025-05-01T10:10:44.018",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528494,1746094244027,-157.6,0.0004,30,"2025-05-01T10:10:44.027",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528496,1746094244036,-39380.61,0.0004,14,"2025-05-01T10:10:44.036",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528498,1746094244046,-1000.0,0.0004,120,"2025-05-01T10:10:44.046",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528500,1746094244055,-1326.03,0.0004,2,"2025-05-01T10:10:44.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528502,1746094244064,-1000.0,0.00040049,7,"2025-05-01T10:10:44.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528504,1746094244073,-1000.0,0.00040049,7,"2025-05-01T10:10:44.073",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528506,1746094244083,-1000.0,0.00040049,7,"2025-05-01T10:10:44.083",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528508,1746094244092,-878.0,0.00040054,2,"2025-05-01T10:10:44.092",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528509,1746094244102,-4003.0,0.00040054,2,"2025-05-01T10:10:44.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528511,1746094244111,-153.0,0.00040054,2,"2025-05-01T10:10:44.111",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528514,1746094244122,-153.0,0.00040054,2,"2025-05-01T10:10:44.122",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528515,1746094244133,-6750.0,0.00040054,2,"2025-05-01T10:10:44.133",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528518,1746094244143,-876.0,0.00040054,2,"2025-05-01T10:10:44.143",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528519,1746094244152,-150.0,0.00040133,2,"2025-05-01T10:10:44.152",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528522,1746094244162,-923.0,0.00040133,2,"2025-05-01T10:10:44.162",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528523,1746094244172,-7417.653597,0.00040165,2,"2025-05-01T10:10:44.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528525,1746094244183,-1000.0,0.00040186,7,"2025-05-01T10:10:44.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528541,1746094244320,-200.0,0.00040192,13,"2025-05-01T10:10:44.320",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528543,1746094244330,-200.0,0.00040192,13,"2025-05-01T10:10:44.330",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528544,1746094244340,-200.0,0.00040192,13,"2025-05-01T10:10:44.340",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528546,1746094244350,-346.0,0.00040192,13,"2025-05-01T10:10:44.350",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528548,1746094244360,-500.0,0.00040192,60,"2025-05-01T10:10:44.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528550,1746094244370,-500.0,0.00040192,60,"2025-05-01T10:10:44.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528552,1746094244380,-500.0,0.00040192,60,"2025-05-01T10:10:44.380",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528554,1746094244390,-500.0,0.00040192,60,"2025-05-01T10:10:44.390",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528556,1746094244399,-500.0,0.00040192,60,"2025-05-01T10:10:44.399",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528558,1746094244409,-613.0,0.00040192,60,"2025-05-01T10:10:44.409",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528560,1746094244419,-1000.0,0.0004026,7,"2025-05-01T10:10:44.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528562,1746094244430,-281.740845,0.00040272,14,"2025-05-01T10:10:44.430",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528564,1746094244439,-151.0,0.00040272,14,"2025-05-01T10:10:44.439",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528566,1746094244448,-151.0,0.00040272,14,"2025-05-01T10:10:44.448",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528568,1746094244458,-215.778034,0.00040272,14,"2025-05-01T10:10:44.458",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528570,1746094244467,-152.0,0.00040277,5,"2025-05-01T10:10:44.467",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528572,1746094244476,-6277.57,0.000403,14,"2025-05-01T10:10:44.476",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528574,1746094244485,-152233.22658013,0.00040334,7,"2025-05-01T10:10:44.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528576,1746094244495,-151.0,0.00040334,14,"2025-05-01T10:10:44.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528578,1746094244504,-251.924546,0.00040334,14,"2025-05-01T10:10:44.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528580,1746094244513,-251.924546,0.00040334,14,"2025-05-01T10:10:44.513",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528582,1746094244523,-151.0,0.00040334,14,"2025-05-01T10:10:44.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528584,1746094244532,-151.0,0.00040334,14,"2025-05-01T10:10:44.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528586,1746094244542,-202.148189,0.00040334,14,"2025-05-01T10:10:44.542",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528588,1746094244551,-151.0,0.00040334,14,"2025-05-01T10:10:44.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528590,1746094244561,-151.0,0.00040334,14,"2025-05-01T10:10:44.561",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528592,1746094244570,-510.098618,0.00040334,14,"2025-05-01T10:10:44.570",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528594,1746094244579,-510.098618,0.00040334,14,"2025-05-01T10:10:44.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528596,1746094244588,-151.0,0.00040334,14,"2025-05-01T10:10:44.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528598,1746094244597,-248.108181,0.00040334,14,"2025-05-01T10:10:44.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528600,1746094244607,-248.108181,0.00040334,14,"2025-05-01T10:10:44.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528601,1746094244616,-151.0,0.00040334,14,"2025-05-01T10:10:44.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528602,1746094244625,-177.036285,0.00040342,14,"2025-05-01T10:10:44.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528603,1746094244635,-188.73458,0.00040342,14,"2025-05-01T10:10:44.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528604,1746094244644,-500.0,0.0004035,10,"2025-05-01T10:10:44.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528605,1746094244653,-151.0,0.00040351,14,"2025-05-01T10:10:44.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528606,1746094244663,-251.924546,0.00040351,14,"2025-05-01T10:10:44.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528607,1746094244672,-251.924546,0.00040351,14,"2025-05-01T10:10:44.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528608,1746094244682,-151.0,0.00040351,14,"2025-05-01T10:10:44.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528609,1746094244692,-151.0,0.00040351,14,"2025-05-01T10:10:44.692",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528610,1746094244702,-510.098618,0.00040351,14,"2025-05-01T10:10:44.702",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528611,1746094244712,-510.098618,0.00040351,14,"2025-05-01T10:10:44.712",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528612,1746094244722,-155.466797,0.00040351,14,"2025-05-01T10:10:44.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528613,1746094244731,-248.108181,0.00040351,14,"2025-05-01T10:10:44.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528614,1746094244740,-248.108181,0.00040351,14,"2025-05-01T10:10:44.740",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528615,1746094244750,-151.0,0.00040351,14,"2025-05-01T10:10:44.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528617,1746094244759,-2763.34317591,0.00040369,7,"2025-05-01T10:10:44.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528619,1746094244768,-4323.74313677,0.00040369,7,"2025-05-01T10:10:44.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528621,1746094244777,-267.46074303,0.00040403,2,"2025-05-01T10:10:44.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528623,1746094244786,-150.0,0.00040423,2,"2025-05-01T10:10:44.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528625,1746094244795,-150.0,0.00040447,2,"2025-05-01T10:10:44.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528627,1746094244805,-150.0,0.00040476,2,"2025-05-01T10:10:44.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528629,1746094244814,-500.0,0.000405,30,"2025-05-01T10:10:44.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528631,1746094244823,-500.0,0.00040521,5,"2025-05-01T10:10:44.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528633,1746094244832,-39380.61,0.000406,14,"2025-05-01T10:10:44.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528635,1746094244842,-151.0,0.000406,14,"2025-05-01T10:10:44.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528637,1746094244851,-553.064693,0.000406,14,"2025-05-01T10:10:44.851",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528639,1746094244861,-553.064693,0.000406,14,"2025-05-01T10:10:44.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528641,1746094244870,-151.0,0.000406,14,"2025-05-01T10:10:44.870",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528643,1746094244879,-150.0,0.00040649,2,"2025-05-01T10:10:44.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528645,1746094244889,-1333.0,0.00040658,120,"2025-05-01T10:10:44.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528647,1746094244900,-150.0,0.00040699,2,"2025-05-01T10:10:44.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528649,1746094244909,-160.0,0.000407,63,"2025-05-01T10:10:44.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528651,1746094244918,-150.0,0.00040723,2,"2025-05-01T10:10:44.918",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528653,1746094244928,-150.0,0.00040729,2,"2025-05-01T10:10:44.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528654,1746094244938,-150.0,0.00040738,2,"2025-05-01T10:10:44.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528657,1746094244948,-150.0,0.00040742,2,"2025-05-01T10:10:44.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528659,1746094244957,-500.0,0.00040799,10,"2025-05-01T10:10:44.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528661,1746094244967,-1002.37253846,0.00040806,7,"2025-05-01T10:10:44.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528662,1746094244976,-150.0,0.00040874,2,"2025-05-01T10:10:44.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528664,1746094244986,-299.43261,0.00040888,30,"2025-05-01T10:10:44.986",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528666,1746094244995,-998.1087,0.00040888,7,"2025-05-01T10:10:44.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528668,1746094245006,-150.0,0.00040941,2,"2025-05-01T10:10:45.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528671,1746094245016,-150.0,0.00040954,2,"2025-05-01T10:10:45.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528672,1746094245025,-500.0,0.00040999,10,"2025-05-01T10:10:45.025",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528674,1746094245034,-50000.0,0.00041,31,"2025-05-01T10:10:45.034",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528676,1746094245043,-1000.0,0.00041,30,"2025-05-01T10:10:45.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528678,1746094245052,-500.0,0.00041,30,"2025-05-01T10:10:45.052",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528680,1746094245061,-6277.57,0.00041,14,"2025-05-01T10:10:45.061",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528683,1746094245072,-400.0,0.00041,12,"2025-05-01T10:10:45.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528684,1746094245082,-1326.04254589,0.00041,2,"2025-05-01T10:10:45.082",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528686,1746094245091,-150.0,0.00041023,2,"2025-05-01T10:10:45.091",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528688,1746094245100,-1000.0,0.00041031,7,"2025-05-01T10:10:45.100",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528690,1746094245109,-150.0,0.00041068,2,"2025-05-01T10:10:45.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528692,1746094245119,-150.5,0.0004107,120,"2025-05-01T10:10:45.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528694,1746094245128,-212.33,0.0004107,120,"2025-05-01T10:10:45.128",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528696,1746094245137,-150.5,0.0004107,120,"2025-05-01T10:10:45.137",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528698,1746094245147,-150.5,0.0004108,120,"2025-05-01T10:10:45.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528700,1746094245156,-150.5,0.0004108,120,"2025-05-01T10:10:45.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528702,1746094245166,-150.5,0.0004108,120,"2025-05-01T10:10:45.166",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528704,1746094245179,-299.43261,0.00041088,30,"2025-05-01T10:10:45.179",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528706,1746094245188,-150.5,0.0004109,120,"2025-05-01T10:10:45.188",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528709,1746094245198,-150.5,0.0004109,120,"2025-05-01T10:10:45.198",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528711,1746094245207,-150.5,0.0004109,120,"2025-05-01T10:10:45.207",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528713,1746094245217,-254.31900115,0.00041095,120,"2025-05-01T10:10:45.217",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528714,1746094245227,-151.0,0.00041096,2,"2025-05-01T10:10:45.227",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528716,1746094245236,-200.0,0.00041096,10,"2025-05-01T10:10:45.236",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528718,1746094245245,-487.0,0.00041096,14,"2025-05-01T10:10:45.245",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528719,1746094245254,-500.0,0.00041096,30,"2025-05-01T10:10:45.254",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528721,1746094245263,-500.0,0.00041096,30,"2025-05-01T10:10:45.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528723,1746094245272,-500.0,0.00041096,30,"2025-05-01T10:10:45.272",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528725,1746094245281,-500.0,0.00041096,30,"2025-05-01T10:10:45.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528727,1746094245291,-500.0,0.00041096,30,"2025-05-01T10:10:45.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528729,1746094245300,-500.0,0.00041096,30,"2025-05-01T10:10:45.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528731,1746094245309,-500.0,0.00041096,30,"2025-05-01T10:10:45.309",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528733,1746094245318,-154.0,0.00041096,30,"2025-05-01T10:10:45.318",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528735,1746094245327,-1065.32006898,0.000411,10,"2025-05-01T10:10:45.327",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528736,1746094245336,-2000.0,0.000411,2,"2025-05-01T10:10:45.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528738,1746094245345,-2000.0,0.000411,2,"2025-05-01T10:10:45.345",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528740,1746094245355,-1000.0,0.00041123,14,"2025-05-01T10:10:45.355",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528742,1746094245364,-150.0,0.00041129,2,"2025-05-01T10:10:45.364",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528744,1746094245373,-1000.0,0.00041134,14,"2025-05-01T10:10:45.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528746,1746094245382,-39380.61,0.000412,60,"2025-05-01T10:10:45.382",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528748,1746094245392,-281.517034,0.000412,14,"2025-05-01T10:10:45.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528750,1746094245402,-281.517034,0.000412,14,"2025-05-01T10:10:45.402",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528752,1746094245412,-151.0,0.000412,14,"2025-05-01T10:10:45.412",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528754,1746094245422,-151.0,0.000412,14,"2025-05-01T10:10:45.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528756,1746094245434,-151.0,0.000412,14,"2025-05-01T10:10:45.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528758,1746094245443,-151.0,0.000412,14,"2025-05-01T10:10:45.443",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528760,1746094245454,-151.0,0.000412,14,"2025-05-01T10:10:45.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528762,1746094245465,-151.0,0.000412,14,"2025-05-01T10:10:45.465",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528764,1746094245474,-150.0,0.00041205,2,"2025-05-01T10:10:45.474",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528765,1746094245486,-150.0,0.00041221,2,"2025-05-01T10:10:45.486",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528767,1746094245495,-150.0,0.00041223,2,"2025-05-01T10:10:45.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528769,1746094245505,-150.0,0.00041233,2,"2025-05-01T10:10:45.505",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528771,1746094245514,-150.0,0.0004124,2,"2025-05-01T10:10:45.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528773,1746094245524,-150.0,0.0004124,2,"2025-05-01T10:10:45.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528775,1746094245533,-500.0,0.0004125,30,"2025-05-01T10:10:45.533",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528777,1746094245543,-150.0,0.0004125,2,"2025-05-01T10:10:45.543",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528779,1746094245552,-150.0,0.00041274,2,"2025-05-01T10:10:45.552",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528781,1746094245562,-299.43261,0.00041288,30,"2025-05-01T10:10:45.562",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528783,1746094245571,-186.86978309,0.00041294,2,"2025-05-01T10:10:45.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528785,1746094245580,-409.04,0.000413,31,"2025-05-01T10:10:45.580",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528787,1746094245590,-409.04,0.000413,31,"2025-05-01T10:10:45.590",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528789,1746094245599,-409.04,0.000413,31,"2025-05-01T10:10:45.599",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528791,1746094245608,-409.04,0.000413,31,"2025-05-01T10:10:45.608",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528792,1746094245618,-409.04,0.000413,31,"2025-05-01T10:10:45.618",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528794,1746094245628,-409.04,0.000413,31,"2025-05-01T10:10:45.628",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528796,1746094245637,-409.04,0.000413,31,"2025-05-01T10:10:45.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528798,1746094245646,-409.04,0.000413,31,"2025-05-01T10:10:45.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528800,1746094245656,-409.04,0.000413,31,"2025-05-01T10:10:45.656",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528802,1746094245666,-409.04,0.000413,31,"2025-05-01T10:10:45.666",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528804,1746094245675,-409.04,0.000413,31,"2025-05-01T10:10:45.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528806,1746094245685,-409.04,0.000413,31,"2025-05-01T10:10:45.685",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528808,1746094245694,-409.04,0.000413,31,"2025-05-01T10:10:45.694",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528810,1746094245704,-409.04,0.000413,31,"2025-05-01T10:10:45.704",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528812,1746094245713,-409.04,0.000413,31,"2025-05-01T10:10:45.713",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528814,1746094245723,-409.04,0.000413,31,"2025-05-01T10:10:45.723",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528816,1746094245732,-409.04,0.000413,31,"2025-05-01T10:10:45.732",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528818,1746094245742,-409.04,0.000413,31,"2025-05-01T10:10:45.742",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528820,1746094245751,-409.04,0.000413,31,"2025-05-01T10:10:45.751",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528822,1746094245761,-409.04,0.000413,31,"2025-05-01T10:10:45.761",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528824,1746094245773,-409.04,0.000413,31,"2025-05-01T10:10:45.773",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528826,1746094245782,-409.04,0.000413,31,"2025-05-01T10:10:45.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528828,1746094245792,-409.04,0.000413,31,"2025-05-01T10:10:45.792",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528830,1746094245801,-409.04,0.000413,31,"2025-05-01T10:10:45.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528831,1746094245811,-150.0,0.00041325,2,"2025-05-01T10:10:45.811",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528833,1746094245820,-150.0,0.00041342,2,"2025-05-01T10:10:45.820",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528835,1746094245830,-150.0,0.00041356,2,"2025-05-01T10:10:45.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528837,1746094245839,-150.0,0.00041365,2,"2025-05-01T10:10:45.839",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528839,1746094245848,-150.0,0.00041375,2,"2025-05-01T10:10:45.848",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528841,1746094245857,-764.0,0.000414,30,"2025-05-01T10:10:45.857",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528843,1746094245867,-236.0,0.000414,30,"2025-05-01T10:10:45.867",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528845,1746094245877,-500.0,0.000414,10,"2025-05-01T10:10:45.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528847,1746094245886,-150.0,0.00041413,2,"2025-05-01T10:10:45.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528849,1746094245895,-150.0,0.00041434,2,"2025-05-01T10:10:45.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528851,1746094245904,-1494.26,0.00041443,30,"2025-05-01T10:10:45.904",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528853,1746094245913,-801.26,0.00041443,30,"2025-05-01T10:10:45.913",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528855,1746094245922,-801.26,0.00041443,30,"2025-05-01T10:10:45.922",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528857,1746094245931,-801.26,0.00041443,30,"2025-05-01T10:10:45.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528859,1746094245941,-801.26,0.00041443,30,"2025-05-01T10:10:45.941",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528861,1746094245950,-801.26,0.00041443,30,"2025-05-01T10:10:45.950",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528862,1746094245959,-873.92,0.00041443,30,"2025-05-01T10:10:45.959",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528864,1746094245970,-801.26,0.00041443,30,"2025-05-01T10:10:45.970",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528866,1746094245979,-455.93,0.00041443,30,"2025-05-01T10:10:45.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528868,1746094245988,-801.26,0.00041443,30,"2025-05-01T10:10:45.988",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528870,1746094245997,-801.26,0.00041443,30,"2025-05-01T10:10:45.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528872,1746094246006,-455.93,0.00041443,30,"2025-05-01T10:10:46.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528874,1746094246015,-455.93,0.00041443,30,"2025-05-01T10:10:46.015",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528876,1746094246024,-801.26,0.00041443,30,"2025-05-01T10:10:46.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528878,1746094246033,-801.26,0.00041443,30,"2025-05-01T10:10:46.033",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528880,1746094246042,-455.93,0.00041443,30,"2025-05-01T10:10:46.042",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528882,1746094246052,-801.26,0.00041443,30,"2025-05-01T10:10:46.052",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528884,1746094246061,-455.93,0.00041443,30,"2025-05-01T10:10:46.061",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528886,1746094246071,-1625.7,0.00041443,30,"2025-05-01T10:10:46.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528888,1746094246080,-455.93,0.00041443,30,"2025-05-01T10:10:46.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528890,1746094246089,-150.0,0.00041479,2,"2025-05-01T10:10:46.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528892,1746094246099,-150.0,0.0004148,2,"2025-05-01T10:10:46.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528894,1746094246108,-299.43261,0.00041488,30,"2025-05-01T10:10:46.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528896,1746094246117,-500.0,0.000415,30,"2025-05-01T10:10:46.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528898,1746094246127,-150.0,0.00041507,2,"2025-05-01T10:10:46.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528900,1746094246136,-150.0,0.00041509,2,"2025-05-01T10:10:46.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528902,1746094246144,-150.0,0.00041534,2,"2025-05-01T10:10:46.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528904,1746094246153,-150.0,0.00041539,2,"2025-05-01T10:10:46.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528906,1746094246163,-150.0,0.0004154,2,"2025-05-01T10:10:46.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528908,1746094246173,-2382.0,0.00041604,10,"2025-05-01T10:10:46.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528910,1746094246184,-150.0,0.00041616,2,"2025-05-01T10:10:46.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528912,1746094246193,-151.0,0.00041644,2,"2025-05-01T10:10:46.193",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528914,1746094246205,-150.0,0.00041659,2,"2025-05-01T10:10:46.205",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528916,1746094246215,-150.0,0.00041662,2,"2025-05-01T10:10:46.215",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528918,1746094246224,-150.0,0.0004167,2,"2025-05-01T10:10:46.224",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528920,1746094246234,-150.0,0.00041684,2,"2025-05-01T10:10:46.234",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528922,1746094246244,-299.43261,0.00041688,30,"2025-05-01T10:10:46.244",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528923,1746094246256,-160.0,0.000417,66,"2025-05-01T10:10:46.256",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528939,1746094246392,-1021.46877761,0.000417,120,"2025-05-01T10:10:46.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528941,1746094246403,-6277.57,0.000417,14,"2025-05-01T10:10:46.403",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528943,1746094246413,-150.0,0.00041736,2,"2025-05-01T10:10:46.413",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528945,1746094246422,-150.0,0.00041747,2,"2025-05-01T10:10:46.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528947,1746094246433,-500.0,0.0004175,45,"2025-05-01T10:10:46.433",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528949,1746094246443,-150.0,0.00041753,2,"2025-05-01T10:10:46.443",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528951,1746094246453,-500.0,0.00041759,60,"2025-05-01T10:10:46.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528953,1746094246462,-500.0,0.00041759,60,"2025-05-01T10:10:46.462",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528955,1746094246472,-277.35679052,0.00041772,2,"2025-05-01T10:10:46.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528957,1746094246481,-151.0,0.000418,14,"2025-05-01T10:10:46.481",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528959,1746094246491,-39380.61,0.000418,60,"2025-05-01T10:10:46.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528961,1746094246501,-308.216953,0.000418,14,"2025-05-01T10:10:46.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528963,1746094246510,-308.216953,0.000418,14,"2025-05-01T10:10:46.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528964,1746094246520,-151.0,0.000418,14,"2025-05-01T10:10:46.520",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528966,1746094246530,-220.216538,0.000418,14,"2025-05-01T10:10:46.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528968,1746094246539,-220.216538,0.000418,14,"2025-05-01T10:10:46.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528971,1746094246549,-246.528525,0.000418,14,"2025-05-01T10:10:46.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528973,1746094246559,-218.97,0.00041871,120,"2025-05-01T10:10:46.559",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528974,1746094246568,-170.3147408,0.00041871,120,"2025-05-01T10:10:46.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528976,1746094246577,-173.84707053,0.00041871,120,"2025-05-01T10:10:46.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528978,1746094246587,-173.84707053,0.00041871,120,"2025-05-01T10:10:46.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528980,1746094246596,-173.84707053,0.00041871,120,"2025-05-01T10:10:46.596",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528982,1746094246605,-173.84707053,0.00041871,120,"2025-05-01T10:10:46.605",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528984,1746094246614,-173.84707053,0.00041871,120,"2025-05-01T10:10:46.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528986,1746094246623,-173.84,0.00041871,120,"2025-05-01T10:10:46.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528988,1746094246632,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528990,1746094246642,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528992,1746094246651,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528994,1746094246660,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528996,1746094246670,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.670",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528998,1746094246679,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.679",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359528999,1746094246689,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.689",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529001,1746094246698,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.698",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529003,1746094246708,-152.11618671,0.00041871,120,"2025-05-01T10:10:46.708",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529005,1746094246718,-164.53574376,0.00041871,120,"2025-05-01T10:10:46.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529007,1746094246728,-164.53574376,0.00041871,120,"2025-05-01T10:10:46.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529009,1746094246737,-164.53574376,0.00041871,120,"2025-05-01T10:10:46.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529011,1746094246747,-164.53574376,0.00041871,120,"2025-05-01T10:10:46.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529013,1746094246756,-164.53,0.00041871,120,"2025-05-01T10:10:46.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529015,1746094246766,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.766",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529017,1746094246775,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.775",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529019,1746094246784,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529021,1746094246793,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.793",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529024,1746094246804,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529025,1746094246813,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529027,1746094246822,-159.96530643,0.00041871,120,"2025-05-01T10:10:46.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529029,1746094246832,-150.0,0.00041877,2,"2025-05-01T10:10:46.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529031,1746094246842,-299.43261,0.00041888,30,"2025-05-01T10:10:46.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529033,1746094246851,-150.0,0.0004189,2,"2025-05-01T10:10:46.851",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529035,1746094246860,-150.0,0.00041896,2,"2025-05-01T10:10:46.860",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529037,1746094246870,-150.0,0.00041896,2,"2025-05-01T10:10:46.870",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529039,1746094246879,-1518.96239146,0.000419,15,"2025-05-01T10:10:46.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529041,1746094246888,-150.0,0.00041904,2,"2025-05-01T10:10:46.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529043,1746094246897,-153.33264661,0.00041905,28,"2025-05-01T10:10:46.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529045,1746094246907,-154.48,0.00041906,30,"2025-05-01T10:10:46.907",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529047,1746094246916,-150.0,0.00041906,30,"2025-05-01T10:10:46.916",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529049,1746094246926,-150.0,0.00041906,30,"2025-05-01T10:10:46.926",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529051,1746094246936,-150.0,0.00041906,30,"2025-05-01T10:10:46.936",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529053,1746094246945,-150.0,0.00041906,30,"2025-05-01T10:10:46.945",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529055,1746094246954,-150.0,0.00041906,30,"2025-05-01T10:10:46.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529057,1746094246964,-150.0,0.00041906,30,"2025-05-01T10:10:46.964",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529059,1746094246974,-150.0,0.00041944,2,"2025-05-01T10:10:46.974",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529060,1746094246984,-168.611437,0.0004195,60,"2025-05-01T10:10:46.984",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529061,1746094246994,-168.611437,0.0004195,30,"2025-05-01T10:10:46.994",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529062,1746094247003,-150.0,0.00041955,2,"2025-05-01T10:10:47.003",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529063,1746094247012,-8653.8756248,0.00041971,2,"2025-05-01T10:10:47.012",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529064,1746094247021,-150.0,0.00041971,2,"2025-05-01T10:10:47.021",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529065,1746094247031,-112063.799789,0.00041971,2,"2025-05-01T10:10:47.031",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529066,1746094247040,-6185.0412994,0.00041971,2,"2025-05-01T10:10:47.040",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529067,1746094247050,-117309.7397537,0.00041971,2,"2025-05-01T10:10:47.050",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529068,1746094247059,-50000.0,0.00042,32,"2025-05-01T10:10:47.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529069,1746094247069,-89393.40059518,0.00042,2,"2025-05-01T10:10:47.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529070,1746094247080,-292051.09825669,0.00042,5,"2025-05-01T10:10:47.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529071,1746094247091,-500.0,0.00042,30,"2025-05-01T10:10:47.091",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529072,1746094247100,-151.0,0.00042,14,"2025-05-01T10:10:47.100",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529073,1746094247109,-164.189359,0.00042,14,"2025-05-01T10:10:47.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529075,1746094247119,-151.0,0.00042,14,"2025-05-01T10:10:47.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529077,1746094247129,-161.827892,0.00042,14,"2025-05-01T10:10:47.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529079,1746094247138,-1069.432443,0.00042,14,"2025-05-01T10:10:47.138",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529081,1746094247147,-1069.432443,0.00042,14,"2025-05-01T10:10:47.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529083,1746094247156,-151.985422,0.00042,14,"2025-05-01T10:10:47.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529085,1746094247165,-151.0,0.00042,14,"2025-05-01T10:10:47.165",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529087,1746094247177,-151.0,0.00042,14,"2025-05-01T10:10:47.177",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529089,1746094247188,-210.723357,0.00042,14,"2025-05-01T10:10:47.188",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529091,1746094247197,-804.889713,0.00042,14,"2025-05-01T10:10:47.197",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529093,1746094247206,-804.889713,0.00042,14,"2025-05-01T10:10:47.206",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529095,1746094247218,-151.0,0.00042,14,"2025-05-01T10:10:47.218",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529097,1746094247227,-151.0,0.00042,14,"2025-05-01T10:10:47.227",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529099,1746094247237,-151.0,0.00042,14,"2025-05-01T10:10:47.237",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529101,1746094247246,-151.0,0.00042,14,"2025-05-01T10:10:47.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529103,1746094247256,-151.0,0.00042,14,"2025-05-01T10:10:47.256",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529105,1746094247266,-286.797337,0.00042,14,"2025-05-01T10:10:47.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529107,1746094247277,-286.797337,0.00042,14,"2025-05-01T10:10:47.277",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529109,1746094247286,-163.257342,0.00042,14,"2025-05-01T10:10:47.286",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529111,1746094247295,-151.0,0.00042,14,"2025-05-01T10:10:47.295",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529113,1746094247304,-151.0,0.00042,14,"2025-05-01T10:10:47.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529115,1746094247313,-151.0,0.00042,14,"2025-05-01T10:10:47.313",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529117,1746094247323,-151.0,0.00042,14,"2025-05-01T10:10:47.323",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529119,1746094247332,-151.0,0.00042,14,"2025-05-01T10:10:47.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529121,1746094247341,-151.0,0.00042,14,"2025-05-01T10:10:47.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529123,1746094247351,-151.0,0.00042,14,"2025-05-01T10:10:47.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529125,1746094247360,-296.478012,0.00042,14,"2025-05-01T10:10:47.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529127,1746094247369,-285.754276,0.00042,14,"2025-05-01T10:10:47.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529129,1746094247378,-374.259646,0.00042,14,"2025-05-01T10:10:47.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529131,1746094247388,-374.259646,0.00042,14,"2025-05-01T10:10:47.388",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529133,1746094247398,-157.294617,0.00042,14,"2025-05-01T10:10:47.398",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529135,1746094247407,-175.663975,0.00042,14,"2025-05-01T10:10:47.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529137,1746094247417,-177.823338,0.00042,14,"2025-05-01T10:10:47.417",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529139,1746094247426,-175.663975,0.00042,14,"2025-05-01T10:10:47.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529141,1746094247437,-177.823338,0.00042,14,"2025-05-01T10:10:47.437",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529143,1746094247446,-244.835755,0.00042,14,"2025-05-01T10:10:47.446",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529145,1746094247456,-1000.0,0.00042,120,"2025-05-01T10:10:47.456",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529147,1746094247466,-2953.111486,0.00042,14,"2025-05-01T10:10:47.466",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529149,1746094247475,-2953.111486,0.00042,14,"2025-05-01T10:10:47.475",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529150,1746094247484,-1043.943458,0.00042,53,"2025-05-01T10:10:47.484",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529153,1746094247494,-1997.025473,0.00042,14,"2025-05-01T10:10:47.494",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529154,1746094247504,-1997.025473,0.00042,14,"2025-05-01T10:10:47.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529156,1746094247513,-265.566425,0.00042,14,"2025-05-01T10:10:47.513",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529158,1746094247523,-265.566425,0.00042,14,"2025-05-01T10:10:47.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529160,1746094247531,-198.713687,0.00042,14,"2025-05-01T10:10:47.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529162,1746094247540,-198.713687,0.00042,14,"2025-05-01T10:10:47.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529164,1746094247550,-540.608215,0.00042,14,"2025-05-01T10:10:47.550",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529166,1746094247559,-540.608215,0.00042,14,"2025-05-01T10:10:47.559",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529168,1746094247569,-151.0,0.00042,14,"2025-05-01T10:10:47.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529170,1746094247578,-151.0,0.00042,14,"2025-05-01T10:10:47.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529172,1746094247587,-151.0,0.00042,14,"2025-05-01T10:10:47.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529174,1746094247597,-151.0,0.00042,14,"2025-05-01T10:10:47.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529176,1746094247607,-217.775685,0.00042,14,"2025-05-01T10:10:47.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529178,1746094247617,-156.051641,0.00042,14,"2025-05-01T10:10:47.617",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529180,1746094247627,-151.0,0.00042,14,"2025-05-01T10:10:47.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529182,1746094247636,-151.0,0.00042,14,"2025-05-01T10:10:47.636",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529184,1746094247646,-151.0,0.00042,14,"2025-05-01T10:10:47.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529186,1746094247655,-553.064693,0.00042,14,"2025-05-01T10:10:47.655",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529188,1746094247665,-553.064693,0.00042,14,"2025-05-01T10:10:47.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529190,1746094247675,-151.0,0.00042,14,"2025-05-01T10:10:47.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529192,1746094247685,-192.14249354,0.00042027,2,"2025-05-01T10:10:47.685",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529194,1746094247696,-150.0,0.00042033,2,"2025-05-01T10:10:47.696",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529196,1746094247705,-150.0,0.00042041,2,"2025-05-01T10:10:47.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529198,1746094247715,-150.0,0.00042048,2,"2025-05-01T10:10:47.715",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529200,1746094247725,-150.0,0.00042055,2,"2025-05-01T10:10:47.725",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529202,1746094247735,-152.0,0.00042078,6,"2025-05-01T10:10:47.735",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529204,1746094247744,-299.43261,0.00042088,30,"2025-05-01T10:10:47.744",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529206,1746094247754,-150.0,0.00042108,14,"2025-05-01T10:10:47.754",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529208,1746094247763,-150.0,0.00042117,2,"2025-05-01T10:10:47.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529210,1746094247772,-150.0,0.00042118,2,"2025-05-01T10:10:47.772",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529212,1746094247782,-150.0,0.00042138,2,"2025-05-01T10:10:47.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529214,1746094247791,-1182.95,0.00042139,2,"2025-05-01T10:10:47.791",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529216,1746094247801,-545.0,0.0004215,45,"2025-05-01T10:10:47.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529218,1746094247811,-152.11618671,0.00042154,120,"2025-05-01T10:10:47.811",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529220,1746094247820,-1000.0,0.00042175,14,"2025-05-01T10:10:47.820",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529222,1746094247829,-151.0,0.00042192,2,"2025-05-01T10:10:47.829",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529224,1746094247838,-168.611437,0.000422,60,"2025-05-01T10:10:47.838",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529226,1746094247848,-150.0,0.00042271,2,"2025-05-01T10:10:47.848",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529228,1746094247858,-150.0,0.00042278,2,"2025-05-01T10:10:47.858",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529230,1746094247867,-299.43261,0.00042288,30,"2025-05-01T10:10:47.867",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529232,1746094247876,-1700.5044515,0.00042312,4,"2025-05-01T10:10:47.876",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529234,1746094247886,-150.0,0.00042339,2,"2025-05-01T10:10:47.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529236,1746094247895,-150.0,0.00042355,2,"2025-05-01T10:10:47.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529238,1746094247905,-157.6,0.00042362,30,"2025-05-01T10:10:47.905",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529240,1746094247914,-150.0,0.00042366,14,"2025-05-01T10:10:47.914",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529242,1746094247924,-800.0,0.0004237,3,"2025-05-01T10:10:47.924",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529244,1746094247933,-150.0,0.00042391,2,"2025-05-01T10:10:47.933",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529246,1746094247943,-150.0,0.00042394,2,"2025-05-01T10:10:47.943",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529248,1746094247952,-150.0,0.00042396,2,"2025-05-01T10:10:47.952",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529250,1746094247961,-6277.57,0.000424,14,"2025-05-01T10:10:47.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529252,1746094247971,-281.517034,0.00042402,14,"2025-05-01T10:10:47.971",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529254,1746094247980,-281.517034,0.00042402,14,"2025-05-01T10:10:47.980",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529256,1746094247989,-151.0,0.00042402,14,"2025-05-01T10:10:47.989",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529258,1746094247999,-151.0,0.00042402,14,"2025-05-01T10:10:47.999",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529260,1746094248008,-455.93,0.00042402,30,"2025-05-01T10:10:48.008",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529262,1746094248017,-455.93,0.00042402,30,"2025-05-01T10:10:48.017",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529264,1746094248026,-801.26,0.00042402,30,"2025-05-01T10:10:48.026",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529266,1746094248036,-455.93,0.00042402,30,"2025-05-01T10:10:48.036",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529268,1746094248046,-801.26,0.00042402,30,"2025-05-01T10:10:48.046",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529270,1746094248055,-455.93,0.00042402,30,"2025-05-01T10:10:48.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529272,1746094248064,-801.26,0.00042402,30,"2025-05-01T10:10:48.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529274,1746094248073,-455.93,0.00042402,30,"2025-05-01T10:10:48.073",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529276,1746094248082,-801.26,0.00042402,30,"2025-05-01T10:10:48.082",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529277,1746094248092,-455.93,0.00042402,30,"2025-05-01T10:10:48.092",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529279,1746094248103,-455.93,0.00042402,30,"2025-05-01T10:10:48.103",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529281,1746094248113,-801.26,0.00042402,30,"2025-05-01T10:10:48.113",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529283,1746094248122,-455.93,0.00042402,30,"2025-05-01T10:10:48.122",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529286,1746094248132,-801.26,0.00042402,30,"2025-05-01T10:10:48.132",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529288,1746094248142,-801.26,0.00042402,30,"2025-05-01T10:10:48.142",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529289,1746094248152,-455.93,0.00042402,30,"2025-05-01T10:10:48.152",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529291,1746094248161,-455.93,0.00042402,30,"2025-05-01T10:10:48.161",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529293,1746094248171,-455.93,0.00042402,30,"2025-05-01T10:10:48.171",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529296,1746094248187,-455.93,0.00042402,30,"2025-05-01T10:10:48.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529310,1746094248318,-455.93,0.00042402,30,"2025-05-01T10:10:48.318",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529312,1746094248328,-1510.17,0.00042402,30,"2025-05-01T10:10:48.328",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529314,1746094248337,-801.26,0.00042402,30,"2025-05-01T10:10:48.337",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529316,1746094248347,-801.26,0.00042402,30,"2025-05-01T10:10:48.347",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529318,1746094248359,-864.34,0.00042402,30,"2025-05-01T10:10:48.359",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529320,1746094248368,-801.26,0.00042402,30,"2025-05-01T10:10:48.368",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529322,1746094248377,-455.93,0.00042402,30,"2025-05-01T10:10:48.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529323,1746094248387,-801.26,0.00042402,30,"2025-05-01T10:10:48.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529325,1746094248396,-801.26,0.00042402,30,"2025-05-01T10:10:48.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529328,1746094248407,-455.93,0.00042402,30,"2025-05-01T10:10:48.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529330,1746094248419,-500.18,0.00042402,30,"2025-05-01T10:10:48.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529331,1746094248431,-455.93,0.00042402,30,"2025-05-01T10:10:48.431",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529334,1746094248441,-455.93,0.00042402,30,"2025-05-01T10:10:48.441",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529335,1746094248451,-455.93,0.00042402,30,"2025-05-01T10:10:48.451",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529338,1746094248461,-455.93,0.00042402,30,"2025-05-01T10:10:48.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529340,1746094248472,-455.93,0.00042402,30,"2025-05-01T10:10:48.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529341,1746094248481,-455.93,0.00042402,30,"2025-05-01T10:10:48.481",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529343,1746094248491,-455.93,0.00042402,30,"2025-05-01T10:10:48.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529345,1746094248500,-150.0,0.00042403,2,"2025-05-01T10:10:48.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529347,1746094248510,-150.0,0.00042408,2,"2025-05-01T10:10:48.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529349,1746094248519,-150.0,0.00042409,2,"2025-05-01T10:10:48.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529351,1746094248529,-150.0,0.00042413,2,"2025-05-01T10:10:48.529",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529353,1746094248538,-150.0,0.00042452,2,"2025-05-01T10:10:48.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529355,1746094248548,-150.0,0.00042455,2,"2025-05-01T10:10:48.548",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529357,1746094248558,-150.0,0.00042467,2,"2025-05-01T10:10:48.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529359,1746094248568,-299.43261,0.00042488,30,"2025-05-01T10:10:48.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529361,1746094248577,-1389.929,0.00042499,64,"2025-05-01T10:10:48.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529363,1746094248587,-944.81641743,0.000425,10,"2025-05-01T10:10:48.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529365,1746094248597,-150.0,0.00042507,2,"2025-05-01T10:10:48.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529367,1746094248606,-150.0,0.00042514,2,"2025-05-01T10:10:48.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529369,1746094248616,-170.3147408,0.00042534,120,"2025-05-01T10:10:48.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529371,1746094248626,-159.96530643,0.00042534,120,"2025-05-01T10:10:48.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529373,1746094248635,-150.0,0.00042556,2,"2025-05-01T10:10:48.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529375,1746094248645,-150.0,0.0004259,2,"2025-05-01T10:10:48.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529377,1746094248654,-150.0,0.00042591,2,"2025-05-01T10:10:48.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529379,1746094248663,-150.0,0.000426,2,"2025-05-01T10:10:48.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529381,1746094248673,-150.0,0.00042613,14,"2025-05-01T10:10:48.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529383,1746094248684,-150.0,0.00042635,2,"2025-05-01T10:10:48.684",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529385,1746094248693,-150.0,0.00042646,2,"2025-05-01T10:10:48.693",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529387,1746094248703,-150.0,0.00042686,14,"2025-05-01T10:10:48.703",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529389,1746094248712,-299.43261,0.00042688,30,"2025-05-01T10:10:48.712",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529391,1746094248722,-160.0,0.000427,69,"2025-05-01T10:10:48.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529393,1746094248731,-150.0,0.00042701,2,"2025-05-01T10:10:48.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529395,1746094248741,-150.0,0.00042705,2,"2025-05-01T10:10:48.741",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529397,1746094248750,-152.11618671,0.00042724,120,"2025-05-01T10:10:48.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529399,1746094248759,-150.0,0.00042728,30,"2025-05-01T10:10:48.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529401,1746094248768,-258.41065739,0.00042734,2,"2025-05-01T10:10:48.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529403,1746094248777,-151.0,0.0004274,2,"2025-05-01T10:10:48.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529405,1746094248787,-1254.36,0.00042745,5,"2025-05-01T10:10:48.787",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529407,1746094248796,-451.39,0.00042746,30,"2025-05-01T10:10:48.796",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529409,1746094248805,-451.39,0.00042746,30,"2025-05-01T10:10:48.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529411,1746094248815,-150.0,0.00042775,2,"2025-05-01T10:10:48.815",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529413,1746094248825,-500.0,0.00042785,2,"2025-05-01T10:10:48.825",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529415,1746094248834,-499.4932,0.00042785,2,"2025-05-01T10:10:48.834",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529417,1746094248844,-150.0,0.00042795,14,"2025-05-01T10:10:48.844",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529419,1746094248853,-150.0,0.00042825,2,"2025-05-01T10:10:48.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529421,1746094248862,-150.0,0.00042826,2,"2025-05-01T10:10:48.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529423,1746094248871,-150.0,0.00042842,2,"2025-05-01T10:10:48.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529425,1746094248880,-150.0,0.00042846,2,"2025-05-01T10:10:48.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529427,1746094248889,-150.0,0.00042849,2,"2025-05-01T10:10:48.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529429,1746094248899,-150.0,0.00042854,2,"2025-05-01T10:10:48.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529431,1746094248908,-500.0,0.00042855,60,"2025-05-01T10:10:48.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529433,1746094248918,-500.0,0.00042855,60,"2025-05-01T10:10:48.918",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529435,1746094248927,-150.0,0.00042864,2,"2025-05-01T10:10:48.927",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529437,1746094248938,-299.43261,0.00042888,30,"2025-05-01T10:10:48.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529439,1746094248948,-150.0,0.00042895,2,"2025-05-01T10:10:48.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529441,1746094248957,-150.0,0.00042928,2,"2025-05-01T10:10:48.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529443,1746094248967,-150.0,0.00042937,2,"2025-05-01T10:10:48.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529445,1746094248976,-150.0,0.00042938,2,"2025-05-01T10:10:48.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529447,1746094248987,-150.0,0.0004294,2,"2025-05-01T10:10:48.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529449,1746094248996,-183.69763913,0.00042951,2,"2025-05-01T10:10:48.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529451,1746094249006,-150.0,0.00042954,2,"2025-05-01T10:10:49.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529453,1746094249016,-350.501,0.00042957,2,"2025-05-01T10:10:49.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529455,1746094249025,-159.39768025,0.00042959,2,"2025-05-01T10:10:49.025",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529457,1746094249034,-150.0,0.00042963,14,"2025-05-01T10:10:49.034",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529459,1746094249043,-500.0,0.0004297,3,"2025-05-01T10:10:49.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529461,1746094249053,-700.0,0.0004297,3,"2025-05-01T10:10:49.053",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529463,1746094249062,-188.82,0.0004298,120,"2025-05-01T10:10:49.062",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529465,1746094249072,-1340.0,0.00042986,2,"2025-05-01T10:10:49.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529466,1746094249081,-1289.0,0.00042986,2,"2025-05-01T10:10:49.081",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529469,1746094249090,-797.0,0.00042986,2,"2025-05-01T10:10:49.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529471,1746094249101,-580.0,0.00042986,2,"2025-05-01T10:10:49.101",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529473,1746094249110,-2070.0,0.00042986,2,"2025-05-01T10:10:49.110",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529474,1746094249119,-913.0,0.00042986,2,"2025-05-01T10:10:49.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529476,1746094249128,-549.0,0.00042986,2,"2025-05-01T10:10:49.128",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529477,1746094249137,-1449.0,0.00042986,2,"2025-05-01T10:10:49.137",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529478,1746094249147,-150.0,0.00042987,2,"2025-05-01T10:10:49.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529479,1746094249157,-150.0,0.00042988,2,"2025-05-01T10:10:49.157",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529480,1746094249176,-150.0,0.00042988,2,"2025-05-01T10:10:49.176",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529481,1746094249193,-150.5,0.0004299,120,"2025-05-01T10:10:49.193",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529482,1746094249212,-1484.570049,0.00042998,2,"2025-05-01T10:10:49.212",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529483,1746094249232,-2775.0863196,0.00042998,2,"2025-05-01T10:10:49.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529484,1746094249248,-308.216953,0.00042998,14,"2025-05-01T10:10:49.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529487,1746094249266,-308.216953,0.00042998,14,"2025-05-01T10:10:49.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529490,1746094249285,-151.0,0.00042998,14,"2025-05-01T10:10:49.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529493,1746094249304,-151.0,0.00042998,14,"2025-05-01T10:10:49.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529496,1746094249321,-151.0,0.00042998,14,"2025-05-01T10:10:49.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529499,1746094249338,-220.216538,0.00042998,14,"2025-05-01T10:10:49.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529501,1746094249356,-220.216538,0.00042998,14,"2025-05-01T10:10:49.356",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529503,1746094249370,-151.0,0.00042999,14,"2025-05-01T10:10:49.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529507,1746094249389,-150.0,0.00042999,2,"2025-05-01T10:10:49.389",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529509,1746094249401,-50000.0,0.00043,33,"2025-05-01T10:10:49.401",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529512,1746094249418,-889.21,0.00043,120,"2025-05-01T10:10:49.418",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529514,1746094249432,-1000.0,0.00043,30,"2025-05-01T10:10:49.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529517,1746094249447,-74214.10306564,0.00043,30,"2025-05-01T10:10:49.447",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529631,1746094250512,-14571.272614,0.00043,30,"2025-05-01T10:10:50.512",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529633,1746094250524,-520.76989553,0.00043,30,"2025-05-01T10:10:50.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529636,1746094250541,-790.68824116,0.00026072,14,"2025-05-01T10:10:50.541",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529646,1746094250623,-150.01986085,0.00024407,2,"2025-05-01T10:10:50.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529648,1746094250632,-3648.64008686,0.00026072,14,"2025-05-01T10:10:50.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529650,1746094250644,-530.85043116,0.00026072,14,"2025-05-01T10:10:50.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529652,1746094250655,-4970.17875918,0.00026934,16,"2025-05-01T10:10:50.655",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529654,1746094250664,-682.3159772,0.00027397,2,"2025-05-01T10:10:50.664",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529656,1746094250674,-4970.17875918,0.00027797,17,"2025-05-01T10:10:50.674",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529658,1746094250684,-4970.17875918,0.00028659,19,"2025-05-01T10:10:50.684",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529660,1746094250693,-4970.17875918,0.00029521,21,"2025-05-01T10:10:50.693",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529662,1746094250702,-4970.17875918,0.00030383,22,"2025-05-01T10:10:50.702",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529664,1746094250711,-4970.17875918,0.00031245,24,"2025-05-01T10:10:50.711",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529666,1746094250721,-4970.17875918,0.00032107,26,"2025-05-01T10:10:50.721",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529668,1746094250731,-4970.17875918,0.00032969,28,"2025-05-01T10:10:50.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529670,1746094250741,-682.3159772,0.00033309,2,"2025-05-01T10:10:50.741",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529672,1746094250750,-4970.17875918,0.00033831,29,"2025-05-01T10:10:50.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529674,1746094250759,-374.0,0.000382,2,"2025-05-01T10:10:50.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529676,1746094250769,-48842.91021153,0.00043,30,"2025-05-01T10:10:50.769",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529679,1746094250784,-746.86101521,0.00034693,31,"2025-05-01T10:10:50.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529681,1746094250799,-440.89071234,0.00034693,31,"2025-05-01T10:10:50.799",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529719,1746094251259,-4458.82143992,0.0001999,2,"2025-05-01T10:10:51.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529721,1746094251269,-1803.9549744,0.00034693,31,"2025-05-01T10:10:51.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359529724,1746094251280,-949.73,0.00034693,31,"2025-05-01T10:10:51.280",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532781,1746094296363,250.0,0.00017,2,"2025-05-01T10:11:36.363",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532782,1746094297446,300.0,0.00019,2,"2025-05-01T10:11:37.446",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532877,1746095111963,496.7092168,0.000154,2,"2025-05-01T10:25:11.963",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532878,1746095114150,171.75,0.00017203,2,"2025-05-01T10:25:14.150",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532883,1746095231353,1575.55516762,0.00015,2,"2025-05-01T10:27:11.353",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532888,1746095297422,400.54757637,0.000135,2,"2025-05-01T10:28:17.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532896,1746095315368,284.74,0.00032877,60,"2025-05-01T10:28:35.368",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532915,1746095386214,201.17,0.00019313,2,"2025-05-01T10:29:46.214",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532923,1746095431508,-1765.0,0.0001975,2,"2025-05-01T10:30:31.508",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532924,1746095431518,-250.0,0.00019835,2,"2025-05-01T10:30:31.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532925,1746095431528,-300.0,0.00019899,2,"2025-05-01T10:30:31.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532926,1746095431539,-1200.0,0.00019899,2,"2025-05-01T10:30:31.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532927,1746095431548,-74.5731877,0.00019899,2,"2025-05-01T10:30:31.548",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532928,1746095431560,-225.4268123,0.00019899,2,"2025-05-01T10:30:31.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532929,1746095431570,-2731.7568,0.000199,2,"2025-05-01T10:30:31.570",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532930,1746095431581,-1067.20091919,0.000199,2,"2025-05-01T10:30:31.581",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532931,1746095431593,-1167.78404628,0.000199,2,"2025-05-01T10:30:31.593",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532932,1746095431623,-265.01503453,0.000199,2,"2025-05-01T10:30:31.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532933,1746095431632,-159.81071009,0.000199,2,"2025-05-01T10:30:31.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532934,1746095431642,-364.0983617,0.000199,2,"2025-05-01T10:30:31.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532935,1746095431651,-3522.45764371,0.000199,2,"2025-05-01T10:30:31.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532936,1746095431660,-172.2737716,0.000199,2,"2025-05-01T10:30:31.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532937,1746095431670,-8034.9012857,0.000199,2,"2025-05-01T10:30:31.670",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532938,1746095431680,-904.51,0.0001992,2,"2025-05-01T10:30:31.680",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532939,1746095431691,-426.62739477,0.00019973,2,"2025-05-01T10:30:31.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532940,1746095431701,-500.0,0.00019973,2,"2025-05-01T10:30:31.701",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532941,1746095431711,-500.0,0.00019973,2,"2025-05-01T10:30:31.711",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532942,1746095431721,-176.83485909,0.00019999,2,"2025-05-01T10:30:31.721",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532943,1746095431732,-500.0,0.00019999,2,"2025-05-01T10:30:31.732",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532944,1746095431741,-176.25885092,0.00019999,2,"2025-05-01T10:30:31.741",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532945,1746095431752,-173.59145931,0.00019999,2,"2025-05-01T10:30:31.752",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532946,1746095431762,-500.0,0.00019999,2,"2025-05-01T10:30:31.762",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532947,1746095431771,-500.0,0.00019999,2,"2025-05-01T10:30:31.771",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532948,1746095431781,-247.61652095,0.00019999,2,"2025-05-01T10:30:31.781",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532949,1746095431790,-443.48146443,0.00019999,2,"2025-05-01T10:30:31.790",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532951,1746095431799,-500.0,0.00019999,2,"2025-05-01T10:30:31.799",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532952,1746095431808,-500.0,0.00019999,2,"2025-05-01T10:30:31.808",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532953,1746095431818,-827.17623363,0.0002,2,"2025-05-01T10:30:31.818",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532954,1746095431827,-413144.712251,0.0002,2,"2025-05-01T10:30:31.827",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532955,1746095431839,-962.1341602,0.0002,2,"2025-05-01T10:30:31.839",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532957,1746095431850,-8424.35768259,0.0002,2,"2025-05-01T10:30:31.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359532970,1746095431961,-738.12099459,0.0002,2,"2025-05-01T10:30:31.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533078,1746095437605,-330.27807626,0.0002,2,"2025-05-01T10:30:37.605",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533079,1746095437617,-355.54083674,0.0002,2,"2025-05-01T10:30:37.617",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533080,1746095437769,-65593.4011312,0.0002,2,"2025-05-01T10:30:37.769",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533081,1746095437783,-263397.87965917,0.0002,2,"2025-05-01T10:30:37.783",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533082,1746095437793,-4138898.71254654,0.0002,2,"2025-05-01T10:30:37.793",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533083,1746095437805,-58721.30032643,0.0002,2,"2025-05-01T10:30:37.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533226,1746095439736,-1136618.94044427,0.0002,2,"2025-05-01T10:30:39.736",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533228,1746095439747,-202927.49486213,0.0002,2,"2025-05-01T10:30:39.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533244,1746095439894,-273.9089501,0.0002,2,"2025-05-01T10:30:39.894",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533253,1746095439968,-1931.49528,0.0002,2,"2025-05-01T10:30:39.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533258,1746095440006,-9192.43820384,0.0002,2,"2025-05-01T10:30:40.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533269,1746095440115,-3787.72407265,0.0002,2,"2025-05-01T10:30:40.115",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533286,1746095440312,-2635.004524,0.0002,2,"2025-05-01T10:30:40.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533289,1746095440324,-779.30458002,0.0002,2,"2025-05-01T10:30:40.324",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533291,1746095440336,-917.65074819,0.0002,2,"2025-05-01T10:30:40.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533519,1746095442614,-216.95569402,0.000199,2,"2025-05-01T10:30:42.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533522,1746095442624,-3583.72739962,0.0002,2,"2025-05-01T10:30:42.624",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533532,1746095442669,-1577.12539583,0.0002,2,"2025-05-01T10:30:42.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533543,1746095442725,-482911.99999996,0.0002,2,"2025-05-01T10:30:42.725",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533556,1746095442839,-12265.62736249,0.0002,2,"2025-05-01T10:30:42.839",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533563,1746095442895,-423.06050227,0.0002,2,"2025-05-01T10:30:42.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533824,1746095445498,-469.36459749,0.00019999,2,"2025-05-01T10:30:45.498",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533825,1746095445507,-483.40539538,0.0002,2,"2025-05-01T10:30:45.507",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533826,1746095445519,-11012.14194646,0.0002,2,"2025-05-01T10:30:45.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533827,1746095445530,-10237.35,0.0002,2,"2025-05-01T10:30:45.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533828,1746095445543,-17235.8,0.0002,2,"2025-05-01T10:30:45.543",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533832,1746095445584,-86550.42858483,0.0002,2,"2025-05-01T10:30:45.584",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533851,1746095445767,-459.78218619,0.0002,2,"2025-05-01T10:30:45.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533853,1746095445779,-558.3430816,0.0002,2,"2025-05-01T10:30:45.779",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533859,1746095445825,-8668.8,0.0002,2,"2025-05-01T10:30:45.825",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533861,1746095445837,-2627.51078992,0.0002,2,"2025-05-01T10:30:45.837",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533867,1746095445881,-9137.14681608,0.0002,2,"2025-05-01T10:30:45.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533874,1746095445937,-261.81012156,0.0002,2,"2025-05-01T10:30:45.937",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359533876,1746095445949,-2781.45180001,0.0002,2,"2025-05-01T10:30:45.949",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534658,1746095631076,169.05,0.00019178,2,"2025-05-01T10:33:51.076",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534661,1746095835576,200.0,0.0001923,2,"2025-05-01T10:37:15.576",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534662,1746095880864,-1200.0,0.00019899,2,"2025-05-01T10:38:00.864",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534663,1746095880893,-500.0,0.00019899,2,"2025-05-01T10:38:00.893",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534664,1746095880920,-500.0,0.00019899,2,"2025-05-01T10:38:00.920",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534665,1746095880944,-800.0,0.000199,2,"2025-05-01T10:38:00.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534666,1746095900960,-1568.029022,0.00019799,2,"2025-05-01T10:38:20.960",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534667,1746095900982,-1999.970978,0.000199,2,"2025-05-01T10:38:20.982",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534668,1746095924630,-1111.943,0.000196,2,"2025-05-01T10:38:44.630",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534669,1746095924651,-169.4,0.000196,2,"2025-05-01T10:38:44.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534670,1746095924673,-1999.657,0.000199,2,"2025-05-01T10:38:44.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534671,1746095932411,-2000.0,0.000199,2,"2025-05-01T10:38:52.411",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534672,1746095940600,-2000.0,0.000199,2,"2025-05-01T10:39:00.600",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534673,1746095953246,-300.0,0.00019899,2,"2025-05-01T10:39:13.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534674,1746095953268,-2000.0,0.000199,2,"2025-05-01T10:39:13.268",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534675,1746095959373,-2000.0,0.000199,2,"2025-05-01T10:39:19.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534676,1746095960822,892.92,0.00018742,2,"2025-05-01T10:39:20.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534677,1746095966064,-2000.0,0.000199,2,"2025-05-01T10:39:26.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534678,1746095972955,-2000.0,0.000199,2,"2025-05-01T10:39:32.955",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534679,1746095979423,-2000.0,0.000199,2,"2025-05-01T10:39:39.423",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534680,1746095984714,-2000.0,0.000199,2,"2025-05-01T10:39:44.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534681,1746095989850,-2000.0,0.000199,2,"2025-05-01T10:39:49.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534682,1746095995262,-2000.0,0.000199,2,"2025-05-01T10:39:55.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534683,1746096001314,-2000.0,0.000199,2,"2025-05-01T10:40:01.314",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534684,1746096006823,-391.0,0.00019899,2,"2025-05-01T10:40:06.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534685,1746096006846,-1609.0,0.000199,2,"2025-05-01T10:40:06.846",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534686,1746096013125,-2000.0,0.00019899,2,"2025-05-01T10:40:13.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534687,1746096018280,-2000.0,0.00019899,2,"2025-05-01T10:40:18.280",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534688,1746096067943,-241.87679836,0.00019888,2,"2025-05-01T10:41:07.943",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534689,1746096067964,-0.12320164,0.00019897,2,"2025-05-01T10:41:07.964",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534690,1746096074762,-299.87679836,0.00019897,2,"2025-05-01T10:41:14.762",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534691,1746096074786,-0.12320164,0.00019898,2,"2025-05-01T10:41:14.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534692,1746096080877,-173.20836303,0.00019898,2,"2025-05-01T10:41:20.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534693,1746096080900,-500.0,0.00019898,2,"2025-05-01T10:41:20.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534694,1746096080925,-500.0,0.00019898,2,"2025-05-01T10:41:20.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534695,1746096080948,-500.0,0.00019898,2,"2025-05-01T10:41:20.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534696,1746096080971,-326.79163697,0.00019898,2,"2025-05-01T10:41:20.971",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534697,1746096088536,-233.64538813,0.00019898,2,"2025-05-01T10:41:28.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534698,1746096088566,-1766.35461187,0.00019898,2,"2025-05-01T10:41:28.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534699,1746096094942,-1568.029022,0.00019798,2,"2025-05-01T10:41:34.942",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534700,1746096094967,-431.970978,0.00019898,2,"2025-05-01T10:41:34.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534701,1746096101192,-2000.0,0.00019898,2,"2025-05-01T10:41:41.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534702,1746096106507,-2000.0,0.00019898,2,"2025-05-01T10:41:46.507",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534703,1746096111698,250.0,0.00017,2,"2025-05-01T10:41:51.698",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534704,1746096112069,-1929.06942916,0.00019898,2,"2025-05-01T10:41:52.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534705,1746096112099,-70.93057084,0.00019898,2,"2025-05-01T10:41:52.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534706,1746096112795,300.0,0.00019,2,"2025-05-01T10:41:52.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534707,1746096160308,-173.33156467,0.00019897,2,"2025-05-01T10:42:40.308",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534708,1746096160331,-500.0,0.00019897,2,"2025-05-01T10:42:40.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534709,1746096160353,-400.0,0.00019897,2,"2025-05-01T10:42:40.353",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534710,1746096160377,-926.66843533,0.00019897,2,"2025-05-01T10:42:40.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534711,1746096169163,-2000.0,0.00019897,2,"2025-05-01T10:42:49.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534712,1746096174865,-1568.029022,0.00019797,2,"2025-05-01T10:42:54.865",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534713,1746096174897,-431.970978,0.00019897,2,"2025-05-01T10:42:54.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534714,1746096180782,-1071.42784714,0.00019897,2,"2025-05-01T10:43:00.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534715,1746096180807,-928.57215286,0.00019897,2,"2025-05-01T10:43:00.807",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534716,1746096207806,-2000.0,0.00019897,2,"2025-05-01T10:43:27.806",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534717,1746096213357,-1501.49510761,0.00019897,2,"2025-05-01T10:43:33.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534718,1746096213385,-498.50489239,0.00019897,2,"2025-05-01T10:43:33.385",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534719,1746096219060,-2000.0,0.00019897,2,"2025-05-01T10:43:39.060",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534720,1746096237921,-1931.56236808,0.00019897,2,"2025-05-01T10:43:57.921",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534721,1746096237948,-68.43763192,0.00019897,2,"2025-05-01T10:43:57.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534735,1746096631682,-457.75,0.00019435,2,"2025-05-01T10:50:31.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534736,1746096631695,-357.36689531,0.00019435,2,"2025-05-01T10:50:31.695",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534737,1746096631735,-419.91705816,0.00019435,2,"2025-05-01T10:50:31.735",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534738,1746096631790,-332.99506853,0.00019435,2,"2025-05-01T10:50:31.790",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534739,1746096631800,-4.45916691,0.00019484,2,"2025-05-01T10:50:31.800",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534753,1746096637739,-195.54083309,0.00019484,2,"2025-05-01T10:50:37.739",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534754,1746096637749,-250.0,0.00019484,2,"2025-05-01T10:50:37.749",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534755,1746096637758,-200.0,0.00019519,2,"2025-05-01T10:50:37.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534756,1746096637768,-250.0,0.00019519,2,"2025-05-01T10:50:37.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534757,1746096637777,-339.98,0.00019533,2,"2025-05-01T10:50:37.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534758,1746096637786,-500.0,0.00019533,2,"2025-05-01T10:50:37.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534759,1746096637796,-339.98,0.00019538,2,"2025-05-01T10:50:37.796",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534760,1746096637805,-339.98,0.00019543,2,"2025-05-01T10:50:37.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534761,1746096637814,-37.68736487,0.00019548,2,"2025-05-01T10:50:37.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534762,1746096637826,-302.29263513,0.00019548,2,"2025-05-01T10:50:37.826",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534763,1746096637835,-339.98,0.00019553,2,"2025-05-01T10:50:37.835",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534764,1746096637844,-339.98,0.00019558,2,"2025-05-01T10:50:37.844",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534765,1746096637853,-339.98,0.00019563,2,"2025-05-01T10:50:37.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534766,1746096637862,-339.98,0.00019569,2,"2025-05-01T10:50:37.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534767,1746096637871,-339.98,0.00019574,2,"2025-05-01T10:50:37.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534768,1746096637880,-339.98,0.00019579,2,"2025-05-01T10:50:37.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534769,1746096637890,-339.98,0.00019584,2,"2025-05-01T10:50:37.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534770,1746096637899,-303.41683326,0.00019589,2,"2025-05-01T10:50:37.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534771,1746096637910,-36.56316674,0.00019589,2,"2025-05-01T10:50:37.910",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534772,1746096637919,-339.98,0.00019594,2,"2025-05-01T10:50:37.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534773,1746096637929,-339.98,0.000196,2,"2025-05-01T10:50:37.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534774,1746096637938,-300.0,0.00019603,2,"2025-05-01T10:50:37.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534775,1746096637947,-1200.0,0.00019604,2,"2025-05-01T10:50:37.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534776,1746096637956,-339.98,0.00019605,2,"2025-05-01T10:50:37.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534777,1746096637965,-339.98,0.0001961,2,"2025-05-01T10:50:37.965",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534778,1746096637974,-339.98,0.00019615,2,"2025-05-01T10:50:37.974",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534779,1746096637983,-339.98,0.0001962,2,"2025-05-01T10:50:37.983",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534780,1746096637992,-339.98,0.00019625,2,"2025-05-01T10:50:37.992",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534781,1746096638001,-339.98,0.0001963,2,"2025-05-01T10:50:38.001",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534783,1746096638011,-15486.69788538,0.00019671,2,"2025-05-01T10:50:38.011",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534789,1746096638057,-433.92335355,0.00019671,2,"2025-05-01T10:50:38.057",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534791,1746096638068,-7979.37876107,0.00019671,2,"2025-05-01T10:50:38.068",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534793,1746096638077,-1112.69348201,0.00019756,2,"2025-05-01T10:50:38.077",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534795,1746096638086,-1000.0,0.00019795,2,"2025-05-01T10:50:38.086",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534797,1746096638095,-2500.0,0.00019796,2,"2025-05-01T10:50:38.095",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534799,1746096638105,-278.22,0.00019845,2,"2025-05-01T10:50:38.105",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534800,1746096638114,-500.0,0.00019856,2,"2025-05-01T10:50:38.114",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534802,1746096638123,-173.33156467,0.00019856,2,"2025-05-01T10:50:38.123",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534804,1746096638132,-560.4370251,0.00019856,2,"2025-05-01T10:50:38.132",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534806,1746096638142,-500.0,0.00019856,2,"2025-05-01T10:50:38.142",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534808,1746096638152,-500.0,0.00019856,2,"2025-05-01T10:50:38.152",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534810,1746096638161,-500.0,0.00019856,2,"2025-05-01T10:50:38.161",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534812,1746096638171,-500.0,0.00019856,2,"2025-05-01T10:50:38.171",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534814,1746096638180,-500.0,0.00019856,2,"2025-05-01T10:50:38.180",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534817,1746096638189,-500.0,0.00019856,2,"2025-05-01T10:50:38.189",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534819,1746096638200,-500.0,0.00019856,2,"2025-05-01T10:50:38.200",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534821,1746096638208,-500.0,0.00019856,2,"2025-05-01T10:50:38.208",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534823,1746096638218,-500.0,0.00019856,2,"2025-05-01T10:50:38.218",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534825,1746096638228,-500.0,0.00019856,2,"2025-05-01T10:50:38.228",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534827,1746096638237,-500.0,0.00019856,2,"2025-05-01T10:50:38.237",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534829,1746096638246,-500.0,0.00019856,2,"2025-05-01T10:50:38.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534831,1746096638255,-500.0,0.00019856,2,"2025-05-01T10:50:38.255",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534833,1746096638265,-500.0,0.00019856,2,"2025-05-01T10:50:38.265",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534835,1746096638274,-500.0,0.00019856,2,"2025-05-01T10:50:38.274",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534837,1746096638283,-500.0,0.00019856,2,"2025-05-01T10:50:38.283",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534839,1746096638292,-500.0,0.00019856,2,"2025-05-01T10:50:38.292",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534841,1746096638301,-500.0,0.00019856,2,"2025-05-01T10:50:38.301",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534843,1746096638310,-500.0,0.00019856,2,"2025-05-01T10:50:38.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534845,1746096638319,-500.0,0.00019856,2,"2025-05-01T10:50:38.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534847,1746096638328,-500.0,0.00019856,2,"2025-05-01T10:50:38.328",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534849,1746096638336,-500.0,0.00019856,2,"2025-05-01T10:50:38.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534851,1746096638346,-500.0,0.00019856,2,"2025-05-01T10:50:38.346",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534853,1746096638355,-500.0,0.00019856,2,"2025-05-01T10:50:38.355",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534854,1746096638364,-500.0,0.00019856,2,"2025-05-01T10:50:38.364",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534856,1746096638373,-500.0,0.00019856,2,"2025-05-01T10:50:38.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534858,1746096638382,-500.0,0.00019856,2,"2025-05-01T10:50:38.382",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534860,1746096638392,-500.0,0.00019856,2,"2025-05-01T10:50:38.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534862,1746096638402,-500.0,0.00019856,2,"2025-05-01T10:50:38.402",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534864,1746096638411,-22960.47,0.00019858,2,"2025-05-01T10:50:38.411",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534866,1746096638420,-3266.36,0.00019862,2,"2025-05-01T10:50:38.420",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534868,1746096638430,-63598.959222,0.000199,2,"2025-05-01T10:50:38.430",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534870,1746096638439,-500.0,0.000199,2,"2025-05-01T10:50:38.439",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534872,1746096638450,-18240.8769,0.000199,2,"2025-05-01T10:50:38.450",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534874,1746096638459,-1000.0,0.000199,2,"2025-05-01T10:50:38.459",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534876,1746096638468,-506.29141492,0.00019973,2,"2025-05-01T10:50:38.468",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534877,1746096638477,-500.0,0.00019973,2,"2025-05-01T10:50:38.477",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534878,1746096638486,-624.94468854,0.00019973,2,"2025-05-01T10:50:38.486",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534879,1746096638495,-500.0,0.00019973,2,"2025-05-01T10:50:38.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534880,1746096638504,-498.7842668,0.00019973,2,"2025-05-01T10:50:38.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534881,1746096638514,-511.93284645,0.00019973,2,"2025-05-01T10:50:38.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359534882,1746096638523,-15794.46611029,0.00019986,2,"2025-05-01T10:50:38.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535004,1746096639877,-158257.48042521,0.00019986,2,"2025-05-01T10:50:39.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535006,1746096639886,-161.89414528,0.0001999,2,"2025-05-01T10:50:39.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535008,1746096639896,-1029991.77046218,0.0002,2,"2025-05-01T10:50:39.896",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535010,1746096639905,-396.16628054,0.0002,2,"2025-05-01T10:50:39.905",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535027,1746096640055,-200.0,0.0002,2,"2025-05-01T10:50:40.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535029,1746096640069,-1500.0,0.0002009,2,"2025-05-01T10:50:40.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535031,1746096640079,-250.0,0.00020136,2,"2025-05-01T10:50:40.079",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535033,1746096640088,-200.0,0.00020193,2,"2025-05-01T10:50:40.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535035,1746096640097,-200.0,0.000202,2,"2025-05-01T10:50:40.097",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535037,1746096640107,-200.0,0.00020402,2,"2025-05-01T10:50:40.107",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535039,1746096640115,-191.42378398,0.00020428,2,"2025-05-01T10:50:40.115",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535041,1746096640125,-2697.52,0.00020541,2,"2025-05-01T10:50:40.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535042,1746096640134,-200.0,0.00020606,2,"2025-05-01T10:50:40.134",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535044,1746096640143,-150.0,0.00020628,2,"2025-05-01T10:50:40.143",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535046,1746096640152,-245.95,0.0002064,2,"2025-05-01T10:50:40.152",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535048,1746096640161,-1000.0,0.00020671,2,"2025-05-01T10:50:40.161",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535050,1746096640171,-181.0,0.00020685,2,"2025-05-01T10:50:40.171",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535052,1746096640180,-2471.98,0.00020726,2,"2025-05-01T10:50:40.180",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535054,1746096640192,-4410.76,0.00020728,2,"2025-05-01T10:50:40.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535056,1746096640201,-1355.24,0.00020751,2,"2025-05-01T10:50:40.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535058,1746096640211,-1624.5,0.00020806,2,"2025-05-01T10:50:40.211",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535060,1746096640220,-200.0,0.00020812,2,"2025-05-01T10:50:40.220",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535062,1746096640230,-200.0,0.00020841,2,"2025-05-01T10:50:40.230",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535064,1746096640239,-10932.72,0.00020876,2,"2025-05-01T10:50:40.239",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535066,1746096640248,-3206.96665013,0.000209,4,"2025-05-01T10:50:40.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535068,1746096640257,-304.01,0.00020933,2,"2025-05-01T10:50:40.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535070,1746096640267,-300.57,0.00020933,2,"2025-05-01T10:50:40.267",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535072,1746096640276,-304.44,0.00020933,2,"2025-05-01T10:50:40.276",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535074,1746096640285,-303.14,0.00020933,2,"2025-05-01T10:50:40.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535076,1746096640294,-304.94,0.00020933,2,"2025-05-01T10:50:40.294",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535078,1746096640304,-301.6,0.00020933,2,"2025-05-01T10:50:40.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535080,1746096640313,-304.65,0.00020933,2,"2025-05-01T10:50:40.313",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535082,1746096640323,-301.27,0.00020933,2,"2025-05-01T10:50:40.323",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535084,1746096640332,-305.23,0.00020933,2,"2025-05-01T10:50:40.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535086,1746096640342,-305.34,0.00020933,2,"2025-05-01T10:50:40.342",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535088,1746096640352,-500.0,0.00020933,2,"2025-05-01T10:50:40.352",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535089,1746096640361,-501.06029694,0.00020933,2,"2025-05-01T10:50:40.361",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535091,1746096640369,-500.0,0.00020933,2,"2025-05-01T10:50:40.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535093,1746096640378,-278.22,0.00020947,2,"2025-05-01T10:50:40.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535095,1746096640388,-300.92,0.00020993,2,"2025-05-01T10:50:40.388",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535097,1746096640397,-114551.64498929,0.00021,2,"2025-05-01T10:50:40.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535099,1746096640406,-350.0,0.00021,2,"2025-05-01T10:50:40.406",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535101,1746096640415,-500.0,0.00021,2,"2025-05-01T10:50:40.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535103,1746096640425,-500.0,0.00021,2,"2025-05-01T10:50:40.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535105,1746096640435,-500.0,0.00021,2,"2025-05-01T10:50:40.435",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535107,1746096640444,-500.0,0.00021,2,"2025-05-01T10:50:40.444",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535109,1746096640454,-500.0,0.00021,2,"2025-05-01T10:50:40.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535111,1746096640464,-474.51724359,0.00021,2,"2025-05-01T10:50:40.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535113,1746096640474,-500.0,0.00021,2,"2025-05-01T10:50:40.474",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535115,1746096640484,-500.0,0.00021,2,"2025-05-01T10:50:40.484",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535117,1746096640493,-500.0,0.00021,2,"2025-05-01T10:50:40.493",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535119,1746096640502,-500.0,0.00021,2,"2025-05-01T10:50:40.502",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535121,1746096640511,-500.0,0.00021,2,"2025-05-01T10:50:40.511",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535123,1746096640520,-500.68481339,0.00021,2,"2025-05-01T10:50:40.520",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535125,1746096640530,-500.0,0.00021,2,"2025-05-01T10:50:40.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535127,1746096640539,-305.43,0.00021,2,"2025-05-01T10:50:40.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535129,1746096640551,-892.92,0.00021006,2,"2025-05-01T10:50:40.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535131,1746096640560,-195.0,0.00021354,2,"2025-05-01T10:50:40.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535133,1746096640569,-5122.4,0.0002137,2,"2025-05-01T10:50:40.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535135,1746096640578,-200.0,0.00021378,2,"2025-05-01T10:50:40.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535137,1746096640588,-250.0,0.00021378,2,"2025-05-01T10:50:40.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535139,1746096640597,-1680.0,0.00021458,2,"2025-05-01T10:50:40.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535141,1746096640606,-1000.0,0.00021644,2,"2025-05-01T10:50:40.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535142,1746096640616,-3206.96664989,0.00021762,5,"2025-05-01T10:50:40.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535144,1746096640626,-380.45176942,0.000218,2,"2025-05-01T10:50:40.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535146,1746096640635,-1112.69348194,0.00021842,2,"2025-05-01T10:50:40.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535148,1746096640645,-150.0,0.00021917,2,"2025-05-01T10:50:40.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535150,1746096640654,-300.0,0.0002194,2,"2025-05-01T10:50:40.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535152,1746096640663,-500.0,0.00022,2,"2025-05-01T10:50:40.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535154,1746096640672,-456.0,0.00022,2,"2025-05-01T10:50:40.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535156,1746096640682,-278.22,0.0002205,2,"2025-05-01T10:50:40.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535158,1746096640691,-159.0,0.0002243,2,"2025-05-01T10:50:40.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535160,1746096640700,-265.74835313,0.0002243,2,"2025-05-01T10:50:40.700",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535162,1746096640710,-3206.96664989,0.00022624,7,"2025-05-01T10:50:40.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535164,1746096640719,-166.66,0.00022797,2,"2025-05-01T10:50:40.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535166,1746096640729,-1699.41217958,0.00022905,2,"2025-05-01T10:50:40.729",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535168,1746096640738,-501.61179285,0.00022973,2,"2025-05-01T10:50:40.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535170,1746096640747,-500.0,0.00022973,2,"2025-05-01T10:50:40.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535172,1746096640757,-500.0,0.00022973,2,"2025-05-01T10:50:40.757",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535174,1746096640766,-300.0,0.00022973,2,"2025-05-01T10:50:40.766",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535176,1746096640776,-320238.0,0.00023,2,"2025-05-01T10:50:40.776",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535178,1746096640786,-400.0,0.00023,2,"2025-05-01T10:50:40.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535180,1746096640794,-278.22,0.00023152,2,"2025-05-01T10:50:40.794",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535182,1746096640803,-1000.0,0.00023255,2,"2025-05-01T10:50:40.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535183,1746096640812,-892.92,0.0002327,2,"2025-05-01T10:50:40.812",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535185,1746096640821,-150.0,0.00023287,2,"2025-05-01T10:50:40.821",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535187,1746096640831,-300.0,0.0002331,2,"2025-05-01T10:50:40.831",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535189,1746096640840,-29999.99,0.00023368,2,"2025-05-01T10:50:40.840",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535191,1746096640850,-3206.96664989,0.00023486,9,"2025-05-01T10:50:40.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535193,1746096640859,-2351.0,0.00023487,2,"2025-05-01T10:50:40.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535195,1746096640868,-200.68964993,0.00023521,2,"2025-05-01T10:50:40.868",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535197,1746096640878,-166.66,0.00023549,2,"2025-05-01T10:50:40.878",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535199,1746096640888,-810.21,0.00023836,2,"2025-05-01T10:50:40.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535201,1746096640898,-1112.69348194,0.00023928,2,"2025-05-01T10:50:40.898",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535203,1746096640908,-1834.0,0.00024,2,"2025-05-01T10:50:40.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535205,1746096640917,-434.96,0.00024174,2,"2025-05-01T10:50:40.917",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535207,1746096640927,-435.68,0.00024174,2,"2025-05-01T10:50:40.927",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535209,1746096640937,-694.02,0.00024174,2,"2025-05-01T10:50:40.937",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535211,1746096640946,-999.99,0.00024174,2,"2025-05-01T10:50:40.946",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535213,1746096640956,-1010.78,0.00024174,2,"2025-05-01T10:50:40.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535215,1746096640966,-499.99,0.00024174,2,"2025-05-01T10:50:40.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535217,1746096640977,-4568.68,0.00024174,2,"2025-05-01T10:50:40.977",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535219,1746096640987,-150.99,0.00024174,2,"2025-05-01T10:50:40.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535221,1746096640997,-161.89414524,0.00024246,2,"2025-05-01T10:50:40.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535223,1746096641007,-278.22,0.00024255,2,"2025-05-01T10:50:41.007",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535225,1746096641017,-166.66,0.00024302,2,"2025-05-01T10:50:41.017",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535227,1746096641027,-3206.96664989,0.00024348,11,"2025-05-01T10:50:41.027",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535229,1746096641039,-191.42378396,0.00024616,2,"2025-05-01T10:50:41.039",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535231,1746096641048,-150.0,0.00024657,2,"2025-05-01T10:50:41.048",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535233,1746096641058,-1922.0,0.00024658,2,"2025-05-01T10:50:41.058",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535235,1746096641068,-1000.0,0.00024658,2,"2025-05-01T10:50:41.068",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535237,1746096641077,-500.0,0.0002474,2,"2025-05-01T10:50:41.077",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535239,1746096641087,-151.0,0.000248,7,"2025-05-01T10:50:41.087",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535241,1746096641097,-151.0,0.000248,7,"2025-05-01T10:50:41.097",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535243,1746096641107,-151.0,0.000248,7,"2025-05-01T10:50:41.107",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535245,1746096641116,-151.0,0.000248,7,"2025-05-01T10:50:41.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535247,1746096641126,-163.257342,0.000248,7,"2025-05-01T10:50:41.126",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535249,1746096641135,-151.0,0.000248,7,"2025-05-01T10:50:41.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535251,1746096641144,-27301.1773535,0.000248,2,"2025-05-01T10:50:41.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535253,1746096641154,-168.611437,0.0002485,3,"2025-05-01T10:50:41.154",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535255,1746096641164,-525625.253629,0.000249,2,"2025-05-01T10:50:41.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535257,1746096641173,-257.03117795,0.00025,2,"2025-05-01T10:50:41.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535259,1746096641184,-450.0,0.00025,2,"2025-05-01T10:50:41.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535261,1746096641195,-189743.0,0.00025,2,"2025-05-01T10:50:41.195",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535263,1746096641205,-166.66,0.00025054,2,"2025-05-01T10:50:41.205",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535265,1746096641214,-3206.96664989,0.0002521,12,"2025-05-01T10:50:41.214",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535267,1746096641224,-278.22,0.00025357,2,"2025-05-01T10:50:41.224",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535269,1746096641234,-214.88975929,0.00025452,2,"2025-05-01T10:50:41.234",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535271,1746096641243,-5569.0,0.000255,3,"2025-05-01T10:50:41.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535273,1746096641253,-892.92,0.00025533,2,"2025-05-01T10:50:41.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535275,1746096641262,-3292.0,0.00025709,2,"2025-05-01T10:50:41.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535277,1746096641271,-166.66,0.00025807,2,"2025-05-01T10:50:41.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535279,1746096641281,-1000.0,0.00025839,2,"2025-05-01T10:50:41.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535281,1746096641291,-5569.0,0.000259,5,"2025-05-01T10:50:41.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535283,1746096641300,-1112.69348194,0.00026014,2,"2025-05-01T10:50:41.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535285,1746096641310,-150.0,0.00026027,2,"2025-05-01T10:50:41.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535287,1746096641319,-3206.96664989,0.00026072,14,"2025-05-01T10:50:41.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535289,1746096641329,-1019.0,0.00026301,5,"2025-05-01T10:50:41.329",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535291,1746096641339,-503.06857668,0.00026413,2,"2025-05-01T10:50:41.339",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535293,1746096641348,-931.81498311,0.00026413,2,"2025-05-01T10:50:41.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535295,1746096641357,-278.22,0.0002646,2,"2025-05-01T10:50:41.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535297,1746096641366,-1003.55822071,0.00026479,2,"2025-05-01T10:50:41.366",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535299,1746096641376,-1003.85916262,0.00026479,2,"2025-05-01T10:50:41.376",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535301,1746096641386,-1000.0,0.00026479,2,"2025-05-01T10:50:41.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535303,1746096641395,-507.79745625,0.00026479,2,"2025-05-01T10:50:41.395",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535305,1746096641405,-177.75275273,0.00026479,2,"2025-05-01T10:50:41.405",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535307,1746096641414,-502.20572104,0.00026479,2,"2025-05-01T10:50:41.414",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535309,1746096641425,-1000.0,0.00026479,2,"2025-05-01T10:50:41.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535311,1746096641435,-407.34403053,0.00026479,2,"2025-05-01T10:50:41.435",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535313,1746096641444,-1000.0,0.00026479,2,"2025-05-01T10:50:41.444",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535315,1746096641454,-1000.0,0.00026479,2,"2025-05-01T10:50:41.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535317,1746096641463,-873.44,0.000265,2,"2025-05-01T10:50:41.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535319,1746096641472,-166.66,0.00026559,2,"2025-05-01T10:50:41.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535321,1746096641482,-3206.96664989,0.00026934,16,"2025-05-01T10:50:41.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535323,1746096641493,-500.0,0.00027,2,"2025-05-01T10:50:41.493",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535325,1746096641503,-264.0,0.0002723,2,"2025-05-01T10:50:41.503",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535327,1746096641511,-150.0,0.00027397,2,"2025-05-01T10:50:41.511",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535329,1746096641521,-500.0,0.00027397,2,"2025-05-01T10:50:41.521",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535331,1746096641531,-322.9785544,0.00027397,2,"2025-05-01T10:50:41.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535333,1746096641540,-151.0,0.00027397,7,"2025-05-01T10:50:41.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535335,1746096641549,-300.0,0.00027397,2,"2025-05-01T10:50:41.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535337,1746096641558,-1000.0,0.00027397,2,"2025-05-01T10:50:41.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535339,1746096641568,-278.22,0.00027562,2,"2025-05-01T10:50:41.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535341,1746096641577,-609.0,0.00027566,5,"2025-05-01T10:50:41.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535343,1746096641586,-3206.96664989,0.00027797,17,"2025-05-01T10:50:41.586",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535344,1746096641595,-892.92,0.00027797,2,"2025-05-01T10:50:41.595",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535345,1746096641605,-1112.69348194,0.000281,2,"2025-05-01T10:50:41.605",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535346,1746096641614,-558.0,0.00028141,2,"2025-05-01T10:50:41.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535347,1746096641623,-264.0,0.000282,2,"2025-05-01T10:50:41.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535348,1746096641632,-1000.0,0.00028422,2,"2025-05-01T10:50:41.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535349,1746096641641,-1002.31288123,0.00028452,5,"2025-05-01T10:50:41.641",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535350,1746096641650,-505.53479803,0.00028452,5,"2025-05-01T10:50:41.650",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535351,1746096641660,-161.89414524,0.00028502,2,"2025-05-01T10:50:41.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535352,1746096641669,-3206.96664989,0.00028659,19,"2025-05-01T10:50:41.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535353,1746096641678,-278.22,0.00028665,2,"2025-05-01T10:50:41.678",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535354,1746096641687,-150.0,0.00028767,2,"2025-05-01T10:50:41.687",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535355,1746096641696,-191.42378396,0.00028804,2,"2025-05-01T10:50:41.696",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535356,1746096641705,-6797.84100435,0.00029,2,"2025-05-01T10:50:41.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535357,1746096641714,-54907.06774504,0.00029,2,"2025-05-01T10:50:41.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535358,1746096641725,-386.78279525,0.00029,6,"2025-05-01T10:50:41.725",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535359,1746096641733,-260.31776711,0.00029,2,"2025-05-01T10:50:41.733",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535360,1746096641742,-156.051641,0.00029,7,"2025-05-01T10:50:41.742",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535361,1746096641751,-174.735767,0.00029,7,"2025-05-01T10:50:41.751",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535376,1746096641885,-151.0,0.00029,7,"2025-05-01T10:50:41.885",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535378,1746096641895,-151.0,0.00029,7,"2025-05-01T10:50:41.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535380,1746096641903,-151.0,0.00029,7,"2025-05-01T10:50:41.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535382,1746096641912,-550.0,0.00029,2,"2025-05-01T10:50:41.912",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535384,1746096641921,-1355.24,0.00029051,2,"2025-05-01T10:50:41.921",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535386,1746096641931,-264.0,0.0002916,2,"2025-05-01T10:50:41.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535388,1746096641940,-3206.96664989,0.00029521,21,"2025-05-01T10:50:41.940",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535390,1746096641950,-278.22,0.00029767,2,"2025-05-01T10:50:41.950",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535392,1746096641959,-11072.45124997,0.0002991,2,"2025-05-01T10:50:41.959",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535394,1746096641968,-1158.44044072,0.0003,10,"2025-05-01T10:50:41.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535396,1746096641978,-1246.67556792,0.0003,2,"2025-05-01T10:50:41.978",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535398,1746096641987,-213.0,0.0003,2,"2025-05-01T10:50:41.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535400,1746096641997,-892.92,0.00030061,2,"2025-05-01T10:50:41.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535402,1746096642006,-10497.66,0.0003011,2,"2025-05-01T10:50:42.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535404,1746096642016,-264.0,0.0003013,2,"2025-05-01T10:50:42.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535406,1746096642025,-150.0,0.00030136,2,"2025-05-01T10:50:42.025",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535408,1746096642038,-610.0,0.00030137,2,"2025-05-01T10:50:42.038",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535410,1746096642047,-150.0,0.00030137,2,"2025-05-01T10:50:42.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535412,1746096642057,-706.0,0.00030137,5,"2025-05-01T10:50:42.057",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535414,1746096642066,-166.36249429,0.00030137,2,"2025-05-01T10:50:42.066",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535416,1746096642076,-1112.69348194,0.00030186,2,"2025-05-01T10:50:42.076",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535418,1746096642085,-3206.96664989,0.00030383,22,"2025-05-01T10:50:42.085",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535420,1746096642095,-151.0,0.0003082,2,"2025-05-01T10:50:42.095",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535422,1746096642104,-207.4,0.0003082,2,"2025-05-01T10:50:42.104",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535424,1746096642114,-150.0,0.0003093,2,"2025-05-01T10:50:42.114",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535426,1746096642124,-600.0,0.00031,2,"2025-05-01T10:50:42.124",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535428,1746096642133,-1000.0,0.00031006,2,"2025-05-01T10:50:42.133",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535430,1746096642143,-264.0,0.000311,2,"2025-05-01T10:50:42.143",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535432,1746096642153,-3206.96664989,0.00031245,24,"2025-05-01T10:50:42.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535434,1746096642163,-313.29156098,0.000314,30,"2025-05-01T10:50:42.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535436,1746096642172,-150.0,0.00031506,2,"2025-05-01T10:50:42.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535438,1746096642182,-150.0,0.00031723,2,"2025-05-01T10:50:42.182",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535440,1746096642192,-169.05,0.00031733,2,"2025-05-01T10:50:42.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535442,1746096642202,-1533.56696301,0.00032,2,"2025-05-01T10:50:42.202",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535444,1746096642212,-264.0,0.0003206,2,"2025-05-01T10:50:42.212",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535447,1746096642224,-3206.96664989,0.00032107,26,"2025-05-01T10:50:42.224",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535449,1746096642234,-151.0,0.00032189,2,"2025-05-01T10:50:42.234",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535451,1746096642244,-215.0738,0.00032189,2,"2025-05-01T10:50:42.244",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535453,1746096642253,-1112.69348194,0.00032272,2,"2025-05-01T10:50:42.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535455,1746096642263,-892.92,0.00032325,2,"2025-05-01T10:50:42.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535456,1746096642272,-150.0,0.00032516,2,"2025-05-01T10:50:42.272",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535458,1746096642281,-163.0,0.000327,39,"2025-05-01T10:50:42.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535460,1746096642291,-161.89414524,0.00032757,15,"2025-05-01T10:50:42.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535462,1746096642300,-4658.27428866,0.000328,2,"2025-05-01T10:50:42.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535464,1746096642310,-760.0,0.00032876,7,"2025-05-01T10:50:42.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535466,1746096642319,-150.0,0.00032876,2,"2025-05-01T10:50:42.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535468,1746096642329,-210.26524446,0.00032877,50,"2025-05-01T10:50:42.329",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535470,1746096642338,-331.98,0.00032877,2,"2025-05-01T10:50:42.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535472,1746096642348,-176.59,0.00032877,30,"2025-05-01T10:50:42.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535474,1746096642357,-231.0,0.00032877,2,"2025-05-01T10:50:42.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535476,1746096642367,-373.27953146,0.000329,2,"2025-05-01T10:50:42.367",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535478,1746096642376,-204.10556556,0.0003293,30,"2025-05-01T10:50:42.376",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535480,1746096642385,-3206.96664989,0.00032969,28,"2025-05-01T10:50:42.385",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535482,1746096642394,-191.42378396,0.00032992,2,"2025-05-01T10:50:42.394",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535484,1746096642404,-564.03684431,0.00033,120,"2025-05-01T10:50:42.404",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535486,1746096642413,-4561.98759854,0.00033,2,"2025-05-01T10:50:42.413",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535488,1746096642422,-650.0,0.00033,2,"2025-05-01T10:50:42.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535490,1746096642432,-213.0,0.00033,2,"2025-05-01T10:50:42.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535492,1746096642442,-264.0,0.0003303,2,"2025-05-01T10:50:42.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535494,1746096642452,-216.8187967,0.000331,2,"2025-05-01T10:50:42.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535496,1746096642461,-1000.0,0.00033165,2,"2025-05-01T10:50:42.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535498,1746096642471,-150.0,0.00033309,2,"2025-05-01T10:50:42.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535500,1746096642480,-1170.33504023,0.000335,2,"2025-05-01T10:50:42.480",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535502,1746096642490,-151.0,0.00033558,2,"2025-05-01T10:50:42.490",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535504,1746096642500,-223.0315306,0.00033558,2,"2025-05-01T10:50:42.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535506,1746096642510,-160.0,0.000337,42,"2025-05-01T10:50:42.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535508,1746096642520,-354.905254,0.00033806,2,"2025-05-01T10:50:42.520",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535511,1746096642531,-3206.96664989,0.00033831,29,"2025-05-01T10:50:42.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535514,1746096642540,-200.0,0.00033835,2,"2025-05-01T10:50:42.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535516,1746096642549,-264.0,0.00034,2,"2025-05-01T10:50:42.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535518,1746096642559,-2033.18940034,0.00034,2,"2025-05-01T10:50:42.559",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535520,1746096642568,-155.65,0.00034,2,"2025-05-01T10:50:42.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535522,1746096642578,-155.65,0.00034,2,"2025-05-01T10:50:42.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535524,1746096642587,-155.65,0.00034,2,"2025-05-01T10:50:42.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535526,1746096642597,-155.65,0.00034,2,"2025-05-01T10:50:42.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535528,1746096642607,-155.65,0.00034,2,"2025-05-01T10:50:42.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535530,1746096642616,-150.0,0.00034102,2,"2025-05-01T10:50:42.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535532,1746096642626,-354.905254,0.00034229,2,"2025-05-01T10:50:42.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535534,1746096642636,-150.0,0.00034246,2,"2025-05-01T10:50:42.636",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535536,1746096642645,-1112.69348194,0.00034358,2,"2025-05-01T10:50:42.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535538,1746096642654,-150.0,0.00034548,10,"2025-05-01T10:50:42.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535540,1746096642664,-892.92,0.00034589,2,"2025-05-01T10:50:42.664",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535542,1746096642673,-354.905254,0.00034651,2,"2025-05-01T10:50:42.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535545,1746096642691,-3206.96664989,0.00034693,31,"2025-05-01T10:50:42.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535547,1746096642707,-160.0,0.000347,45,"2025-05-01T10:50:42.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535550,1746096642727,-150.0,0.00034895,2,"2025-05-01T10:50:42.727",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535554,1746096642749,-1061.0,0.000349,7,"2025-05-01T10:50:42.749",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535556,1746096642764,-13389.73962372,0.00034916,30,"2025-05-01T10:50:42.764",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535559,1746096642783,-151.0,0.00034927,2,"2025-05-01T10:50:42.783",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535563,1746096642803,-231.28369723,0.00034927,2,"2025-05-01T10:50:42.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535566,1746096642823,-264.0,0.0003496,2,"2025-05-01T10:50:42.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535569,1746096642840,-42326.55731167,0.0003498,2,"2025-05-01T10:50:42.840",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535572,1746096642861,-154.510879,0.0003498,7,"2025-05-01T10:50:42.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535575,1746096642879,-151.0,0.0003498,7,"2025-05-01T10:50:42.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535578,1746096642893,-177.823338,0.0003498,7,"2025-05-01T10:50:42.893",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535580,1746096642910,-177.823338,0.0003498,7,"2025-05-01T10:50:42.910",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535583,1746096642925,-151.0,0.0003498,7,"2025-05-01T10:50:42.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535586,1746096642942,-151.0,0.0003498,7,"2025-05-01T10:50:42.942",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535588,1746096642958,-151.0,0.0003498,7,"2025-05-01T10:50:42.958",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535591,1746096642974,-151.0,0.0003498,7,"2025-05-01T10:50:42.974",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535594,1746096642990,-151.0,0.0003498,7,"2025-05-01T10:50:42.990",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535597,1746096643008,-573.860945,0.0003498,7,"2025-05-01T10:50:43.008",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535599,1746096643024,-151.0,0.0003498,7,"2025-05-01T10:50:43.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535602,1746096643043,-151.0,0.0003498,7,"2025-05-01T10:50:43.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535605,1746096643059,-573.860945,0.0003498,7,"2025-05-01T10:50:43.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535607,1746096643075,-151.0,0.0003498,7,"2025-05-01T10:50:43.075",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535610,1746096643090,-198.713687,0.0003498,7,"2025-05-01T10:50:43.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535613,1746096643106,-198.713687,0.0003498,7,"2025-05-01T10:50:43.106",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535615,1746096643121,-374.259646,0.0003498,7,"2025-05-01T10:50:43.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535618,1746096643138,-374.259646,0.0003498,7,"2025-05-01T10:50:43.138",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535621,1746096643153,-157.294617,0.0003498,7,"2025-05-01T10:50:43.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535623,1746096643169,-584.629404,0.0003498,7,"2025-05-01T10:50:43.169",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535626,1746096643184,-584.629404,0.0003498,7,"2025-05-01T10:50:43.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535628,1746096643201,-132271.92933389,0.00035,2,"2025-05-01T10:50:43.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535631,1746096643216,-228.03168548,0.00035,2,"2025-05-01T10:50:43.216",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535633,1746096643232,-408.45262932,0.00035,30,"2025-05-01T10:50:43.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535636,1746096643248,-151.0,0.00035,7,"2025-05-01T10:50:43.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535639,1746096643263,-164.189359,0.00035,7,"2025-05-01T10:50:43.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535641,1746096643279,-181.839761,0.00035,7,"2025-05-01T10:50:43.279",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535644,1746096643296,-151.0,0.00035,7,"2025-05-01T10:50:43.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535646,1746096643312,-700.0,0.00035,2,"2025-05-01T10:50:43.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535649,1746096643327,-151.0,0.00035,7,"2025-05-01T10:50:43.327",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535652,1746096643343,-151.0,0.00035,7,"2025-05-01T10:50:43.343",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535654,1746096643360,-151.0,0.00035,7,"2025-05-01T10:50:43.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535657,1746096643376,-220.216538,0.00035,7,"2025-05-01T10:50:43.376",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535659,1746096643391,-220.216538,0.00035,7,"2025-05-01T10:50:43.391",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535662,1746096643407,-246.528525,0.00035,7,"2025-05-01T10:50:43.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535666,1746096643422,-810.21,0.00035068,2,"2025-05-01T10:50:43.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535670,1746096643438,-354.905254,0.00035074,2,"2025-05-01T10:50:43.438",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535673,1746096643455,-354.905254,0.00035496,2,"2025-05-01T10:50:43.455",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535676,1746096643471,-2620.34,0.000355,7,"2025-05-01T10:50:43.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535678,1746096643487,-1258.55,0.00035504,5,"2025-05-01T10:50:43.487",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535681,1746096643504,-1236.96,0.00035504,5,"2025-05-01T10:50:43.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535684,1746096643519,-3206.96664989,0.00035555,33,"2025-05-01T10:50:43.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535686,1746096643535,-150.0,0.00035616,2,"2025-05-01T10:50:43.535",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535689,1746096643551,-150.0,0.00035688,2,"2025-05-01T10:50:43.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535692,1746096643567,-304.67,0.00035693,2,"2025-05-01T10:50:43.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535695,1746096643582,-160.0,0.000357,48,"2025-05-01T10:50:43.582",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535697,1746096643598,-155.45524774,0.00035737,30,"2025-05-01T10:50:43.598",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535700,1746096643612,-150.0,0.00035737,30,"2025-05-01T10:50:43.612",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535702,1746096643627,-673.60517155,0.00035737,30,"2025-05-01T10:50:43.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535705,1746096643642,-359.563825,0.000358,3,"2025-05-01T10:50:43.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535707,1746096643657,-970.92896454,0.000359,2,"2025-05-01T10:50:43.657",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535710,1746096643672,-33833.20755427,0.0003593,7,"2025-05-01T10:50:43.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535713,1746096643688,-264.0,0.0003593,2,"2025-05-01T10:50:43.688",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535715,1746096643705,-155.65,0.0003599,2,"2025-05-01T10:50:43.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535718,1746096643721,-183061.3038097,0.00036,2,"2025-05-01T10:50:43.721",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535721,1746096643736,-6043.4123399,0.00036,2,"2025-05-01T10:50:43.736",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535723,1746096643752,-151.0,0.00036,7,"2025-05-01T10:50:43.752",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535726,1746096643768,-281.740845,0.00036,7,"2025-05-01T10:50:43.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535729,1746096643784,-296.478012,0.00036,7,"2025-05-01T10:50:43.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535732,1746096643800,-201.0,0.00036,30,"2025-05-01T10:50:43.800",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535734,1746096643815,-151.0,0.00036,7,"2025-05-01T10:50:43.815",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535737,1746096643831,-281.517034,0.00036,7,"2025-05-01T10:50:43.831",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535739,1746096643846,-281.517034,0.00036,7,"2025-05-01T10:50:43.846",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535742,1746096643861,-151.0,0.00036,7,"2025-05-01T10:50:43.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535744,1746096643877,-176.406723,0.00036,7,"2025-05-01T10:50:43.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535747,1746096643892,-158.256317,0.00036,7,"2025-05-01T10:50:43.892",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535750,1746096643908,-1997.025473,0.00036,7,"2025-05-01T10:50:43.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535752,1746096643922,-1997.025473,0.00036,7,"2025-05-01T10:50:43.922",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535755,1746096643936,-151.0,0.00036,7,"2025-05-01T10:50:43.936",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535757,1746096643945,-151.0,0.00036,7,"2025-05-01T10:50:43.945",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535759,1746096643955,-208.642372,0.00036,7,"2025-05-01T10:50:43.955",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535761,1746096643964,-208.642372,0.00036,7,"2025-05-01T10:50:43.964",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535784,1746096644183,-151.0,0.00036,7,"2025-05-01T10:50:44.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535788,1746096644206,-308.216953,0.00036,7,"2025-05-01T10:50:44.206",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535792,1746096644233,-308.216953,0.00036,7,"2025-05-01T10:50:44.233",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535794,1746096644243,-231.99,0.00036054,4,"2025-05-01T10:50:44.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535796,1746096644252,-2382.0,0.00036159,2,"2025-05-01T10:50:44.252",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535798,1746096644261,-193.73484558,0.00036296,2,"2025-05-01T10:50:44.261",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535799,1746096644270,-239.84119403,0.00036296,2,"2025-05-01T10:50:44.270",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535801,1746096644280,-151.0,0.00036417,7,"2025-05-01T10:50:44.280",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535803,1746096644289,-3206.96664989,0.00036417,34,"2025-05-01T10:50:44.289",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535805,1746096644299,-1112.69348194,0.00036444,2,"2025-05-01T10:50:44.299",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535807,1746096644308,-150.0,0.00036482,2,"2025-05-01T10:50:44.308",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535809,1746096644317,-1500.0,0.00036498,5,"2025-05-01T10:50:44.317",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535811,1746096644326,-501.02381,0.00036498,5,"2025-05-01T10:50:44.326",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535813,1746096644336,-645.9418004,0.00036498,5,"2025-05-01T10:50:44.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535815,1746096644346,-164.50740952,0.00036498,5,"2025-05-01T10:50:44.346",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535817,1746096644356,-160.0,0.000367,51,"2025-05-01T10:50:44.356",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535818,1746096644366,-923.0,0.00036809,2,"2025-05-01T10:50:44.366",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535819,1746096644375,-1340.0,0.00036809,2,"2025-05-01T10:50:44.375",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535820,1746096644385,-1289.0,0.00036809,2,"2025-05-01T10:50:44.385",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535821,1746096644394,-797.0,0.00036809,2,"2025-05-01T10:50:44.394",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535822,1746096644403,-913.0,0.00036809,2,"2025-05-01T10:50:44.403",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535823,1746096644413,-2070.0,0.00036809,2,"2025-05-01T10:50:44.413",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535824,1746096644422,-1449.0,0.00036809,2,"2025-05-01T10:50:44.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535825,1746096644432,-580.0,0.00036809,2,"2025-05-01T10:50:44.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535826,1746096644441,-575.0,0.00036809,2,"2025-05-01T10:50:44.441",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535827,1746096644450,-6750.0,0.00036809,2,"2025-05-01T10:50:44.450",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535828,1746096644460,-201.076,0.00036809,2,"2025-05-01T10:50:44.460",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535829,1746096644469,-264.778,0.00036809,2,"2025-05-01T10:50:44.469",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535830,1746096644480,-878.0,0.00036809,2,"2025-05-01T10:50:44.480",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535832,1746096644489,-4003.0,0.00036809,2,"2025-05-01T10:50:44.489",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535834,1746096644499,-885.477,0.00036809,2,"2025-05-01T10:50:44.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535835,1746096644508,-892.92,0.00036853,2,"2025-05-01T10:50:44.508",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535837,1746096644517,-152.0,0.00036854,3,"2025-05-01T10:50:44.517",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535839,1746096644527,-264.0,0.000369,2,"2025-05-01T10:50:44.527",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535841,1746096644536,-884.42612705,0.00036986,60,"2025-05-01T10:50:44.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535843,1746096644546,-150.0,0.00036986,2,"2025-05-01T10:50:44.546",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535845,1746096644555,-750.0,0.00037,2,"2025-05-01T10:50:44.555",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535847,1746096644565,-22284.14513703,0.00037008,2,"2025-05-01T10:50:44.565",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535849,1746096644574,-161.89414524,0.00037013,15,"2025-05-01T10:50:44.574",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535851,1746096644583,-191.42378396,0.0003718,2,"2025-05-01T10:50:44.583",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535853,1746096644592,-150.0,0.00037275,2,"2025-05-01T10:50:44.592",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535855,1746096644602,-3206.96664989,0.00037279,36,"2025-05-01T10:50:44.602",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535857,1746096644611,-3975.40454564,0.00037376,7,"2025-05-01T10:50:44.611",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535859,1746096644621,-155.894,0.00037392,2,"2025-05-01T10:50:44.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535861,1746096644630,-150.0,0.00037451,2,"2025-05-01T10:50:44.630",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535863,1746096644640,-2641.87977231,0.0003749,2,"2025-05-01T10:50:44.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535865,1746096644649,-150.0,0.00037493,2,"2025-05-01T10:50:44.649",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535867,1746096644659,-4210.05006415,0.0003759,2,"2025-05-01T10:50:44.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535869,1746096644671,-261.86,0.000376,31,"2025-05-01T10:50:44.671",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535872,1746096644681,-261.86,0.000376,31,"2025-05-01T10:50:44.681",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535874,1746096644690,-261.86,0.000376,31,"2025-05-01T10:50:44.690",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535876,1746096644699,-261.86,0.000376,31,"2025-05-01T10:50:44.699",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535878,1746096644708,-261.86,0.000376,31,"2025-05-01T10:50:44.708",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535880,1746096644717,-261.86,0.000376,31,"2025-05-01T10:50:44.717",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535882,1746096644726,-261.86,0.000376,31,"2025-05-01T10:50:44.726",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535884,1746096644736,-261.86,0.000376,31,"2025-05-01T10:50:44.736",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535886,1746096644745,-261.86,0.000376,31,"2025-05-01T10:50:44.745",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535888,1746096644754,-261.86,0.000376,31,"2025-05-01T10:50:44.754",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535890,1746096644763,-261.86,0.000376,31,"2025-05-01T10:50:44.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535892,1746096644773,-261.86,0.000376,31,"2025-05-01T10:50:44.773",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535894,1746096644782,-248.71531821,0.00037665,2,"2025-05-01T10:50:44.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535896,1746096644791,-160.0,0.000377,54,"2025-05-01T10:50:44.791",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535898,1746096644801,-150.0,0.00037716,2,"2025-05-01T10:50:44.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535900,1746096644810,-168.60832689,0.000378,2,"2025-05-01T10:50:44.810",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535902,1746096644819,-264.0,0.0003786,2,"2025-05-01T10:50:44.819",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535904,1746096644829,-150.0,0.00037886,2,"2025-05-01T10:50:44.829",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535906,1746096644838,-150.0,0.00037943,2,"2025-05-01T10:50:44.838",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535908,1746096644847,-172414.08187874,0.00038,7,"2025-05-01T10:50:44.847",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535910,1746096644856,-7031.76322372,0.00038,2,"2025-05-01T10:50:44.856",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535911,1746096644865,-501.03936166,0.00038,30,"2025-05-01T10:50:44.865",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535914,1746096644875,-151.0,0.00038,7,"2025-05-01T10:50:44.875",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535915,1746096644884,-151.0,0.00038,7,"2025-05-01T10:50:44.884",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535917,1746096644893,-177.036285,0.00038,7,"2025-05-01T10:50:44.893",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535919,1746096644902,-188.73458,0.00038,7,"2025-05-01T10:50:44.902",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535921,1746096644911,-151.0,0.00038,7,"2025-05-01T10:50:44.911",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535923,1746096644920,-151.0,0.00038,7,"2025-05-01T10:50:44.920",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535925,1746096644930,-151.0,0.00038,7,"2025-05-01T10:50:44.930",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535927,1746096644939,-150.0,0.00038068,2,"2025-05-01T10:50:44.939",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535929,1746096644948,-883.91875587,0.00038141,2,"2025-05-01T10:50:44.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535931,1746096644957,-3206.96664989,0.00038141,38,"2025-05-01T10:50:44.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535933,1746096644967,-150.0,0.00038298,2,"2025-05-01T10:50:44.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535935,1746096644976,-450.0,0.00038356,18,"2025-05-01T10:50:44.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535937,1746096644985,-450.0,0.00038356,18,"2025-05-01T10:50:44.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535939,1746096644994,-450.0,0.00038356,18,"2025-05-01T10:50:44.994",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535941,1746096645003,-562.86992183,0.00038356,18,"2025-05-01T10:50:45.003",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535943,1746096645013,-450.0,0.00038356,18,"2025-05-01T10:50:45.013",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535945,1746096645022,-450.0,0.00038356,18,"2025-05-01T10:50:45.022",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535947,1746096645034,-597.87999187,0.00038356,18,"2025-05-01T10:50:45.034",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535949,1746096645043,-500.0,0.00038356,120,"2025-05-01T10:50:45.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535951,1746096645053,-548.98811405,0.00038356,18,"2025-05-01T10:50:45.053",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535953,1746096645062,-450.0,0.00038356,18,"2025-05-01T10:50:45.062",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535955,1746096645071,-450.0,0.00038356,18,"2025-05-01T10:50:45.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535957,1746096645080,-2013.84,0.00038356,18,"2025-05-01T10:50:45.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535959,1746096645090,-568.22430187,0.00038356,18,"2025-05-01T10:50:45.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535961,1746096645099,-450.0,0.00038356,18,"2025-05-01T10:50:45.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535963,1746096645108,-450.0,0.00038356,18,"2025-05-01T10:50:45.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535965,1746096645116,-450.0,0.00038356,18,"2025-05-01T10:50:45.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535967,1746096645126,-450.0,0.00038356,18,"2025-05-01T10:50:45.126",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535969,1746096645135,-450.0,0.00038356,18,"2025-05-01T10:50:45.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535971,1746096645144,-450.0,0.00038356,18,"2025-05-01T10:50:45.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535973,1746096645154,-366.55369335,0.00038356,18,"2025-05-01T10:50:45.154",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535975,1746096645163,-450.0,0.00038356,18,"2025-05-01T10:50:45.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535977,1746096645172,-450.0,0.00038356,18,"2025-05-01T10:50:45.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535979,1746096645181,-804.87,0.00038356,18,"2025-05-01T10:50:45.181",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535981,1746096645192,-598.19304234,0.00038356,18,"2025-05-01T10:50:45.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535983,1746096645201,-450.0,0.00038356,18,"2025-05-01T10:50:45.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535985,1746096645210,-478.72,0.00038356,18,"2025-05-01T10:50:45.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535987,1746096645219,-450.0,0.00038356,18,"2025-05-01T10:50:45.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535988,1746096645230,-450.0,0.00038356,18,"2025-05-01T10:50:45.230",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535991,1746096645240,-450.0,0.00038356,18,"2025-05-01T10:50:45.240",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535992,1746096645249,-450.0,0.00038356,18,"2025-05-01T10:50:45.249",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535994,1746096645259,-450.0,0.00038356,18,"2025-05-01T10:50:45.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535996,1746096645268,-450.0,0.00038356,18,"2025-05-01T10:50:45.268",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359535998,1746096645277,-450.0,0.00038356,18,"2025-05-01T10:50:45.277",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536000,1746096645287,-450.0,0.00038356,18,"2025-05-01T10:50:45.287",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536002,1746096645296,-450.0,0.00038356,18,"2025-05-01T10:50:45.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536004,1746096645306,-450.0,0.00038356,18,"2025-05-01T10:50:45.306",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536006,1746096645315,-598.13598016,0.00038356,18,"2025-05-01T10:50:45.315",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536008,1746096645324,-599.7096465,0.00038356,18,"2025-05-01T10:50:45.324",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536010,1746096645333,-450.0,0.00038356,18,"2025-05-01T10:50:45.333",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536012,1746096645343,-450.0,0.00038356,18,"2025-05-01T10:50:45.343",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536014,1746096645352,-450.0,0.00038356,18,"2025-05-01T10:50:45.352",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536016,1746096645363,-450.0,0.00038356,18,"2025-05-01T10:50:45.363",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536018,1746096645372,-450.0,0.00038356,18,"2025-05-01T10:50:45.372",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536020,1746096645381,-544.2462309,0.00038356,18,"2025-05-01T10:50:45.381",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536022,1746096645390,-450.0,0.00038356,18,"2025-05-01T10:50:45.390",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536024,1746096645401,-450.0,0.00038356,18,"2025-05-01T10:50:45.401",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536026,1746096645411,-450.0,0.00038356,18,"2025-05-01T10:50:45.411",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536028,1746096645419,-450.0,0.00038356,18,"2025-05-01T10:50:45.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536030,1746096645428,-450.0,0.00038356,18,"2025-05-01T10:50:45.428",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536032,1746096645438,-450.0,0.00038356,18,"2025-05-01T10:50:45.438",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536034,1746096645450,-450.0,0.00038356,18,"2025-05-01T10:50:45.450",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536036,1746096645459,-450.0,0.00038356,18,"2025-05-01T10:50:45.459",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536038,1746096645469,-542.85638833,0.00038356,18,"2025-05-01T10:50:45.469",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536040,1746096645482,-450.0,0.00038356,18,"2025-05-01T10:50:45.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536043,1746096645492,-450.0,0.00038356,18,"2025-05-01T10:50:45.492",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536045,1746096645501,-450.0,0.00038356,18,"2025-05-01T10:50:45.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536047,1746096645510,-450.0,0.00038356,18,"2025-05-01T10:50:45.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536049,1746096645520,-547.01305704,0.00038356,18,"2025-05-01T10:50:45.520",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536051,1746096645530,-235.51542188,0.00038356,18,"2025-05-01T10:50:45.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536053,1746096645539,-576.22,0.00038356,18,"2025-05-01T10:50:45.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536055,1746096645549,-530.0,0.00038356,18,"2025-05-01T10:50:45.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536057,1746096645558,-517.2585811,0.00038356,18,"2025-05-01T10:50:45.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536058,1746096645568,-450.0,0.00038356,18,"2025-05-01T10:50:45.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536061,1746096645577,-450.0,0.00038356,18,"2025-05-01T10:50:45.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536063,1746096645587,-630.31,0.00038356,18,"2025-05-01T10:50:45.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536065,1746096645597,-546.27689705,0.00038356,18,"2025-05-01T10:50:45.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536067,1746096645606,-450.0,0.00038356,18,"2025-05-01T10:50:45.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536069,1746096645615,-450.0,0.00038356,18,"2025-05-01T10:50:45.615",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536071,1746096645625,-450.0,0.00038356,18,"2025-05-01T10:50:45.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536073,1746096645634,-450.0,0.00038356,18,"2025-05-01T10:50:45.634",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536075,1746096645643,-576.32,0.00038356,2,"2025-05-01T10:50:45.643",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536077,1746096645653,-450.0,0.00038356,18,"2025-05-01T10:50:45.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536079,1746096645662,-530.0,0.00038356,18,"2025-05-01T10:50:45.662",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536081,1746096645672,-450.0,0.00038356,18,"2025-05-01T10:50:45.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536083,1746096645682,-450.0,0.00038356,18,"2025-05-01T10:50:45.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536085,1746096645691,-450.0,0.00038356,18,"2025-05-01T10:50:45.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536087,1746096645700,-450.0,0.00038356,18,"2025-05-01T10:50:45.700",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536089,1746096645710,-576.8,0.00038356,18,"2025-05-01T10:50:45.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536091,1746096645719,-450.0,0.00038356,18,"2025-05-01T10:50:45.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536093,1746096645728,-450.0,0.00038356,18,"2025-05-01T10:50:45.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536095,1746096645737,-450.0,0.00038356,18,"2025-05-01T10:50:45.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536097,1746096645747,-450.0,0.00038356,18,"2025-05-01T10:50:45.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536099,1746096645757,-530.0,0.00038356,18,"2025-05-01T10:50:45.757",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536101,1746096645766,-934.82,0.00038356,18,"2025-05-01T10:50:45.766",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536103,1746096645777,-530.0,0.00038356,18,"2025-05-01T10:50:45.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536105,1746096645786,-450.0,0.00038356,18,"2025-05-01T10:50:45.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536107,1746096645796,-450.0,0.00038356,18,"2025-05-01T10:50:45.796",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536109,1746096645805,-450.0,0.00038356,18,"2025-05-01T10:50:45.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536111,1746096645815,-599.96,0.00038356,18,"2025-05-01T10:50:45.815",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536113,1746096645824,-450.0,0.00038356,18,"2025-05-01T10:50:45.824",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536115,1746096645833,-450.0,0.00038356,18,"2025-05-01T10:50:45.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536117,1746096645844,-450.0,0.00038356,18,"2025-05-01T10:50:45.844",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536119,1746096645853,-687.28,0.00038356,18,"2025-05-01T10:50:45.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536121,1746096645863,-450.0,0.00038356,18,"2025-05-01T10:50:45.863",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536123,1746096645872,-541.37324819,0.00038356,18,"2025-05-01T10:50:45.872",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536125,1746096645881,-450.0,0.00038356,18,"2025-05-01T10:50:45.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536127,1746096645890,-561.49318889,0.00038356,18,"2025-05-01T10:50:45.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536129,1746096645899,-450.0,0.00038356,18,"2025-05-01T10:50:45.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536131,1746096645909,-450.0,0.00038356,18,"2025-05-01T10:50:45.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536133,1746096645919,-301.21737222,0.00038356,18,"2025-05-01T10:50:45.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536135,1746096645928,-450.0,0.00038356,18,"2025-05-01T10:50:45.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536137,1746096645938,-450.0,0.00038356,18,"2025-05-01T10:50:45.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536139,1746096645947,-450.0,0.00038356,18,"2025-05-01T10:50:45.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536141,1746096645958,-450.0,0.00038356,18,"2025-05-01T10:50:45.958",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536143,1746096645967,-450.0,0.00038356,18,"2025-05-01T10:50:45.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536145,1746096645977,-580.63763375,0.00038356,18,"2025-05-01T10:50:45.977",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536147,1746096645987,-1110.85,0.00038356,18,"2025-05-01T10:50:45.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536149,1746096645996,-450.0,0.00038356,18,"2025-05-01T10:50:45.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536151,1746096646006,-450.0,0.00038356,18,"2025-05-01T10:50:46.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536153,1746096646016,-450.0,0.00038356,18,"2025-05-01T10:50:46.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536155,1746096646027,-531.52654032,0.00038356,7,"2025-05-01T10:50:46.027",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536156,1746096646037,-450.0,0.00038356,18,"2025-05-01T10:50:46.037",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536158,1746096646046,-450.0,0.00038356,18,"2025-05-01T10:50:46.046",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536160,1746096646055,-450.0,0.00038356,18,"2025-05-01T10:50:46.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536162,1746096646066,-450.0,0.00038356,18,"2025-05-01T10:50:46.066",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536164,1746096646075,-435.22772073,0.00038356,18,"2025-05-01T10:50:46.075",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536166,1746096646085,-450.0,0.00038356,18,"2025-05-01T10:50:46.085",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536168,1746096646094,-494.49,0.00038356,18,"2025-05-01T10:50:46.094",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536170,1746096646105,-302.0707793,0.00038356,30,"2025-05-01T10:50:46.105",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536172,1746096646115,-450.0,0.00038356,18,"2025-05-01T10:50:46.115",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536174,1746096646125,-515.3362637,0.00038356,18,"2025-05-01T10:50:46.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536176,1746096646134,-450.0,0.00038356,18,"2025-05-01T10:50:46.134",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536178,1746096646143,-450.0,0.00038356,18,"2025-05-01T10:50:46.143",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536180,1746096646152,-450.0,0.00038356,18,"2025-05-01T10:50:46.152",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536182,1746096646162,-450.0,0.00038356,18,"2025-05-01T10:50:46.162",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536184,1746096646172,-508.86484774,0.00038356,18,"2025-05-01T10:50:46.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536186,1746096646182,-450.0,0.00038356,18,"2025-05-01T10:50:46.182",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536188,1746096646192,-450.0,0.00038356,18,"2025-05-01T10:50:46.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536190,1746096646202,-450.0,0.00038356,18,"2025-05-01T10:50:46.202",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536192,1746096646211,-503.53668536,0.00038356,18,"2025-05-01T10:50:46.211",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536194,1746096646222,-477.84,0.00038356,18,"2025-05-01T10:50:46.222",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536196,1746096646232,-507.75,0.00038356,18,"2025-05-01T10:50:46.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536198,1746096646242,-491.33,0.00038356,18,"2025-05-01T10:50:46.242",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536200,1746096646252,-450.0,0.00038356,18,"2025-05-01T10:50:46.252",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536202,1746096646262,-450.0,0.00038356,18,"2025-05-01T10:50:46.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536204,1746096646271,-450.0,0.00038356,18,"2025-05-01T10:50:46.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536206,1746096646281,-450.0,0.00038356,18,"2025-05-01T10:50:46.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536208,1746096646290,-459.2,0.00038356,18,"2025-05-01T10:50:46.290",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536210,1746096646300,-535.38953088,0.00038356,18,"2025-05-01T10:50:46.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536213,1746096646311,-450.0,0.00038356,18,"2025-05-01T10:50:46.311",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536215,1746096646321,-450.0,0.00038356,18,"2025-05-01T10:50:46.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536217,1746096646331,-441.83497364,0.00038356,18,"2025-05-01T10:50:46.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536219,1746096646340,-450.0,0.00038356,18,"2025-05-01T10:50:46.340",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536221,1746096646349,-450.0,0.00038356,18,"2025-05-01T10:50:46.349",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536223,1746096646359,-650.864125,0.00038356,18,"2025-05-01T10:50:46.359",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536225,1746096646369,-533.18345586,0.00038356,18,"2025-05-01T10:50:46.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536227,1746096646378,-328.49173049,0.00038356,18,"2025-05-01T10:50:46.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536229,1746096646387,-1730.005293,0.00038356,18,"2025-05-01T10:50:46.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536231,1746096646397,-600.0,0.00038356,18,"2025-05-01T10:50:46.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536232,1746096646407,-567.71704887,0.00038356,18,"2025-05-01T10:50:46.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536234,1746096646417,-450.0,0.00038356,18,"2025-05-01T10:50:46.417",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536236,1746096646426,-509.43842121,0.00038356,18,"2025-05-01T10:50:46.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536238,1746096646436,-516.67284615,0.00038356,18,"2025-05-01T10:50:46.436",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536240,1746096646445,-587.29986274,0.00038356,18,"2025-05-01T10:50:46.445",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536242,1746096646454,-502.34,0.00038356,18,"2025-05-01T10:50:46.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536244,1746096646464,-450.0,0.00038356,18,"2025-05-01T10:50:46.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536246,1746096646473,-450.0,0.00038356,18,"2025-05-01T10:50:46.473",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536248,1746096646482,-450.0,0.00038356,18,"2025-05-01T10:50:46.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536250,1746096646491,-450.0,0.00038356,18,"2025-05-01T10:50:46.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536252,1746096646501,-450.0,0.00038356,18,"2025-05-01T10:50:46.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536254,1746096646511,-450.0,0.00038356,18,"2025-05-01T10:50:46.511",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536256,1746096646521,-450.0,0.00038356,18,"2025-05-01T10:50:46.521",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536258,1746096646531,-530.0,0.00038356,18,"2025-05-01T10:50:46.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536260,1746096646540,-450.0,0.00038356,18,"2025-05-01T10:50:46.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536262,1746096646551,-585.84,0.00038356,18,"2025-05-01T10:50:46.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536264,1746096646560,-450.0,0.00038356,18,"2025-05-01T10:50:46.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536266,1746096646569,-450.0,0.00038356,18,"2025-05-01T10:50:46.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536268,1746096646579,-509.07073612,0.00038356,18,"2025-05-01T10:50:46.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536270,1746096646588,-450.0,0.00038356,18,"2025-05-01T10:50:46.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536272,1746096646597,-172.91711,0.00038356,18,"2025-05-01T10:50:46.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536274,1746096646606,-450.0,0.00038356,18,"2025-05-01T10:50:46.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536276,1746096646616,-450.0,0.00038356,18,"2025-05-01T10:50:46.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536278,1746096646625,-516.51528217,0.00038356,18,"2025-05-01T10:50:46.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536280,1746096646635,-982.61,0.00038356,18,"2025-05-01T10:50:46.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536282,1746096646644,-450.0,0.00038356,18,"2025-05-01T10:50:46.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536284,1746096646657,-547.79685938,0.00038356,18,"2025-05-01T10:50:46.657",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536286,1746096646666,-168.042911,0.00038356,18,"2025-05-01T10:50:46.666",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536288,1746096646676,-150.0,0.00038356,2,"2025-05-01T10:50:46.676",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536290,1746096646685,-450.0,0.00038356,7,"2025-05-01T10:50:46.685",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536292,1746096646695,-450.0,0.00038356,18,"2025-05-01T10:50:46.695",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536294,1746096646704,-480.28,0.00038356,18,"2025-05-01T10:50:46.704",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536296,1746096646714,-751.22,0.00038356,18,"2025-05-01T10:50:46.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536298,1746096646723,-450.0,0.00038356,18,"2025-05-01T10:50:46.723",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536301,1746096646733,-450.0,0.00038356,18,"2025-05-01T10:50:46.733",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536302,1746096646742,-450.0,0.00038356,18,"2025-05-01T10:50:46.742",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536304,1746096646754,-536.72716115,0.00038356,18,"2025-05-01T10:50:46.754",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536306,1746096646763,-450.0,0.00038356,18,"2025-05-01T10:50:46.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536308,1746096646772,-450.0,0.00038356,18,"2025-05-01T10:50:46.772",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536310,1746096646782,-502.86,0.00038356,18,"2025-05-01T10:50:46.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536322,1746096646943,-486.5,0.00038356,18,"2025-05-01T10:50:46.943",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536323,1746096646954,-450.0,0.00038356,18,"2025-05-01T10:50:46.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536324,1746096646964,-363.89531976,0.00038356,18,"2025-05-01T10:50:46.964",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536325,1746096646974,-557.77,0.00038356,18,"2025-05-01T10:50:46.974",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536326,1746096646984,-450.0,0.00038356,18,"2025-05-01T10:50:46.984",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536327,1746096646994,-450.0,0.00038356,18,"2025-05-01T10:50:46.994",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536328,1746096647003,-450.0,0.00038356,18,"2025-05-01T10:50:47.003",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536330,1746096647013,-300.0,0.00038356,18,"2025-05-01T10:50:47.013",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536332,1746096647023,-450.0,0.00038356,18,"2025-05-01T10:50:47.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536334,1746096647035,-461.47,0.00038356,18,"2025-05-01T10:50:47.035",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536336,1746096647045,-562.04,0.00038356,18,"2025-05-01T10:50:47.045",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536338,1746096647054,-450.0,0.00038356,18,"2025-05-01T10:50:47.054",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536340,1746096647063,-958.16,0.00038356,18,"2025-05-01T10:50:47.063",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536342,1746096647073,-450.0,0.00038356,18,"2025-05-01T10:50:47.073",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536343,1746096647082,-450.0,0.00038356,18,"2025-05-01T10:50:47.082",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536345,1746096647092,-450.0,0.00038356,18,"2025-05-01T10:50:47.092",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536347,1746096647102,-450.0,0.00038356,18,"2025-05-01T10:50:47.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536349,1746096647111,-450.0,0.00038356,18,"2025-05-01T10:50:47.111",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536351,1746096647120,-450.0,0.00038356,14,"2025-05-01T10:50:47.120",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536353,1746096647130,-510.27980393,0.00038356,18,"2025-05-01T10:50:47.130",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536355,1746096647139,-450.0,0.00038356,18,"2025-05-01T10:50:47.139",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536357,1746096647148,-450.0,0.00038356,18,"2025-05-01T10:50:47.148",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536359,1746096647157,-509.56860565,0.00038356,18,"2025-05-01T10:50:47.157",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536361,1746096647167,-450.0,0.00038356,18,"2025-05-01T10:50:47.167",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536363,1746096647176,-450.0,0.00038356,18,"2025-05-01T10:50:47.176",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536365,1746096647186,-450.0,0.00038356,18,"2025-05-01T10:50:47.186",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536367,1746096647197,-450.0,0.00038356,18,"2025-05-01T10:50:47.197",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536369,1746096647208,-450.0,0.00038356,18,"2025-05-01T10:50:47.208",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536371,1746096647218,-674.36,0.00038356,18,"2025-05-01T10:50:47.218",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536373,1746096647228,-450.0,0.00038356,18,"2025-05-01T10:50:47.228",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536375,1746096647238,-450.0,0.00038356,18,"2025-05-01T10:50:47.238",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536376,1746096647248,-213.95404371,0.00038356,18,"2025-05-01T10:50:47.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536379,1746096647259,-450.0,0.00038356,18,"2025-05-01T10:50:47.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536380,1746096647269,-450.0,0.00038356,18,"2025-05-01T10:50:47.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536382,1746096647279,-509.62297293,0.00038356,18,"2025-05-01T10:50:47.279",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536384,1746096647288,-450.0,0.00038356,18,"2025-05-01T10:50:47.288",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536387,1746096647299,-506.65691674,0.00038356,18,"2025-05-01T10:50:47.299",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536389,1746096647309,-450.0,0.00038356,18,"2025-05-01T10:50:47.309",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536390,1746096647318,-450.0,0.00038356,18,"2025-05-01T10:50:47.318",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536392,1746096647327,-450.0,0.00038356,18,"2025-05-01T10:50:47.327",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536394,1746096647337,-450.0,0.00038356,18,"2025-05-01T10:50:47.337",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536396,1746096647346,-538.60440321,0.00038356,18,"2025-05-01T10:50:47.346",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536398,1746096647356,-450.0,0.00038356,18,"2025-05-01T10:50:47.356",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536400,1746096647366,-599.0836083,0.00038356,18,"2025-05-01T10:50:47.366",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536403,1746096647376,-512.00520581,0.00038356,18,"2025-05-01T10:50:47.376",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536405,1746096647386,-535.29537073,0.00038356,18,"2025-05-01T10:50:47.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536406,1746096647395,-450.0,0.00038356,18,"2025-05-01T10:50:47.395",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536408,1746096647405,-450.0,0.00038356,18,"2025-05-01T10:50:47.405",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536411,1746096647415,-509.1128861,0.00038356,18,"2025-05-01T10:50:47.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536412,1746096647425,-450.0,0.00038356,18,"2025-05-01T10:50:47.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536414,1746096647434,-450.0,0.00038356,18,"2025-05-01T10:50:47.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536416,1746096647443,-450.0,0.00038356,18,"2025-05-01T10:50:47.443",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536419,1746096647453,-450.0,0.00038356,18,"2025-05-01T10:50:47.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536420,1746096647463,-450.0,0.00038356,18,"2025-05-01T10:50:47.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536423,1746096647473,-450.0,0.00038356,18,"2025-05-01T10:50:47.473",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536425,1746096647483,-450.0,0.00038356,18,"2025-05-01T10:50:47.483",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536426,1746096647493,-450.0,0.00038356,18,"2025-05-01T10:50:47.493",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536428,1746096647503,-999.24,0.00038356,18,"2025-05-01T10:50:47.503",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536430,1746096647512,-450.0,0.00038356,18,"2025-05-01T10:50:47.512",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536432,1746096647522,-450.0,0.00038356,18,"2025-05-01T10:50:47.522",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536434,1746096647532,-450.0,0.00038356,18,"2025-05-01T10:50:47.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536436,1746096647542,-450.0,0.00038356,18,"2025-05-01T10:50:47.542",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536438,1746096647551,-450.0,0.00038356,18,"2025-05-01T10:50:47.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536440,1746096647561,-450.0,0.00038356,18,"2025-05-01T10:50:47.561",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536442,1746096647571,-500.0,0.00038356,18,"2025-05-01T10:50:47.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536444,1746096647580,-450.0,0.00038356,18,"2025-05-01T10:50:47.580",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536446,1746096647590,-450.0,0.00038356,18,"2025-05-01T10:50:47.590",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536448,1746096647599,-515.65576802,0.00038356,18,"2025-05-01T10:50:47.599",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536450,1746096647608,-450.0,0.00038356,18,"2025-05-01T10:50:47.608",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536452,1746096647617,-450.0,0.00038356,18,"2025-05-01T10:50:47.617",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536454,1746096647627,-450.0,0.00038356,18,"2025-05-01T10:50:47.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536456,1746096647636,-450.0,0.00038356,18,"2025-05-01T10:50:47.636",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536458,1746096647645,-450.0,0.00038356,18,"2025-05-01T10:50:47.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536460,1746096647654,-450.0,0.00038356,7,"2025-05-01T10:50:47.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536462,1746096647663,-498.02399997,0.00038356,18,"2025-05-01T10:50:47.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536464,1746096647673,-450.0,0.00038356,18,"2025-05-01T10:50:47.673",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536466,1746096647682,-450.0,0.00038356,18,"2025-05-01T10:50:47.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536468,1746096647692,-450.0,0.00038356,18,"2025-05-01T10:50:47.692",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536470,1746096647701,-500.0,0.00038356,18,"2025-05-01T10:50:47.701",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536472,1746096647710,-450.0,0.00038356,18,"2025-05-01T10:50:47.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536474,1746096647719,-450.0,0.00038356,18,"2025-05-01T10:50:47.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536476,1746096647730,-450.0,0.00038356,18,"2025-05-01T10:50:47.730",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536478,1746096647739,-816.49,0.00038356,18,"2025-05-01T10:50:47.739",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536480,1746096647748,-450.0,0.00038356,18,"2025-05-01T10:50:47.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536482,1746096647758,-450.0,0.00038356,18,"2025-05-01T10:50:47.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536484,1746096647767,-664.04,0.00038356,18,"2025-05-01T10:50:47.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536486,1746096647776,-450.0,0.00038356,18,"2025-05-01T10:50:47.776",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536488,1746096647785,-225.785249,0.00038356,7,"2025-05-01T10:50:47.785",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536490,1746096647795,-450.0,0.00038356,18,"2025-05-01T10:50:47.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536492,1746096647804,-450.0,0.00038356,18,"2025-05-01T10:50:47.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536494,1746096647813,-450.0,0.00038356,18,"2025-05-01T10:50:47.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536496,1746096647823,-3125.41,0.00038356,18,"2025-05-01T10:50:47.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536498,1746096647832,-450.0,0.00038356,18,"2025-05-01T10:50:47.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536500,1746096647841,-450.0,0.00038356,18,"2025-05-01T10:50:47.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536502,1746096647850,-450.0,0.00038356,18,"2025-05-01T10:50:47.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536504,1746096647860,-450.0,0.00038356,18,"2025-05-01T10:50:47.860",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536506,1746096647869,-450.0,0.00038356,18,"2025-05-01T10:50:47.869",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536508,1746096647879,-450.0,0.00038356,18,"2025-05-01T10:50:47.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536510,1746096647888,-450.0,0.00038356,18,"2025-05-01T10:50:47.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536512,1746096647897,-520.28560519,0.00038356,18,"2025-05-01T10:50:47.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536514,1746096647906,-450.0,0.00038356,18,"2025-05-01T10:50:47.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536516,1746096647916,-450.0,0.00038356,18,"2025-05-01T10:50:47.916",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536518,1746096647925,-515.40362533,0.00038356,18,"2025-05-01T10:50:47.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536520,1746096647933,-450.0,0.00038356,18,"2025-05-01T10:50:47.933",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536522,1746096647942,-474.04009566,0.00038356,18,"2025-05-01T10:50:47.942",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536524,1746096647952,-1013.36468224,0.00038356,18,"2025-05-01T10:50:47.952",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536526,1746096647961,-450.0,0.00038356,18,"2025-05-01T10:50:47.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536528,1746096647970,-450.0,0.00038356,18,"2025-05-01T10:50:47.970",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536530,1746096647980,-450.0,0.00038356,18,"2025-05-01T10:50:47.980",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536532,1746096647989,-526.58,0.00038356,18,"2025-05-01T10:50:47.989",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536534,1746096647999,-450.0,0.00038356,18,"2025-05-01T10:50:47.999",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536536,1746096648008,-450.0,0.00038356,18,"2025-05-01T10:50:48.008",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536538,1746096648018,-450.0,0.00038356,18,"2025-05-01T10:50:48.018",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536539,1746096648030,-450.0,0.00038356,18,"2025-05-01T10:50:48.030",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536541,1746096648038,-450.0,0.00038356,18,"2025-05-01T10:50:48.038",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536543,1746096648047,-450.0,0.00038356,18,"2025-05-01T10:50:48.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536545,1746096648056,-525.41735249,0.00038356,18,"2025-05-01T10:50:48.056",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536547,1746096648065,-450.0,0.00038356,18,"2025-05-01T10:50:48.065",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536550,1746096648080,-875.39,0.00038356,18,"2025-05-01T10:50:48.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536552,1746096648090,-450.0,0.00038356,18,"2025-05-01T10:50:48.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536554,1746096648099,-728.93,0.00038356,18,"2025-05-01T10:50:48.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536556,1746096648109,-211.87078696,0.00038356,18,"2025-05-01T10:50:48.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536558,1746096648119,-512.37033287,0.00038356,18,"2025-05-01T10:50:48.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536560,1746096648129,-513.05767693,0.00038356,18,"2025-05-01T10:50:48.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536562,1746096648139,-539.35001019,0.00038356,18,"2025-05-01T10:50:48.139",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536564,1746096648149,-450.0,0.00038356,18,"2025-05-01T10:50:48.149",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536566,1746096648159,-525.51015409,0.00038356,18,"2025-05-01T10:50:48.159",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536568,1746096648169,-461.6,0.00038356,18,"2025-05-01T10:50:48.169",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536570,1746096648179,-450.0,0.00038356,18,"2025-05-01T10:50:48.179",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536572,1746096648190,-543.19388508,0.00038356,18,"2025-05-01T10:50:48.190",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536574,1746096648200,-450.0,0.00038356,18,"2025-05-01T10:50:48.200",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536576,1746096648210,-450.0,0.00038356,18,"2025-05-01T10:50:48.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536579,1746096648220,-450.0,0.00038356,18,"2025-05-01T10:50:48.220",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536580,1746096648232,-450.0,0.00038356,18,"2025-05-01T10:50:48.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536582,1746096648242,-450.0,0.00038356,18,"2025-05-01T10:50:48.242",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536584,1746096648252,-1968.28,0.00038356,18,"2025-05-01T10:50:48.252",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536587,1746096648263,-450.0,0.00038356,18,"2025-05-01T10:50:48.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536589,1746096648273,-450.0,0.00038356,18,"2025-05-01T10:50:48.273",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536591,1746096648283,-450.0,0.00038356,18,"2025-05-01T10:50:48.283",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536593,1746096648293,-450.0,0.00038356,18,"2025-05-01T10:50:48.293",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536594,1746096648302,-450.0,0.00038356,18,"2025-05-01T10:50:48.302",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536596,1746096648312,-450.0,0.00038356,18,"2025-05-01T10:50:48.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536598,1746096648322,-450.0,0.00038356,18,"2025-05-01T10:50:48.322",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536600,1746096648331,-450.0,0.00038356,18,"2025-05-01T10:50:48.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536602,1746096648341,-450.0,0.00038356,18,"2025-05-01T10:50:48.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536604,1746096648351,-450.0,0.00038356,18,"2025-05-01T10:50:48.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536607,1746096648362,-451.40225295,0.00038356,18,"2025-05-01T10:50:48.362",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536609,1746096648372,-450.0,0.00038356,18,"2025-05-01T10:50:48.372",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536611,1746096648383,-572.88,0.00038356,18,"2025-05-01T10:50:48.383",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536613,1746096648392,-450.0,0.00038356,18,"2025-05-01T10:50:48.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536615,1746096648402,-450.0,0.00038356,18,"2025-05-01T10:50:48.402",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536617,1746096648412,-450.0,0.00038356,18,"2025-05-01T10:50:48.412",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536619,1746096648422,-519.67,0.00038356,18,"2025-05-01T10:50:48.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536621,1746096648432,-450.0,0.00038356,18,"2025-05-01T10:50:48.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536623,1746096648442,-608.28,0.00038356,18,"2025-05-01T10:50:48.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536625,1746096648452,-509.06466826,0.00038356,18,"2025-05-01T10:50:48.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536627,1746096648461,-450.0,0.00038356,18,"2025-05-01T10:50:48.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536629,1746096648471,-450.0,0.00038356,18,"2025-05-01T10:50:48.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536631,1746096648482,-450.0,0.00038356,18,"2025-05-01T10:50:48.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536633,1746096648492,-450.0,0.00038356,18,"2025-05-01T10:50:48.492",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536635,1746096648501,-450.0,0.00038356,18,"2025-05-01T10:50:48.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536637,1746096648511,-450.0,0.00038356,18,"2025-05-01T10:50:48.511",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536639,1746096648519,-450.0,0.00038356,18,"2025-05-01T10:50:48.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536641,1746096648529,-450.0,0.00038356,18,"2025-05-01T10:50:48.529",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536643,1746096648539,-450.0,0.00038356,18,"2025-05-01T10:50:48.539",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536645,1746096648549,-1203.93,0.00038356,18,"2025-05-01T10:50:48.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536647,1746096648558,-151.0,0.00038356,7,"2025-05-01T10:50:48.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536649,1746096648567,-450.0,0.00038356,18,"2025-05-01T10:50:48.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536651,1746096648579,-740.42,0.00038356,18,"2025-05-01T10:50:48.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536653,1746096648588,-450.0,0.00038356,18,"2025-05-01T10:50:48.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536655,1746096648597,-450.0,0.00038356,18,"2025-05-01T10:50:48.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536657,1746096648607,-450.0,0.00038356,18,"2025-05-01T10:50:48.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536659,1746096648616,-328.60951365,0.00038356,18,"2025-05-01T10:50:48.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536660,1746096648626,-547.78106965,0.00038356,18,"2025-05-01T10:50:48.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536663,1746096648637,-583.25,0.00038356,18,"2025-05-01T10:50:48.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536665,1746096648647,-450.0,0.00038356,18,"2025-05-01T10:50:48.647",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536666,1746096648656,-450.0,0.00038356,18,"2025-05-01T10:50:48.656",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536669,1746096648666,-450.0,0.00038356,18,"2025-05-01T10:50:48.666",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536671,1746096648675,-450.0,0.00038356,18,"2025-05-01T10:50:48.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536673,1746096648685,-544.90536706,0.00038356,18,"2025-05-01T10:50:48.685",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536675,1746096648695,-500.0,0.00038356,18,"2025-05-01T10:50:48.695",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536677,1746096648705,-567.02246514,0.00038356,18,"2025-05-01T10:50:48.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536679,1746096648715,-450.0,0.00038356,18,"2025-05-01T10:50:48.715",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536681,1746096648724,-450.0,0.00038356,18,"2025-05-01T10:50:48.724",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536682,1746096648733,-450.0,0.00038356,18,"2025-05-01T10:50:48.733",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536685,1746096648743,-1543.38,0.00038356,18,"2025-05-01T10:50:48.743",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536687,1746096648754,-450.0,0.00038356,18,"2025-05-01T10:50:48.754",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536689,1746096648763,-450.0,0.00038356,18,"2025-05-01T10:50:48.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536690,1746096648773,-450.0,0.00038356,18,"2025-05-01T10:50:48.773",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536693,1746096648783,-546.0880323,0.00038356,18,"2025-05-01T10:50:48.783",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536694,1746096648793,-540.75795481,0.00038356,18,"2025-05-01T10:50:48.793",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536696,1746096648802,-450.0,0.00038356,18,"2025-05-01T10:50:48.802",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536698,1746096648811,-450.0,0.00038356,18,"2025-05-01T10:50:48.811",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536700,1746096648821,-450.0,0.00038356,18,"2025-05-01T10:50:48.821",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536702,1746096648830,-450.0,0.00038356,18,"2025-05-01T10:50:48.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536704,1746096648840,-151.0,0.00038356,7,"2025-05-01T10:50:48.840",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536706,1746096648850,-593.03419966,0.00038356,18,"2025-05-01T10:50:48.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536708,1746096648859,-450.0,0.00038356,18,"2025-05-01T10:50:48.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536710,1746096648869,-450.0,0.00038356,18,"2025-05-01T10:50:48.869",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536713,1746096648879,-450.0,0.00038356,18,"2025-05-01T10:50:48.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536714,1746096648889,-450.0,0.00038356,18,"2025-05-01T10:50:48.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536716,1746096648898,-574.49329169,0.00038356,18,"2025-05-01T10:50:48.898",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536718,1746096648908,-450.0,0.00038356,18,"2025-05-01T10:50:48.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536721,1746096648918,-450.0,0.00038356,18,"2025-05-01T10:50:48.918",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536722,1746096648928,-450.0,0.00038356,18,"2025-05-01T10:50:48.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536724,1746096648938,-151.0,0.00038356,7,"2025-05-01T10:50:48.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536726,1746096648947,-450.0,0.00038356,18,"2025-05-01T10:50:48.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536728,1746096648957,-450.0,0.00038356,18,"2025-05-01T10:50:48.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536730,1746096648968,-450.0,0.00038356,18,"2025-05-01T10:50:48.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536732,1746096648979,-450.0,0.00038356,18,"2025-05-01T10:50:48.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536734,1746096648988,-450.0,0.00038356,18,"2025-05-01T10:50:48.988",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536736,1746096648997,-450.0,0.00038356,18,"2025-05-01T10:50:48.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536738,1746096649006,-1749.65,0.00038356,18,"2025-05-01T10:50:49.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536740,1746096649016,-450.0,0.00038356,18,"2025-05-01T10:50:49.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536742,1746096649029,-450.0,0.00038356,18,"2025-05-01T10:50:49.029",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536744,1746096649038,-450.0,0.00038356,18,"2025-05-01T10:50:49.038",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536746,1746096649047,-450.0,0.00038356,18,"2025-05-01T10:50:49.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536748,1746096649056,-905.81,0.00038356,18,"2025-05-01T10:50:49.056",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536750,1746096649067,-151.0,0.00038356,7,"2025-05-01T10:50:49.067",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536752,1746096649076,-579.70432599,0.00038356,18,"2025-05-01T10:50:49.076",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536754,1746096649086,-450.0,0.00038356,18,"2025-05-01T10:50:49.086",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536756,1746096649096,-450.0,0.00038356,18,"2025-05-01T10:50:49.096",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536758,1746096649106,-450.0,0.00038356,18,"2025-05-01T10:50:49.106",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536760,1746096649116,-450.0,0.00038356,18,"2025-05-01T10:50:49.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536762,1746096649125,-450.0,0.00038356,18,"2025-05-01T10:50:49.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536764,1746096649135,-450.0,0.00038356,18,"2025-05-01T10:50:49.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536766,1746096649145,-450.0,0.00038356,18,"2025-05-01T10:50:49.145",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536768,1746096649155,-450.0,0.00038356,18,"2025-05-01T10:50:49.155",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536770,1746096649164,-450.0,0.00038356,18,"2025-05-01T10:50:49.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536772,1746096649174,-450.0,0.00038356,18,"2025-05-01T10:50:49.174",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536774,1746096649183,-198.713687,0.00038356,7,"2025-05-01T10:50:49.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536776,1746096649195,-500.46204451,0.00038356,18,"2025-05-01T10:50:49.195",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536778,1746096649206,-467.82,0.00038356,18,"2025-05-01T10:50:49.206",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536780,1746096649215,-450.0,0.00038356,18,"2025-05-01T10:50:49.215",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536782,1746096649223,-450.0,0.00038356,5,"2025-05-01T10:50:49.223",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536784,1746096649233,-450.0,0.00038356,18,"2025-05-01T10:50:49.233",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536786,1746096649243,-450.0,0.00038356,18,"2025-05-01T10:50:49.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536788,1746096649252,-450.0,0.00038356,18,"2025-05-01T10:50:49.252",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536790,1746096649262,-450.0,0.00038356,18,"2025-05-01T10:50:49.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536791,1746096649271,-450.0,0.00038356,18,"2025-05-01T10:50:49.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536792,1746096649281,-450.0,0.00038356,18,"2025-05-01T10:50:49.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536793,1746096649291,-450.0,0.00038356,18,"2025-05-01T10:50:49.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536794,1746096649301,-450.0,0.00038356,18,"2025-05-01T10:50:49.301",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536795,1746096649311,-1333.91,0.00038356,18,"2025-05-01T10:50:49.311",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536796,1746096649320,-450.0,0.00038356,18,"2025-05-01T10:50:49.320",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536797,1746096649330,-198.713687,0.00038356,7,"2025-05-01T10:50:49.330",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536798,1746096649339,-450.0,0.00038356,18,"2025-05-01T10:50:49.339",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536799,1746096649349,-450.0,0.00038356,18,"2025-05-01T10:50:49.349",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536811,1746096649504,-450.0,0.00038356,18,"2025-05-01T10:50:49.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536813,1746096649514,-450.0,0.00038356,18,"2025-05-01T10:50:49.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536815,1746096649524,-450.0,0.00038356,18,"2025-05-01T10:50:49.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536817,1746096649534,-450.0,0.00038356,18,"2025-05-01T10:50:49.534",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536819,1746096649543,-450.0,0.00038356,18,"2025-05-01T10:50:49.543",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536821,1746096649552,-450.0,0.00038356,18,"2025-05-01T10:50:49.552",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536823,1746096649562,-450.0,0.00038356,18,"2025-05-01T10:50:49.562",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536825,1746096649571,-585.83032837,0.00038356,18,"2025-05-01T10:50:49.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536827,1746096649581,-450.0,0.00038356,18,"2025-05-01T10:50:49.581",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536829,1746096649591,-450.0,0.00038356,18,"2025-05-01T10:50:49.591",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536831,1746096649600,-450.0,0.00038356,18,"2025-05-01T10:50:49.600",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536833,1746096649610,-587.9,0.00038356,18,"2025-05-01T10:50:49.610",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536835,1746096649620,-450.0,0.00038356,18,"2025-05-01T10:50:49.620",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536837,1746096649631,-450.0,0.00038356,18,"2025-05-01T10:50:49.631",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536839,1746096649640,-450.0,0.00038356,18,"2025-05-01T10:50:49.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536841,1746096649650,-455.91,0.00038356,18,"2025-05-01T10:50:49.650",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536843,1746096649659,-450.0,0.00038356,18,"2025-05-01T10:50:49.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536845,1746096649670,-540.42,0.00038356,18,"2025-05-01T10:50:49.670",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536847,1746096649680,-759.85,0.00038356,18,"2025-05-01T10:50:49.680",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536849,1746096649689,-450.0,0.00038356,18,"2025-05-01T10:50:49.689",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536851,1746096649700,-450.0,0.00038356,18,"2025-05-01T10:50:49.700",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536853,1746096649709,-450.0,0.00038356,18,"2025-05-01T10:50:49.709",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536855,1746096649718,-450.0,0.00038356,18,"2025-05-01T10:50:49.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536857,1746096649728,-450.0,0.00038356,18,"2025-05-01T10:50:49.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536859,1746096649737,-450.0,0.00038356,18,"2025-05-01T10:50:49.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536861,1746096649747,-450.0,0.00038356,18,"2025-05-01T10:50:49.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536863,1746096649756,-559.19931187,0.00038356,18,"2025-05-01T10:50:49.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536865,1746096649766,-450.0,0.00038356,18,"2025-05-01T10:50:49.766",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536867,1746096649775,-450.0,0.00038356,18,"2025-05-01T10:50:49.775",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536869,1746096649784,-450.0,0.00038356,18,"2025-05-01T10:50:49.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536871,1746096649794,-450.0,0.00038356,18,"2025-05-01T10:50:49.794",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536872,1746096649803,-450.0,0.00038356,18,"2025-05-01T10:50:49.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536874,1746096649813,-542.99466888,0.00038356,18,"2025-05-01T10:50:49.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536876,1746096649822,-450.0,0.00038356,18,"2025-05-01T10:50:49.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536878,1746096649832,-450.0,0.00038356,18,"2025-05-01T10:50:49.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536880,1746096649841,-450.0,0.00038356,18,"2025-05-01T10:50:49.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536883,1746096649851,-450.0,0.00038356,18,"2025-05-01T10:50:49.851",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536884,1746096649860,-450.0,0.00038356,18,"2025-05-01T10:50:49.860",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536886,1746096649869,-282.21921785,0.00038356,18,"2025-05-01T10:50:49.869",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536888,1746096649878,-450.0,0.00038356,18,"2025-05-01T10:50:49.878",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536890,1746096649888,-450.0,0.00038356,18,"2025-05-01T10:50:49.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536892,1746096649898,-450.0,0.00038356,18,"2025-05-01T10:50:49.898",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536894,1746096649907,-474.08,0.00038356,18,"2025-05-01T10:50:49.907",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536896,1746096649916,-500.0,0.00038356,18,"2025-05-01T10:50:49.916",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536898,1746096649926,-535.72832041,0.00038356,18,"2025-05-01T10:50:49.926",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536900,1746096649935,-450.0,0.00038356,18,"2025-05-01T10:50:49.935",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536902,1746096649944,-450.0,0.00038356,18,"2025-05-01T10:50:49.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536904,1746096649953,-500.0,0.00038356,18,"2025-05-01T10:50:49.953",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536906,1746096649962,-515.53550363,0.00038356,18,"2025-05-01T10:50:49.962",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536908,1746096649971,-500.0,0.00038356,18,"2025-05-01T10:50:49.971",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536910,1746096649982,-500.0,0.00038356,18,"2025-05-01T10:50:49.982",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536912,1746096649991,-450.0,0.00038356,18,"2025-05-01T10:50:49.991",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536914,1746096650000,-500.0,0.00038356,18,"2025-05-01T10:50:50.000",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536916,1746096650010,-500.0,0.00038356,18,"2025-05-01T10:50:50.010",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536918,1746096650018,-450.0,0.00038356,18,"2025-05-01T10:50:50.018",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536920,1746096650031,-500.0,0.00038356,18,"2025-05-01T10:50:50.031",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536922,1746096650041,-500.0,0.00038356,18,"2025-05-01T10:50:50.041",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536924,1746096650050,-500.0,0.00038356,18,"2025-05-01T10:50:50.050",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536926,1746096650059,-500.0,0.00038356,18,"2025-05-01T10:50:50.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536928,1746096650069,-528.74673927,0.00038356,18,"2025-05-01T10:50:50.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536930,1746096650077,-500.0,0.00038356,18,"2025-05-01T10:50:50.077",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536932,1746096650089,-500.0,0.00038356,18,"2025-05-01T10:50:50.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536934,1746096650101,-407.331778,0.00038356,18,"2025-05-01T10:50:50.101",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536936,1746096650110,-450.0,0.00038356,18,"2025-05-01T10:50:50.110",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536938,1746096650121,-450.0,0.00038356,18,"2025-05-01T10:50:50.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536940,1746096650135,-1082.3,0.00038356,18,"2025-05-01T10:50:50.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536942,1746096650144,-511.98015276,0.00038356,18,"2025-05-01T10:50:50.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536944,1746096650153,-1082.3,0.00038356,18,"2025-05-01T10:50:50.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536946,1746096650163,-1082.3,0.00038356,18,"2025-05-01T10:50:50.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536948,1746096650172,-450.0,0.00038356,18,"2025-05-01T10:50:50.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536950,1746096650182,-1082.3,0.00038356,18,"2025-05-01T10:50:50.182",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536952,1746096650191,-1082.3,0.00038356,18,"2025-05-01T10:50:50.191",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536954,1746096650201,-1082.3,0.00038356,18,"2025-05-01T10:50:50.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536956,1746096650210,-1082.3,0.00038356,18,"2025-05-01T10:50:50.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536958,1746096650219,-1082.3,0.00038356,18,"2025-05-01T10:50:50.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536960,1746096650229,-450.0,0.00038356,18,"2025-05-01T10:50:50.229",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536962,1746096650240,-1082.3,0.00038356,18,"2025-05-01T10:50:50.240",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536964,1746096650250,-450.0,0.00038356,18,"2025-05-01T10:50:50.250",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536966,1746096650259,-1082.3,0.00038356,18,"2025-05-01T10:50:50.259",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536968,1746096650269,-1082.3,0.00038356,18,"2025-05-01T10:50:50.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536970,1746096650278,-455.85,0.00038356,18,"2025-05-01T10:50:50.278",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536972,1746096650287,-1082.3,0.00038356,18,"2025-05-01T10:50:50.287",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536974,1746096650297,-1082.3,0.00038356,18,"2025-05-01T10:50:50.297",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536975,1746096650307,-1082.3,0.00038356,18,"2025-05-01T10:50:50.307",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536977,1746096650316,-1082.3,0.00038356,18,"2025-05-01T10:50:50.316",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536979,1746096650325,-450.0,0.00038356,18,"2025-05-01T10:50:50.325",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536981,1746096650335,-450.0,0.00038356,18,"2025-05-01T10:50:50.335",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536983,1746096650344,-450.0,0.00038356,18,"2025-05-01T10:50:50.344",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536985,1746096650354,-450.0,0.00038356,14,"2025-05-01T10:50:50.354",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536987,1746096650364,-534.38,0.00038356,18,"2025-05-01T10:50:50.364",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536989,1746096650373,-450.0,0.00038356,18,"2025-05-01T10:50:50.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536992,1746096650383,-591.49711274,0.00038356,18,"2025-05-01T10:50:50.383",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536994,1746096650392,-450.0,0.00038356,18,"2025-05-01T10:50:50.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536996,1746096650402,-450.0,0.00038356,18,"2025-05-01T10:50:50.402",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359536998,1746096650411,-450.0,0.00038356,18,"2025-05-01T10:50:50.411",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537000,1746096650421,-629.73,0.00038356,18,"2025-05-01T10:50:50.421",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537002,1746096650431,-450.0,0.00038356,18,"2025-05-01T10:50:50.431",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537004,1746096650440,-450.0,0.00038356,18,"2025-05-01T10:50:50.440",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537006,1746096650449,-450.0,0.00038356,18,"2025-05-01T10:50:50.449",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537008,1746096650459,-374.259646,0.00038356,7,"2025-05-01T10:50:50.459",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537010,1746096650468,-465.58,0.00038356,18,"2025-05-01T10:50:50.468",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537012,1746096650478,-591.82133433,0.00038356,18,"2025-05-01T10:50:50.478",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537013,1746096650489,-450.0,0.00038356,18,"2025-05-01T10:50:50.489",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537015,1746096650499,-500.0,0.00038356,18,"2025-05-01T10:50:50.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537017,1746096650509,-450.0,0.00038356,18,"2025-05-01T10:50:50.509",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537019,1746096650519,-519.34,0.00038356,18,"2025-05-01T10:50:50.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537021,1746096650528,-374.259646,0.00038356,7,"2025-05-01T10:50:50.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537023,1746096650538,-450.0,0.00038356,18,"2025-05-01T10:50:50.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537025,1746096650548,-450.0,0.00038356,18,"2025-05-01T10:50:50.548",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537027,1746096650557,-450.0,0.00038356,18,"2025-05-01T10:50:50.557",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537029,1746096650566,-511.83099112,0.00038356,18,"2025-05-01T10:50:50.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537031,1746096650576,-1027.65,0.00038356,18,"2025-05-01T10:50:50.576",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537033,1746096650585,-450.0,0.00038356,18,"2025-05-01T10:50:50.585",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537035,1746096650594,-450.0,0.00038356,18,"2025-05-01T10:50:50.594",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537037,1746096650603,-450.0,0.00038356,18,"2025-05-01T10:50:50.603",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537039,1746096650613,-485.94,0.00038356,18,"2025-05-01T10:50:50.613",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537041,1746096650623,-450.0,0.00038356,18,"2025-05-01T10:50:50.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537043,1746096650632,-450.0,0.00038356,18,"2025-05-01T10:50:50.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537045,1746096650641,-533.34,0.00038356,18,"2025-05-01T10:50:50.641",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537047,1746096650650,-527.89,0.00038356,18,"2025-05-01T10:50:50.650",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537049,1746096650660,-616.7,0.00038356,18,"2025-05-01T10:50:50.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537051,1746096650670,-450.0,0.00038356,18,"2025-05-01T10:50:50.670",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537053,1746096650679,-450.0,0.00038356,18,"2025-05-01T10:50:50.679",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537055,1746096650689,-450.0,0.00038356,18,"2025-05-01T10:50:50.689",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537057,1746096650698,-450.0,0.00038356,18,"2025-05-01T10:50:50.698",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537059,1746096650709,-504.52,0.00038356,18,"2025-05-01T10:50:50.709",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537061,1746096650718,-550.22492481,0.00038356,18,"2025-05-01T10:50:50.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537063,1746096650728,-527.7952711,0.00038356,18,"2025-05-01T10:50:50.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537065,1746096650737,-728.6,0.00038356,18,"2025-05-01T10:50:50.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537067,1746096650747,-450.0,0.00038356,18,"2025-05-01T10:50:50.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537069,1746096650756,-250.0,0.00038356,18,"2025-05-01T10:50:50.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537071,1746096650765,-521.02,0.00038356,18,"2025-05-01T10:50:50.765",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537073,1746096650776,-1369.43,0.00038356,18,"2025-05-01T10:50:50.776",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537075,1746096650785,-450.0,0.00038356,18,"2025-05-01T10:50:50.785",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537077,1746096650794,-450.0,0.00038356,18,"2025-05-01T10:50:50.794",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537079,1746096650804,-190.52831965,0.00038356,18,"2025-05-01T10:50:50.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537081,1746096650814,-554.67778276,0.00038356,18,"2025-05-01T10:50:50.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537083,1746096650823,-450.0,0.00038356,18,"2025-05-01T10:50:50.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537085,1746096650832,-819.88,0.00038356,18,"2025-05-01T10:50:50.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537087,1746096650842,-450.0,0.00038356,18,"2025-05-01T10:50:50.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537089,1746096650852,-663.39,0.00038356,18,"2025-05-01T10:50:50.852",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537091,1746096650861,-450.0,0.00038356,18,"2025-05-01T10:50:50.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537093,1746096650871,-548.78468604,0.00038356,18,"2025-05-01T10:50:50.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537095,1746096650880,-596.80380541,0.00038356,18,"2025-05-01T10:50:50.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537097,1746096650889,-595.17,0.00038356,18,"2025-05-01T10:50:50.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537099,1746096650899,-450.0,0.00038356,18,"2025-05-01T10:50:50.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537101,1746096650908,-537.60165732,0.00038356,18,"2025-05-01T10:50:50.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537103,1746096650917,-450.0,0.00038356,18,"2025-05-01T10:50:50.917",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537105,1746096650927,-450.0,0.00038356,18,"2025-05-01T10:50:50.927",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537107,1746096650936,-450.0,0.00038356,18,"2025-05-01T10:50:50.936",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537109,1746096650945,-450.0,0.00038356,18,"2025-05-01T10:50:50.945",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537111,1746096650954,-800.63,0.00038356,18,"2025-05-01T10:50:50.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537113,1746096650963,-450.0,0.00038356,18,"2025-05-01T10:50:50.963",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537115,1746096650972,-589.87386603,0.00038356,18,"2025-05-01T10:50:50.972",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537117,1746096650982,-1152.5,0.00038356,18,"2025-05-01T10:50:50.982",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537119,1746096650991,-450.0,0.00038356,18,"2025-05-01T10:50:50.991",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537121,1746096651001,-521.49379354,0.00038356,18,"2025-05-01T10:50:51.001",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537123,1746096651010,-450.0,0.00038356,18,"2025-05-01T10:50:51.010",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537125,1746096651019,-150.0,0.00038356,18,"2025-05-01T10:50:51.019",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537127,1746096651031,-450.0,0.00038356,18,"2025-05-01T10:50:51.031",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537129,1746096651040,-501.56,0.00038356,18,"2025-05-01T10:50:51.040",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537131,1746096651050,-450.0,0.00038356,18,"2025-05-01T10:50:51.050",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537133,1746096651059,-693.88,0.00038356,18,"2025-05-01T10:50:51.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537135,1746096651069,-450.0,0.00038356,18,"2025-05-01T10:50:51.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537137,1746096651079,-450.0,0.00038356,18,"2025-05-01T10:50:51.079",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537139,1746096651088,-450.0,0.00038356,18,"2025-05-01T10:50:51.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537141,1746096651098,-450.0,0.00038356,18,"2025-05-01T10:50:51.098",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537143,1746096651107,-450.0,0.00038356,18,"2025-05-01T10:50:51.107",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537145,1746096651116,-450.0,0.00038356,18,"2025-05-01T10:50:51.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537146,1746096651126,-557.21,0.00038356,18,"2025-05-01T10:50:51.126",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537148,1746096651136,-450.0,0.00038356,18,"2025-05-01T10:50:51.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537150,1746096651145,-526.0,0.00038356,18,"2025-05-01T10:50:51.145",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537152,1746096651155,-450.0,0.00038356,18,"2025-05-01T10:50:51.155",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537154,1746096651164,-450.0,0.00038356,18,"2025-05-01T10:50:51.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537156,1746096651173,-450.0,0.00038356,18,"2025-05-01T10:50:51.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537158,1746096651182,-450.0,0.00038356,18,"2025-05-01T10:50:51.182",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537160,1746096651192,-450.0,0.00038356,18,"2025-05-01T10:50:51.192",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537162,1746096651202,-450.0,0.00038356,18,"2025-05-01T10:50:51.202",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537164,1746096651211,-678.05,0.00038356,18,"2025-05-01T10:50:51.211",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537166,1746096651221,-450.0,0.00038356,18,"2025-05-01T10:50:51.221",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537168,1746096651230,-450.0,0.00038356,18,"2025-05-01T10:50:51.230",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537170,1746096651240,-450.0,0.00038356,18,"2025-05-01T10:50:51.240",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537172,1746096651249,-4543.2,0.00038356,18,"2025-05-01T10:50:51.249",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537174,1746096651258,-187.84575841,0.00038356,18,"2025-05-01T10:50:51.258",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537176,1746096651268,-500.0,0.00038356,18,"2025-05-01T10:50:51.268",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537178,1746096651277,-528.23766919,0.00038356,18,"2025-05-01T10:50:51.277",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537180,1746096651286,-565.84455917,0.00038356,18,"2025-05-01T10:50:51.286",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537182,1746096651296,-450.0,0.00038356,18,"2025-05-01T10:50:51.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537184,1746096651305,-450.0,0.00038356,18,"2025-05-01T10:50:51.305",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537186,1746096651314,-450.0,0.00038356,18,"2025-05-01T10:50:51.314",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537188,1746096651324,-450.0,0.00038356,18,"2025-05-01T10:50:51.324",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537190,1746096651333,-450.0,0.00038356,18,"2025-05-01T10:50:51.333",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537192,1746096651342,-450.0,0.00038356,18,"2025-05-01T10:50:51.342",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537194,1746096651351,-450.0,0.00038356,18,"2025-05-01T10:50:51.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537196,1746096651360,-450.0,0.00038356,18,"2025-05-01T10:50:51.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537198,1746096651370,-450.0,0.00038356,18,"2025-05-01T10:50:51.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537200,1746096651379,-450.0,0.00038356,18,"2025-05-01T10:50:51.379",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537202,1746096651388,-530.22484186,0.00038356,18,"2025-05-01T10:50:51.388",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537204,1746096651397,-520.64239275,0.00038356,18,"2025-05-01T10:50:51.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537206,1746096651407,-450.0,0.00038356,18,"2025-05-01T10:50:51.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537208,1746096651416,-450.0,0.00038356,18,"2025-05-01T10:50:51.416",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537210,1746096651425,-450.0,0.00038356,18,"2025-05-01T10:50:51.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537212,1746096651434,-799.21,0.00038356,8,"2025-05-01T10:50:51.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537213,1746096651445,-450.0,0.00038356,18,"2025-05-01T10:50:51.445",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537214,1746096651454,-541.735546,0.00038356,18,"2025-05-01T10:50:51.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537215,1746096651464,-450.0,0.00038356,18,"2025-05-01T10:50:51.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537216,1746096651474,-450.0,0.00038356,18,"2025-05-01T10:50:51.474",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537217,1746096651484,-633.13,0.00038356,18,"2025-05-01T10:50:51.484",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537218,1746096651496,-450.0,0.00038356,18,"2025-05-01T10:50:51.496",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537219,1746096651505,-450.0,0.00038356,18,"2025-05-01T10:50:51.505",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537220,1746096651514,-677.26,0.00038356,18,"2025-05-01T10:50:51.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537221,1746096651523,-450.0,0.00038356,18,"2025-05-01T10:50:51.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537222,1746096651532,-519.55838037,0.00038356,18,"2025-05-01T10:50:51.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537223,1746096651541,-450.0,0.00038356,18,"2025-05-01T10:50:51.541",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537224,1746096651551,-492.09,0.00038356,18,"2025-05-01T10:50:51.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537225,1746096651560,-1005.0,0.00038356,18,"2025-05-01T10:50:51.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537227,1746096651570,-450.0,0.00038356,18,"2025-05-01T10:50:51.570",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537229,1746096651579,-450.0,0.00038356,18,"2025-05-01T10:50:51.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537231,1746096651588,-617.94,0.00038356,18,"2025-05-01T10:50:51.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537233,1746096651598,-518.83,0.00038356,18,"2025-05-01T10:50:51.598",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537235,1746096651607,-450.0,0.00038356,18,"2025-05-01T10:50:51.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537237,1746096651616,-991.33,0.00038356,18,"2025-05-01T10:50:51.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537239,1746096651625,-450.0,0.00038356,18,"2025-05-01T10:50:51.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537241,1746096651635,-450.0,0.00038356,18,"2025-05-01T10:50:51.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537243,1746096651644,-950.73,0.00038356,18,"2025-05-01T10:50:51.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537245,1746096651653,-520.80288508,0.00038356,18,"2025-05-01T10:50:51.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537247,1746096651663,-509.1391418,0.00038356,18,"2025-05-01T10:50:51.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537249,1746096651672,-450.0,0.00038356,18,"2025-05-01T10:50:51.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537264,1746096651813,-450.0,0.00038356,18,"2025-05-01T10:50:51.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537266,1746096651822,-450.0,0.00038356,18,"2025-05-01T10:50:51.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537269,1746096651832,-450.0,0.00038356,18,"2025-05-01T10:50:51.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537271,1746096651841,-450.0,0.00038356,18,"2025-05-01T10:50:51.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537272,1746096651850,-450.0,0.00038356,18,"2025-05-01T10:50:51.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537274,1746096651859,-568.73356273,0.00038356,18,"2025-05-01T10:50:51.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537276,1746096651868,-450.0,0.00038356,18,"2025-05-01T10:50:51.868",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537278,1746096651877,-353.68569984,0.00038356,18,"2025-05-01T10:50:51.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537280,1746096651886,-450.0,0.00038356,18,"2025-05-01T10:50:51.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537282,1746096651895,-450.0,0.00038356,18,"2025-05-01T10:50:51.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537284,1746096651904,-450.0,0.00038356,18,"2025-05-01T10:50:51.904",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537286,1746096651913,-453.89,0.00038356,18,"2025-05-01T10:50:51.913",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537288,1746096651923,-450.0,0.00038356,18,"2025-05-01T10:50:51.923",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537290,1746096651932,-678.75,0.00038356,18,"2025-05-01T10:50:51.932",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537292,1746096651941,-450.0,0.00038356,18,"2025-05-01T10:50:51.941",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537294,1746096651950,-450.0,0.00038356,3,"2025-05-01T10:50:51.950",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537296,1746096651959,-540.89207615,0.00038356,18,"2025-05-01T10:50:51.959",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537298,1746096651968,-450.0,0.00038356,18,"2025-05-01T10:50:51.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537300,1746096651978,-450.0,0.00038356,18,"2025-05-01T10:50:51.978",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537302,1746096651987,-508.98959065,0.00038356,18,"2025-05-01T10:50:51.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537304,1746096651996,-553.44613563,0.00038356,18,"2025-05-01T10:50:51.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537306,1746096652005,-450.0,0.00038356,18,"2025-05-01T10:50:52.005",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537308,1746096652014,-450.0,0.00038356,18,"2025-05-01T10:50:52.014",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537310,1746096652023,-500.14072242,0.00038356,18,"2025-05-01T10:50:52.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537312,1746096652036,-450.0,0.00038356,18,"2025-05-01T10:50:52.036",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537314,1746096652045,-692.1,0.00038356,18,"2025-05-01T10:50:52.045",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537316,1746096652055,-518.73157857,0.00038356,18,"2025-05-01T10:50:52.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537318,1746096652064,-450.0,0.00038356,18,"2025-05-01T10:50:52.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537320,1746096652075,-450.0,0.00038356,18,"2025-05-01T10:50:52.075",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537323,1746096652088,-483.13,0.00038356,18,"2025-05-01T10:50:52.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537325,1746096652096,-450.0,0.00038356,18,"2025-05-01T10:50:52.096",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537327,1746096652106,-450.0,0.00038356,18,"2025-05-01T10:50:52.106",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537329,1746096652116,-512.44,0.00038356,18,"2025-05-01T10:50:52.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537331,1746096652125,-450.0,0.00038356,18,"2025-05-01T10:50:52.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537333,1746096652135,-450.0,0.00038356,18,"2025-05-01T10:50:52.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537335,1746096652144,-450.0,0.00038356,7,"2025-05-01T10:50:52.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537336,1746096652153,-450.0,0.00038356,18,"2025-05-01T10:50:52.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537338,1746096652162,-450.0,0.00038356,18,"2025-05-01T10:50:52.162",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537340,1746096652171,-679.38,0.00038356,18,"2025-05-01T10:50:52.171",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537342,1746096652181,-486.45,0.00038356,18,"2025-05-01T10:50:52.181",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537344,1746096652190,-255.51407844,0.00038356,18,"2025-05-01T10:50:52.190",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537346,1746096652200,-1090.27,0.00038356,18,"2025-05-01T10:50:52.200",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537348,1746096652209,-450.0,0.00038356,18,"2025-05-01T10:50:52.209",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537350,1746096652218,-450.0,0.00038356,18,"2025-05-01T10:50:52.218",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537352,1746096652230,-487.25,0.00038356,18,"2025-05-01T10:50:52.230",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537354,1746096652240,-450.0,0.00038356,18,"2025-05-01T10:50:52.240",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537356,1746096652251,-450.0,0.00038356,18,"2025-05-01T10:50:52.251",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537358,1746096652261,-450.0,0.00038356,18,"2025-05-01T10:50:52.261",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537360,1746096652271,-450.0,0.00038356,18,"2025-05-01T10:50:52.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537362,1746096652282,-450.0,0.00038356,18,"2025-05-01T10:50:52.282",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537364,1746096652291,-492.13,0.00038356,18,"2025-05-01T10:50:52.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537366,1746096652302,-615.46,0.00038356,18,"2025-05-01T10:50:52.302",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537368,1746096652312,-528.23547263,0.00038356,18,"2025-05-01T10:50:52.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537370,1746096652321,-450.0,0.00038356,18,"2025-05-01T10:50:52.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537372,1746096652332,-450.0,0.00038356,18,"2025-05-01T10:50:52.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537374,1746096652342,-2034.83,0.00038356,18,"2025-05-01T10:50:52.342",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537376,1746096652351,-504.23488336,0.00038356,18,"2025-05-01T10:50:52.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537378,1746096652360,-450.0,0.00038356,18,"2025-05-01T10:50:52.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537380,1746096652370,-1832.41,0.00038356,18,"2025-05-01T10:50:52.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537382,1746096652379,-287.5586945,0.00038356,15,"2025-05-01T10:50:52.379",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537384,1746096652389,-450.0,0.00038356,18,"2025-05-01T10:50:52.389",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537386,1746096652398,-590.01,0.00038356,18,"2025-05-01T10:50:52.398",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537388,1746096652407,-450.0,0.00038356,18,"2025-05-01T10:50:52.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537390,1746096652415,-450.0,0.00038356,18,"2025-05-01T10:50:52.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537392,1746096652425,-450.0,0.00038356,18,"2025-05-01T10:50:52.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537394,1746096652434,-450.0,0.00038356,18,"2025-05-01T10:50:52.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537396,1746096652443,-509.65120947,0.00038356,18,"2025-05-01T10:50:52.443",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537398,1746096652452,-450.0,0.00038356,18,"2025-05-01T10:50:52.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537400,1746096652463,-450.0,0.00038356,18,"2025-05-01T10:50:52.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537402,1746096652472,-596.34,0.00038356,18,"2025-05-01T10:50:52.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537404,1746096652483,-450.0,0.00038356,18,"2025-05-01T10:50:52.483",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537406,1746096652493,-450.0,0.00038356,18,"2025-05-01T10:50:52.493",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537408,1746096652503,-450.0,0.00038356,18,"2025-05-01T10:50:52.503",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537410,1746096652512,-9851.67,0.00038356,18,"2025-05-01T10:50:52.512",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537412,1746096652521,-450.0,0.00038356,18,"2025-05-01T10:50:52.521",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537414,1746096652530,-503.34,0.00038356,18,"2025-05-01T10:50:52.530",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537416,1746096652542,-450.0,0.00038356,18,"2025-05-01T10:50:52.542",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537418,1746096652551,-527.12201752,0.00038356,18,"2025-05-01T10:50:52.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537420,1746096652560,-450.0,0.00038356,18,"2025-05-01T10:50:52.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537422,1746096652569,-494.38,0.00038356,18,"2025-05-01T10:50:52.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537424,1746096652578,-450.0,0.00038356,18,"2025-05-01T10:50:52.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537426,1746096652587,-450.0,0.00038356,18,"2025-05-01T10:50:52.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537428,1746096652597,-450.0,0.00038356,18,"2025-05-01T10:50:52.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537430,1746096652606,-450.0,0.00038356,18,"2025-05-01T10:50:52.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537432,1746096652615,-450.0,0.00038356,18,"2025-05-01T10:50:52.615",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537434,1746096652625,-450.0,0.00038356,18,"2025-05-01T10:50:52.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537436,1746096652634,-515.48196565,0.00038356,18,"2025-05-01T10:50:52.634",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537438,1746096652644,-598.03,0.00038356,18,"2025-05-01T10:50:52.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537440,1746096652653,-450.0,0.00038356,18,"2025-05-01T10:50:52.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537442,1746096652662,-450.0,0.00038356,18,"2025-05-01T10:50:52.662",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537444,1746096652671,-450.0,0.00038356,18,"2025-05-01T10:50:52.671",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537446,1746096652680,-513.00217537,0.00038356,18,"2025-05-01T10:50:52.680",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537448,1746096652690,-532.66,0.00038356,18,"2025-05-01T10:50:52.690",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537450,1746096652699,-450.0,0.00038356,18,"2025-05-01T10:50:52.699",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537452,1746096652709,-1220.48,0.00038356,18,"2025-05-01T10:50:52.709",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537454,1746096652718,-946.67,0.00038356,18,"2025-05-01T10:50:52.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537456,1746096652728,-556.02991113,0.00038356,18,"2025-05-01T10:50:52.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537458,1746096652738,-450.0,0.00038356,18,"2025-05-01T10:50:52.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537460,1746096652747,-450.0,0.00038356,18,"2025-05-01T10:50:52.747",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537462,1746096652756,-450.0,0.00038356,18,"2025-05-01T10:50:52.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537464,1746096652766,-450.0,0.00038356,18,"2025-05-01T10:50:52.766",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537466,1746096652775,-450.0,0.00038356,18,"2025-05-01T10:50:52.775",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537468,1746096652784,-596.0721259,0.00038356,18,"2025-05-01T10:50:52.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537470,1746096652795,-537.22130242,0.00038356,18,"2025-05-01T10:50:52.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537472,1746096652804,-450.0,0.00038356,18,"2025-05-01T10:50:52.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537474,1746096652813,-450.0,0.00038356,18,"2025-05-01T10:50:52.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537476,1746096652823,-450.0,0.00038356,18,"2025-05-01T10:50:52.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537478,1746096652832,-199.06798578,0.00038356,18,"2025-05-01T10:50:52.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537480,1746096652842,-524.29,0.00038356,18,"2025-05-01T10:50:52.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537482,1746096652851,-450.0,0.00038356,18,"2025-05-01T10:50:52.851",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537484,1746096652861,-577.80495512,0.00038356,18,"2025-05-01T10:50:52.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537486,1746096652870,-450.0,0.00038356,18,"2025-05-01T10:50:52.870",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537488,1746096652879,-450.0,0.00038356,18,"2025-05-01T10:50:52.879",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537490,1746096652888,-704.44,0.00038356,18,"2025-05-01T10:50:52.888",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537492,1746096652897,-450.0,0.00038356,18,"2025-05-01T10:50:52.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537494,1746096652906,-450.0,0.00038356,18,"2025-05-01T10:50:52.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537496,1746096652915,-450.0,0.00038356,18,"2025-05-01T10:50:52.915",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537498,1746096652925,-944.82,0.00038356,18,"2025-05-01T10:50:52.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537500,1746096652934,-450.0,0.00038356,18,"2025-05-01T10:50:52.934",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537502,1746096652944,-504.84128196,0.00038356,18,"2025-05-01T10:50:52.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537504,1746096652953,-450.0,0.00038356,18,"2025-05-01T10:50:52.953",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537506,1746096652963,-551.45112581,0.00038356,18,"2025-05-01T10:50:52.963",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537508,1746096652973,-450.0,0.00038356,18,"2025-05-01T10:50:52.973",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537510,1746096652984,-495.49,0.00038356,18,"2025-05-01T10:50:52.984",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537512,1746096652993,-450.0,0.00038356,18,"2025-05-01T10:50:52.993",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537514,1746096653002,-450.0,0.00038356,18,"2025-05-01T10:50:53.002",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537517,1746096653011,-450.0,0.00038356,18,"2025-05-01T10:50:53.011",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537518,1746096653021,-450.0,0.00038356,18,"2025-05-01T10:50:53.021",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537521,1746096653035,-450.0,0.00038356,18,"2025-05-01T10:50:53.035",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537523,1746096653044,-665.92,0.00038356,18,"2025-05-01T10:50:53.044",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537524,1746096653053,-450.0,0.00038356,18,"2025-05-01T10:50:53.053",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537526,1746096653062,-450.0,0.00038356,18,"2025-05-01T10:50:53.062",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537528,1746096653071,-581.73,0.00038356,18,"2025-05-01T10:50:53.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537530,1746096653080,-500.0,0.00038356,18,"2025-05-01T10:50:53.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537532,1746096653089,-2595.87,0.00038356,18,"2025-05-01T10:50:53.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537534,1746096653100,-450.0,0.00038356,18,"2025-05-01T10:50:53.100",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537536,1746096653109,-450.0,0.00038356,18,"2025-05-01T10:50:53.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537538,1746096653118,-450.0,0.00038356,18,"2025-05-01T10:50:53.118",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537540,1746096653127,-450.0,0.00038356,18,"2025-05-01T10:50:53.127",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537542,1746096653136,-450.0,0.00038356,18,"2025-05-01T10:50:53.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537544,1746096653145,-413.7578742,0.00038356,18,"2025-05-01T10:50:53.145",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537546,1746096653155,-450.0,0.00038356,18,"2025-05-01T10:50:53.155",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537548,1746096653164,-720.65,0.00038356,18,"2025-05-01T10:50:53.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537550,1746096653174,-476.09915212,0.00038356,18,"2025-05-01T10:50:53.174",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537552,1746096653183,-450.0,0.00038356,18,"2025-05-01T10:50:53.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537554,1746096653194,-450.0,0.00038356,18,"2025-05-01T10:50:53.194",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537556,1746096653204,-450.0,0.00038356,2,"2025-05-01T10:50:53.204",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537558,1746096653213,-450.0,0.00038356,18,"2025-05-01T10:50:53.213",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537560,1746096653222,-450.0,0.00038356,18,"2025-05-01T10:50:53.222",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537562,1746096653232,-450.0,0.00038356,18,"2025-05-01T10:50:53.232",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537564,1746096653241,-450.0,0.00038356,18,"2025-05-01T10:50:53.241",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537566,1746096653251,-476.43,0.00038356,18,"2025-05-01T10:50:53.251",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537568,1746096653261,-500.48024201,0.00038356,18,"2025-05-01T10:50:53.261",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537570,1746096653271,-450.0,0.00038356,18,"2025-05-01T10:50:53.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537572,1746096653281,-101034.88,0.00038356,18,"2025-05-01T10:50:53.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537574,1746096653291,-450.0,0.00038356,18,"2025-05-01T10:50:53.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537576,1746096653301,-450.0,0.00038356,18,"2025-05-01T10:50:53.301",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537578,1746096653311,-962.68,0.00038356,18,"2025-05-01T10:50:53.311",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537580,1746096653321,-543.49,0.00038356,18,"2025-05-01T10:50:53.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537582,1746096653330,-450.0,0.00038356,18,"2025-05-01T10:50:53.330",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537584,1746096653340,-580.40398981,0.00038356,18,"2025-05-01T10:50:53.340",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537586,1746096653350,-509.25969777,0.00038356,18,"2025-05-01T10:50:53.350",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537588,1746096653359,-450.0,0.00038356,18,"2025-05-01T10:50:53.359",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537590,1746096653369,-513.04209105,0.00038356,18,"2025-05-01T10:50:53.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537592,1746096653378,-450.0,0.00038356,18,"2025-05-01T10:50:53.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537594,1746096653387,-450.0,0.00038356,5,"2025-05-01T10:50:53.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537596,1746096653397,-504.03626393,0.00038356,18,"2025-05-01T10:50:53.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537598,1746096653407,-450.0,0.00038356,18,"2025-05-01T10:50:53.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537600,1746096653416,-450.0,0.00038356,18,"2025-05-01T10:50:53.416",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537602,1746096653426,-375.94943066,0.00038356,18,"2025-05-01T10:50:53.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537603,1746096653435,-450.0,0.00038356,18,"2025-05-01T10:50:53.435",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537604,1746096653444,-623.56,0.00038356,18,"2025-05-01T10:50:53.444",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537605,1746096653453,-705.15,0.00038356,18,"2025-05-01T10:50:53.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537606,1746096653462,-474.8299374,0.00038356,18,"2025-05-01T10:50:53.462",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537607,1746096653472,-450.0,0.00038356,18,"2025-05-01T10:50:53.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537608,1746096653482,-450.0,0.00038356,18,"2025-05-01T10:50:53.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537609,1746096653491,-450.0,0.00038356,18,"2025-05-01T10:50:53.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537610,1746096653501,-599.02976652,0.00038356,18,"2025-05-01T10:50:53.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537611,1746096653510,-450.0,0.00038356,18,"2025-05-01T10:50:53.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537612,1746096653519,-450.0,0.00038356,18,"2025-05-01T10:50:53.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537613,1746096653528,-450.0,0.00038356,18,"2025-05-01T10:50:53.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537614,1746096653538,-517.23,0.00038356,18,"2025-05-01T10:50:53.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537616,1746096653547,-829.73,0.00038356,18,"2025-05-01T10:50:53.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537618,1746096653556,-450.0,0.00038356,2,"2025-05-01T10:50:53.556",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537620,1746096653565,-553.33234687,0.00038356,18,"2025-05-01T10:50:53.565",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537622,1746096653575,-450.0,0.00038356,18,"2025-05-01T10:50:53.575",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537624,1746096653584,-450.0,0.00038356,18,"2025-05-01T10:50:53.584",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537626,1746096653593,-512.99,0.00038356,18,"2025-05-01T10:50:53.593",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537628,1746096653602,-450.0,0.00038356,18,"2025-05-01T10:50:53.602",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537630,1746096653612,-450.0,0.00038356,18,"2025-05-01T10:50:53.612",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537632,1746096653621,-450.0,0.00038356,18,"2025-05-01T10:50:53.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537634,1746096653631,-1241.99,0.00038356,18,"2025-05-01T10:50:53.631",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537636,1746096653641,-476.31,0.00038356,18,"2025-05-01T10:50:53.641",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537638,1746096653651,-584.629404,0.00038356,7,"2025-05-01T10:50:53.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537640,1746096653660,-450.0,0.00038356,18,"2025-05-01T10:50:53.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537642,1746096653669,-450.0,0.00038356,18,"2025-05-01T10:50:53.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537644,1746096653679,-500.0,0.00038356,18,"2025-05-01T10:50:53.679",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537646,1746096653688,-450.0,0.00038356,18,"2025-05-01T10:50:53.688",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537648,1746096653697,-450.0,0.00038356,18,"2025-05-01T10:50:53.697",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537650,1746096653707,-584.629404,0.00038356,7,"2025-05-01T10:50:53.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537652,1746096653717,-450.0,0.00038356,2,"2025-05-01T10:50:53.717",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537654,1746096653727,-450.0,0.00038356,18,"2025-05-01T10:50:53.727",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537656,1746096653736,-835.68,0.00038356,18,"2025-05-01T10:50:53.736",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537658,1746096653745,-519.38954674,0.00038356,18,"2025-05-01T10:50:53.745",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537660,1746096653754,-534.09,0.00038356,18,"2025-05-01T10:50:53.754",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537662,1746096653763,-450.0,0.00038356,18,"2025-05-01T10:50:53.763",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537664,1746096653773,-450.0,0.00038356,18,"2025-05-01T10:50:53.773",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537666,1746096653782,-450.0,0.00038356,18,"2025-05-01T10:50:53.782",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537680,1746096653903,-450.0,0.00038356,18,"2025-05-01T10:50:53.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537683,1746096653926,-450.0,0.00038356,18,"2025-05-01T10:50:53.926",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537685,1746096653935,-450.0,0.00038356,18,"2025-05-01T10:50:53.935",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537687,1746096653944,-586.32420351,0.00038356,18,"2025-05-01T10:50:53.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537689,1746096653954,-450.0,0.00038356,2,"2025-05-01T10:50:53.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537691,1746096653963,-300.0,0.00038356,18,"2025-05-01T10:50:53.963",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537693,1746096653973,-502.65038562,0.00038356,18,"2025-05-01T10:50:53.973",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537695,1746096653982,-450.0,0.00038356,18,"2025-05-01T10:50:53.982",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537697,1746096653991,-450.0,0.00038356,18,"2025-05-01T10:50:53.991",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537699,1746096654001,-450.0,0.00038356,3,"2025-05-01T10:50:54.001",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537701,1746096654010,-859.71,0.00038356,18,"2025-05-01T10:50:54.010",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537703,1746096654020,-450.0,0.00038356,18,"2025-05-01T10:50:54.020",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537705,1746096654033,-844.57,0.00038356,18,"2025-05-01T10:50:54.033",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537706,1746096654043,-25531.44,0.00038356,18,"2025-05-01T10:50:54.043",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537708,1746096654053,-450.0,0.00038356,18,"2025-05-01T10:50:54.053",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537710,1746096654062,-536.28753488,0.00038356,18,"2025-05-01T10:50:54.062",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537712,1746096654071,-450.0,0.00038356,18,"2025-05-01T10:50:54.071",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537714,1746096654081,-450.0,0.00038356,18,"2025-05-01T10:50:54.081",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537716,1746096654089,-519.48190186,0.00038356,18,"2025-05-01T10:50:54.089",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537718,1746096654098,-500.0,0.00038356,18,"2025-05-01T10:50:54.098",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537720,1746096654109,-450.0,0.00038356,18,"2025-05-01T10:50:54.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537722,1746096654119,-450.0,0.00038356,18,"2025-05-01T10:50:54.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537724,1746096654129,-450.0,0.00038356,18,"2025-05-01T10:50:54.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537726,1746096654138,-512.55589945,0.00038356,18,"2025-05-01T10:50:54.138",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537728,1746096654147,-450.0,0.00038356,18,"2025-05-01T10:50:54.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537730,1746096654158,-450.0,0.00038356,18,"2025-05-01T10:50:54.158",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537732,1746096654168,-450.0,0.00038356,18,"2025-05-01T10:50:54.168",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537734,1746096654177,-450.0,0.00038356,18,"2025-05-01T10:50:54.177",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537737,1746096654187,-500.0,0.00038356,18,"2025-05-01T10:50:54.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537738,1746096654197,-450.0,0.00038356,18,"2025-05-01T10:50:54.197",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537741,1746096654207,-450.0,0.00038356,18,"2025-05-01T10:50:54.207",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537743,1746096654217,-450.0,0.00038356,18,"2025-05-01T10:50:54.217",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537745,1746096654226,-521.26095523,0.00038356,18,"2025-05-01T10:50:54.226",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537747,1746096654236,-450.0,0.00038356,18,"2025-05-01T10:50:54.236",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537748,1746096654246,-450.0,0.00038356,18,"2025-05-01T10:50:54.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537750,1746096654255,-450.0,0.00038356,18,"2025-05-01T10:50:54.255",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537752,1746096654264,-450.0,0.00038356,18,"2025-05-01T10:50:54.264",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537754,1746096654274,-517.99518865,0.00038356,18,"2025-05-01T10:50:54.274",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537756,1746096654283,-450.0,0.00038356,18,"2025-05-01T10:50:54.283",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537758,1746096654292,-450.0,0.00038356,18,"2025-05-01T10:50:54.292",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537760,1746096654302,-508.0021128,0.00038356,18,"2025-05-01T10:50:54.302",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537762,1746096654311,-450.0,0.00038356,18,"2025-05-01T10:50:54.311",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537764,1746096654320,-437.31148129,0.00038356,18,"2025-05-01T10:50:54.320",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537766,1746096654329,-450.0,0.00038356,18,"2025-05-01T10:50:54.329",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537768,1746096654338,-500.0,0.00038356,18,"2025-05-01T10:50:54.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537770,1746096654347,-450.0,0.00038356,18,"2025-05-01T10:50:54.347",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537772,1746096654357,-150.0,0.00038356,2,"2025-05-01T10:50:54.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537774,1746096654366,-450.0,0.00038356,18,"2025-05-01T10:50:54.366",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537776,1746096654375,-450.0,0.00038356,18,"2025-05-01T10:50:54.375",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537778,1746096654384,-450.0,0.00038356,18,"2025-05-01T10:50:54.384",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537780,1746096654394,-450.0,0.00038356,18,"2025-05-01T10:50:54.394",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537782,1746096654403,-561.19,0.00038356,18,"2025-05-01T10:50:54.403",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537784,1746096654412,-450.0,0.00038356,18,"2025-05-01T10:50:54.412",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537786,1746096654422,-450.0,0.00038356,2,"2025-05-01T10:50:54.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537787,1746096654431,-508.84368406,0.00038356,18,"2025-05-01T10:50:54.431",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537789,1746096654441,-450.0,0.00038356,18,"2025-05-01T10:50:54.441",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537791,1746096654450,-450.0,0.00038356,18,"2025-05-01T10:50:54.450",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537793,1746096654460,-450.0,0.00038356,18,"2025-05-01T10:50:54.460",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537795,1746096654469,-202.78592141,0.00038356,18,"2025-05-01T10:50:54.469",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537797,1746096654479,-450.0,0.00038356,18,"2025-05-01T10:50:54.479",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537799,1746096654491,-450.0,0.00038356,18,"2025-05-01T10:50:54.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537801,1746096654500,-450.0,0.00038356,18,"2025-05-01T10:50:54.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537803,1746096654510,-498.933316,0.00038356,18,"2025-05-01T10:50:54.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537805,1746096654518,-450.02,0.00038356,18,"2025-05-01T10:50:54.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537807,1746096654528,-657.01,0.00038356,18,"2025-05-01T10:50:54.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537809,1746096654538,-450.0,0.00038356,18,"2025-05-01T10:50:54.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537811,1746096654547,-450.0,0.00038356,18,"2025-05-01T10:50:54.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537814,1746096654557,-450.0,0.00038356,18,"2025-05-01T10:50:54.557",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537816,1746096654566,-501.87,0.00038356,18,"2025-05-01T10:50:54.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537817,1746096654575,-519.97577729,0.00038356,18,"2025-05-01T10:50:54.575",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537819,1746096654584,-507.61641875,0.00038356,18,"2025-05-01T10:50:54.584",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537821,1746096654593,-450.0,0.00038356,18,"2025-05-01T10:50:54.593",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537823,1746096654602,-450.0,0.00038356,18,"2025-05-01T10:50:54.602",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537825,1746096654611,-1002.912,0.00038356,2,"2025-05-01T10:50:54.611",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537827,1746096654621,-470.0,0.00038356,18,"2025-05-01T10:50:54.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537829,1746096654631,-500.0,0.00038356,2,"2025-05-01T10:50:54.631",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537831,1746096654640,-500.0,0.00038356,2,"2025-05-01T10:50:54.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537833,1746096654649,-500.0,0.00038356,2,"2025-05-01T10:50:54.649",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537835,1746096654658,-500.0,0.00038356,2,"2025-05-01T10:50:54.658",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537837,1746096654668,-450.0,0.00038356,18,"2025-05-01T10:50:54.668",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537839,1746096654677,-500.0,0.00038356,2,"2025-05-01T10:50:54.677",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537841,1746096654686,-500.0,0.00038356,2,"2025-05-01T10:50:54.686",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537843,1746096654695,-450.0,0.00038356,18,"2025-05-01T10:50:54.695",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537845,1746096654704,-500.0,0.00038356,2,"2025-05-01T10:50:54.704",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537847,1746096654714,-568.11555352,0.00038356,18,"2025-05-01T10:50:54.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537849,1746096654723,-450.0,0.00038356,18,"2025-05-01T10:50:54.723",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537851,1746096654734,-500.0,0.00038356,2,"2025-05-01T10:50:54.734",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537853,1746096654743,-500.0,0.00038356,2,"2025-05-01T10:50:54.743",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537855,1746096654752,-450.0,0.00038356,18,"2025-05-01T10:50:54.752",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537857,1746096654761,-500.0,0.00038356,2,"2025-05-01T10:50:54.761",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537859,1746096654770,-792.06,0.00038356,18,"2025-05-01T10:50:54.770",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537861,1746096654779,-500.0,0.00038356,2,"2025-05-01T10:50:54.779",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537863,1746096654788,-500.0,0.00038356,18,"2025-05-01T10:50:54.788",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537865,1746096654798,-500.0,0.00038356,18,"2025-05-01T10:50:54.798",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537867,1746096654808,-500.0,0.00038356,18,"2025-05-01T10:50:54.808",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537869,1746096654817,-500.0,0.00038356,18,"2025-05-01T10:50:54.817",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537871,1746096654827,-450.0,0.00038356,18,"2025-05-01T10:50:54.827",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537873,1746096654836,-450.0,0.00038356,18,"2025-05-01T10:50:54.836",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537875,1746096654845,-500.0,0.00038356,18,"2025-05-01T10:50:54.845",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537877,1746096654855,-502.27670817,0.00038356,18,"2025-05-01T10:50:54.855",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537879,1746096654864,-3515.4,0.00038356,2,"2025-05-01T10:50:54.864",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537881,1746096654873,-761.73,0.00038356,18,"2025-05-01T10:50:54.873",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537883,1746096654883,-503.00988113,0.00038356,18,"2025-05-01T10:50:54.883",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537885,1746096654892,-756.48,0.00038356,18,"2025-05-01T10:50:54.892",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537887,1746096654901,-1539.14,0.00038356,18,"2025-05-01T10:50:54.901",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537889,1746096654910,-450.0,0.00038356,18,"2025-05-01T10:50:54.910",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537891,1746096654919,-450.0,0.00038356,2,"2025-05-01T10:50:54.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537893,1746096654929,-450.0,0.00038356,18,"2025-05-01T10:50:54.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537895,1746096654938,-450.0,0.00038356,18,"2025-05-01T10:50:54.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537897,1746096654948,-213.9422695,0.00038356,2,"2025-05-01T10:50:54.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537899,1746096654957,-2000.0,0.000384,2,"2025-05-01T10:50:54.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537901,1746096654967,-39380.61,0.000384,14,"2025-05-01T10:50:54.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537903,1746096654976,-5649.81,0.000384,14,"2025-05-01T10:50:54.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537905,1746096654986,-151.0,0.00038471,14,"2025-05-01T10:50:54.986",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537907,1746096654996,-177.823338,0.00038471,14,"2025-05-01T10:50:54.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537909,1746096655006,-177.823338,0.00038471,14,"2025-05-01T10:50:55.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537911,1746096655015,-151.0,0.00038471,14,"2025-05-01T10:50:55.015",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537913,1746096655024,-151.0,0.00038471,14,"2025-05-01T10:50:55.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537915,1746096655037,-2953.111486,0.00038471,14,"2025-05-01T10:50:55.037",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537917,1746096655046,-573.860945,0.00038471,14,"2025-05-01T10:50:55.046",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537919,1746096655055,-151.0,0.00038471,14,"2025-05-01T10:50:55.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537921,1746096655064,-573.860945,0.00038471,14,"2025-05-01T10:50:55.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537923,1746096655074,-1112.69348194,0.0003853,2,"2025-05-01T10:50:55.074",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537925,1746096655084,-170235.3064981,0.00038604,2,"2025-05-01T10:50:55.084",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537927,1746096655093,-150.0,0.0003861,2,"2025-05-01T10:50:55.093",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537929,1746096655102,-300.0,0.00038629,10,"2025-05-01T10:50:55.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537931,1746096655113,-150.0,0.0003863,18,"2025-05-01T10:50:55.113",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537933,1746096655122,-500.0,0.0003863,18,"2025-05-01T10:50:55.122",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537935,1746096655131,-450.0,0.0003863,18,"2025-05-01T10:50:55.131",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537937,1746096655140,-450.0,0.0003863,18,"2025-05-01T10:50:55.140",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537939,1746096655150,-450.0,0.0003863,18,"2025-05-01T10:50:55.150",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537941,1746096655160,-173.32884914,0.0003863,18,"2025-05-01T10:50:55.160",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537943,1746096655169,-450.0,0.0003863,18,"2025-05-01T10:50:55.169",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537945,1746096655178,-500.0,0.0003863,120,"2025-05-01T10:50:55.178",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537947,1746096655188,-450.0,0.0003863,18,"2025-05-01T10:50:55.188",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537949,1746096655199,-450.0,0.0003863,18,"2025-05-01T10:50:55.199",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537951,1746096655209,-2013.84,0.0003863,18,"2025-05-01T10:50:55.209",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537953,1746096655219,-450.0,0.0003863,18,"2025-05-01T10:50:55.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537955,1746096655229,-450.0,0.0003863,18,"2025-05-01T10:50:55.229",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537957,1746096655238,-450.0,0.0003863,18,"2025-05-01T10:50:55.238",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537958,1746096655248,-450.0,0.0003863,18,"2025-05-01T10:50:55.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537959,1746096655257,-450.0,0.0003863,18,"2025-05-01T10:50:55.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537960,1746096655266,-450.0,0.0003863,18,"2025-05-01T10:50:55.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537961,1746096655275,-185.56974922,0.0003863,18,"2025-05-01T10:50:55.275",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537962,1746096655284,-450.0,0.0003863,18,"2025-05-01T10:50:55.284",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537963,1746096655293,-804.87,0.0003863,18,"2025-05-01T10:50:55.293",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537964,1746096655303,-450.0,0.0003863,18,"2025-05-01T10:50:55.303",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537965,1746096655313,-478.72,0.0003863,18,"2025-05-01T10:50:55.313",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537966,1746096655322,-450.0,0.0003863,18,"2025-05-01T10:50:55.322",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537967,1746096655331,-450.0,0.0003863,18,"2025-05-01T10:50:55.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537968,1746096655340,-450.0,0.0003863,18,"2025-05-01T10:50:55.340",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537969,1746096655349,-450.0,0.0003863,18,"2025-05-01T10:50:55.349",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537971,1746096655358,-161.87051353,0.0003863,18,"2025-05-01T10:50:55.358",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537973,1746096655367,-450.0,0.0003863,18,"2025-05-01T10:50:55.367",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537975,1746096655377,-450.0,0.0003863,18,"2025-05-01T10:50:55.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537977,1746096655386,-450.0,0.0003863,18,"2025-05-01T10:50:55.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537979,1746096655396,-450.0,0.0003863,18,"2025-05-01T10:50:55.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537981,1746096655405,-450.0,0.0003863,18,"2025-05-01T10:50:55.405",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537983,1746096655414,-450.0,0.0003863,18,"2025-05-01T10:50:55.414",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537985,1746096655423,-450.0,0.0003863,18,"2025-05-01T10:50:55.423",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537987,1746096655432,-450.0,0.0003863,18,"2025-05-01T10:50:55.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537989,1746096655441,-450.0,0.0003863,18,"2025-05-01T10:50:55.441",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537991,1746096655451,-450.0,0.0003863,18,"2025-05-01T10:50:55.451",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537993,1746096655460,-187.44093984,0.0003863,18,"2025-05-01T10:50:55.460",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537995,1746096655470,-450.0,0.0003863,18,"2025-05-01T10:50:55.470",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537997,1746096655479,-568.92858073,0.0003863,18,"2025-05-01T10:50:55.479",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359537999,1746096655489,-450.0,0.0003863,18,"2025-05-01T10:50:55.489",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538001,1746096655498,-195.40960587,0.0003863,18,"2025-05-01T10:50:55.498",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538003,1746096655507,-450.0,0.0003863,18,"2025-05-01T10:50:55.507",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538005,1746096655516,-450.0,0.0003863,18,"2025-05-01T10:50:55.516",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538007,1746096655525,-450.0,0.0003863,18,"2025-05-01T10:50:55.525",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538009,1746096655538,-450.0,0.0003863,18,"2025-05-01T10:50:55.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538011,1746096655547,-450.0,0.0003863,18,"2025-05-01T10:50:55.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538014,1746096655559,-450.0,0.0003863,18,"2025-05-01T10:50:55.559",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538015,1746096655568,-450.0,0.0003863,18,"2025-05-01T10:50:55.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538017,1746096655577,-576.22,0.0003863,18,"2025-05-01T10:50:55.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538019,1746096655586,-450.0,0.0003863,18,"2025-05-01T10:50:55.586",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538021,1746096655595,-450.0,0.0003863,18,"2025-05-01T10:50:55.595",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538023,1746096655604,-630.31,0.0003863,18,"2025-05-01T10:50:55.604",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538025,1746096655614,-150.46438133,0.0003863,18,"2025-05-01T10:50:55.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538027,1746096655623,-450.0,0.0003863,18,"2025-05-01T10:50:55.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538029,1746096655633,-450.0,0.0003863,18,"2025-05-01T10:50:55.633",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538031,1746096655642,-450.0,0.0003863,18,"2025-05-01T10:50:55.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538033,1746096655651,-576.32,0.0003863,2,"2025-05-01T10:50:55.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538035,1746096655660,-450.0,0.0003863,18,"2025-05-01T10:50:55.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538037,1746096655670,-450.0,0.0003863,18,"2025-05-01T10:50:55.670",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538039,1746096655679,-450.0,0.0003863,18,"2025-05-01T10:50:55.679",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538041,1746096655688,-170.03785473,0.0003863,18,"2025-05-01T10:50:55.688",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538043,1746096655697,-450.0,0.0003863,18,"2025-05-01T10:50:55.697",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538045,1746096655707,-576.8,0.0003863,18,"2025-05-01T10:50:55.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538047,1746096655716,-450.0,0.0003863,18,"2025-05-01T10:50:55.716",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538049,1746096655726,-373.59703064,0.0003863,18,"2025-05-01T10:50:55.726",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538051,1746096655735,-450.0,0.0003863,18,"2025-05-01T10:50:55.735",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538053,1746096655745,-450.0,0.0003863,18,"2025-05-01T10:50:55.745",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538068,1746096655877,-934.82,0.0003863,18,"2025-05-01T10:50:55.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538070,1746096655886,-450.0,0.0003863,18,"2025-05-01T10:50:55.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538072,1746096655895,-450.0,0.0003863,18,"2025-05-01T10:50:55.895",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538074,1746096655904,-450.0,0.0003863,18,"2025-05-01T10:50:55.904",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538076,1746096655914,-599.96,0.0003863,18,"2025-05-01T10:50:55.914",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538078,1746096655923,-450.0,0.0003863,18,"2025-05-01T10:50:55.923",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538080,1746096655932,-450.0,0.0003863,18,"2025-05-01T10:50:55.932",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538082,1746096655941,-450.0,0.0003863,18,"2025-05-01T10:50:55.941",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538084,1746096655951,-687.28,0.0003863,18,"2025-05-01T10:50:55.951",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538086,1746096655960,-450.0,0.0003863,18,"2025-05-01T10:50:55.960",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538088,1746096655969,-450.0,0.0003863,18,"2025-05-01T10:50:55.969",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538090,1746096655979,-565.13314997,0.0003863,18,"2025-05-01T10:50:55.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538092,1746096655988,-450.0,0.0003863,18,"2025-05-01T10:50:55.988",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538094,1746096655997,-450.0,0.0003863,18,"2025-05-01T10:50:55.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538096,1746096656006,-450.0,0.0003863,18,"2025-05-01T10:50:56.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538098,1746096656015,-450.0,0.0003863,18,"2025-05-01T10:50:56.015",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538100,1746096656024,-197.47587168,0.0003863,18,"2025-05-01T10:50:56.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538102,1746096656037,-450.0,0.0003863,18,"2025-05-01T10:50:56.037",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538103,1746096656046,-1110.85,0.0003863,18,"2025-05-01T10:50:56.046",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538105,1746096656055,-450.0,0.0003863,18,"2025-05-01T10:50:56.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538107,1746096656064,-450.0,0.0003863,18,"2025-05-01T10:50:56.064",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538109,1746096656074,-573.58942568,0.0003863,18,"2025-05-01T10:50:56.074",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538111,1746096656083,-450.0,0.0003863,18,"2025-05-01T10:50:56.083",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538113,1746096656092,-450.0,0.0003863,18,"2025-05-01T10:50:56.092",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538115,1746096656101,-450.0,0.0003863,18,"2025-05-01T10:50:56.101",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538117,1746096656111,-450.0,0.0003863,18,"2025-05-01T10:50:56.111",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538119,1746096656120,-450.0,0.0003863,18,"2025-05-01T10:50:56.120",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538121,1746096656130,-494.49,0.0003863,18,"2025-05-01T10:50:56.130",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538123,1746096656144,-450.0,0.0003863,18,"2025-05-01T10:50:56.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538125,1746096656162,-450.0,0.0003863,18,"2025-05-01T10:50:56.162",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538126,1746096656172,-450.0,0.0003863,18,"2025-05-01T10:50:56.172",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538128,1746096656182,-450.0,0.0003863,18,"2025-05-01T10:50:56.182",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538129,1746096656191,-450.0,0.0003863,18,"2025-05-01T10:50:56.191",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538131,1746096656200,-450.0,0.0003863,18,"2025-05-01T10:50:56.200",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538132,1746096656210,-550.0,0.0003863,18,"2025-05-01T10:50:56.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538134,1746096656219,-450.0,0.0003863,18,"2025-05-01T10:50:56.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538135,1746096656229,-477.84,0.0003863,18,"2025-05-01T10:50:56.229",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538137,1746096656239,-507.75,0.0003863,18,"2025-05-01T10:50:56.239",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538138,1746096656248,-491.33,0.0003863,18,"2025-05-01T10:50:56.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538140,1746096656257,-450.0,0.0003863,18,"2025-05-01T10:50:56.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538142,1746096656266,-450.0,0.0003863,18,"2025-05-01T10:50:56.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538143,1746096656276,-450.0,0.0003863,18,"2025-05-01T10:50:56.276",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538145,1746096656285,-450.0,0.0003863,18,"2025-05-01T10:50:56.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538146,1746096656294,-459.2,0.0003863,18,"2025-05-01T10:50:56.294",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538148,1746096656303,-450.0,0.0003863,18,"2025-05-01T10:50:56.303",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538149,1746096656313,-450.0,0.0003863,18,"2025-05-01T10:50:56.313",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538151,1746096656323,-450.0,0.0003863,18,"2025-05-01T10:50:56.323",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538153,1746096656332,-450.0,0.0003863,18,"2025-05-01T10:50:56.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538154,1746096656341,-650.864125,0.0003863,18,"2025-05-01T10:50:56.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538156,1746096656351,-1730.005293,0.0003863,18,"2025-05-01T10:50:56.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538157,1746096656360,-600.0,0.0003863,18,"2025-05-01T10:50:56.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538159,1746096656370,-450.0,0.0003863,18,"2025-05-01T10:50:56.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538161,1746096656379,-502.34,0.0003863,18,"2025-05-01T10:50:56.379",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538162,1746096656389,-499.77066799,0.0003863,18,"2025-05-01T10:50:56.389",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538164,1746096656399,-450.0,0.0003863,18,"2025-05-01T10:50:56.399",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538165,1746096656408,-450.0,0.0003863,18,"2025-05-01T10:50:56.408",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538167,1746096656417,-450.0,0.0003863,18,"2025-05-01T10:50:56.417",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538168,1746096656426,-450.0,0.0003863,18,"2025-05-01T10:50:56.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538170,1746096656435,-450.0,0.0003863,18,"2025-05-01T10:50:56.435",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538172,1746096656444,-450.0,0.0003863,18,"2025-05-01T10:50:56.444",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538174,1746096656452,-450.0,0.0003863,18,"2025-05-01T10:50:56.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538175,1746096656462,-450.0,0.0003863,18,"2025-05-01T10:50:56.462",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538177,1746096656472,-585.84,0.0003863,18,"2025-05-01T10:50:56.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538178,1746096656482,-450.0,0.0003863,18,"2025-05-01T10:50:56.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538180,1746096656491,-450.0,0.0003863,18,"2025-05-01T10:50:56.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538182,1746096656501,-450.0,0.0003863,18,"2025-05-01T10:50:56.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538183,1746096656510,-450.0,0.0003863,18,"2025-05-01T10:50:56.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538185,1746096656520,-982.61,0.0003863,18,"2025-05-01T10:50:56.520",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538187,1746096656528,-450.0,0.0003863,18,"2025-05-01T10:50:56.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538189,1746096656536,-450.0,0.0003863,18,"2025-05-01T10:50:56.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538190,1746096656544,-450.0,0.0003863,7,"2025-05-01T10:50:56.544",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538192,1746096656553,-480.28,0.0003863,18,"2025-05-01T10:50:56.553",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538193,1746096656561,-751.22,0.0003863,18,"2025-05-01T10:50:56.561",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538195,1746096656569,-450.0,0.0003863,18,"2025-05-01T10:50:56.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538197,1746096656578,-450.0,0.0003863,18,"2025-05-01T10:50:56.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538198,1746096656587,-450.0,0.0003863,18,"2025-05-01T10:50:56.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538200,1746096656597,-450.0,0.0003863,18,"2025-05-01T10:50:56.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538202,1746096656607,-450.0,0.0003863,18,"2025-05-01T10:50:56.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538203,1746096656615,-502.86,0.0003863,18,"2025-05-01T10:50:56.615",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538205,1746096656625,-486.5,0.0003863,18,"2025-05-01T10:50:56.625",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538207,1746096656634,-563.57281708,0.0003863,18,"2025-05-01T10:50:56.634",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538208,1746096656643,-557.77,0.0003863,18,"2025-05-01T10:50:56.643",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538210,1746096656653,-450.0,0.0003863,18,"2025-05-01T10:50:56.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538212,1746096656662,-450.0,0.0003863,18,"2025-05-01T10:50:56.662",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538213,1746096656671,-281.1084553,0.0003863,18,"2025-05-01T10:50:56.671",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538215,1746096656680,-300.0,0.0003863,18,"2025-05-01T10:50:56.680",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538217,1746096656690,-450.0,0.0003863,18,"2025-05-01T10:50:56.690",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538218,1746096656699,-461.47,0.0003863,18,"2025-05-01T10:50:56.699",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538220,1746096656708,-562.04,0.0003863,18,"2025-05-01T10:50:56.708",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538222,1746096656718,-958.16,0.0003863,18,"2025-05-01T10:50:56.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538224,1746096656735,-450.0,0.0003863,18,"2025-05-01T10:50:56.735",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538226,1746096656750,-450.0,0.0003863,18,"2025-05-01T10:50:56.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538228,1746096656767,-450.0,0.0003863,18,"2025-05-01T10:50:56.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538230,1746096656785,-450.0,0.0003863,18,"2025-05-01T10:50:56.785",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538232,1746096656801,-450.0,0.0003863,18,"2025-05-01T10:50:56.801",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538235,1746096656816,-450.0,0.0003863,18,"2025-05-01T10:50:56.816",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538237,1746096656833,-450.0,0.0003863,14,"2025-05-01T10:50:56.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538239,1746096656850,-450.0,0.0003863,18,"2025-05-01T10:50:56.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538241,1746096656868,-450.0,0.0003863,18,"2025-05-01T10:50:56.868",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538243,1746096656885,-450.0,0.0003863,18,"2025-05-01T10:50:56.885",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538246,1746096656903,-573.48468326,0.0003863,18,"2025-05-01T10:50:56.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538248,1746096656919,-450.0,0.0003863,18,"2025-05-01T10:50:56.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538250,1746096656931,-450.0,0.0003863,18,"2025-05-01T10:50:56.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538252,1746096656949,-450.0,0.0003863,18,"2025-05-01T10:50:56.949",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538254,1746096656960,-674.36,0.0003863,18,"2025-05-01T10:50:56.960",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538256,1746096656979,-450.0,0.0003863,18,"2025-05-01T10:50:56.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538258,1746096656992,-450.0,0.0003863,18,"2025-05-01T10:50:56.992",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538260,1746096657008,-450.0,0.0003863,18,"2025-05-01T10:50:57.008",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538262,1746096657023,-450.0,0.0003863,18,"2025-05-01T10:50:57.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538264,1746096657041,-450.0,0.0003863,18,"2025-05-01T10:50:57.041",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538266,1746096657055,-450.0,0.0003863,18,"2025-05-01T10:50:57.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538269,1746096657072,-450.0,0.0003863,18,"2025-05-01T10:50:57.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538271,1746096657086,-450.0,0.0003863,18,"2025-05-01T10:50:57.086",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538273,1746096657099,-292.77459453,0.0003863,18,"2025-05-01T10:50:57.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538275,1746096657114,-450.0,0.0003863,18,"2025-05-01T10:50:57.114",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538277,1746096657129,-450.0,0.0003863,18,"2025-05-01T10:50:57.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538279,1746096657144,-158.13880829,0.0003863,18,"2025-05-01T10:50:57.144",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538281,1746096657158,-450.0,0.0003863,18,"2025-05-01T10:50:57.158",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538283,1746096657173,-450.0,0.0003863,18,"2025-05-01T10:50:57.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538285,1746096657188,-450.0,0.0003863,18,"2025-05-01T10:50:57.188",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538287,1746096657205,-450.0,0.0003863,18,"2025-05-01T10:50:57.205",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538290,1746096657220,-450.0,0.0003863,18,"2025-05-01T10:50:57.220",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538292,1746096657235,-450.0,0.0003863,18,"2025-05-01T10:50:57.235",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538295,1746096657249,-450.0,0.0003863,18,"2025-05-01T10:50:57.249",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538297,1746096657264,-450.0,0.0003863,18,"2025-05-01T10:50:57.264",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538300,1746096657282,-999.24,0.0003863,18,"2025-05-01T10:50:57.282",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538302,1746096657296,-450.0,0.0003863,18,"2025-05-01T10:50:57.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538303,1746096657310,-450.0,0.0003863,18,"2025-05-01T10:50:57.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538304,1746096657324,-450.0,0.0003863,18,"2025-05-01T10:50:57.324",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538305,1746096657339,-450.0,0.0003863,18,"2025-05-01T10:50:57.339",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538306,1746096657353,-450.0,0.0003863,18,"2025-05-01T10:50:57.353",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538307,1746096657368,-450.0,0.0003863,18,"2025-05-01T10:50:57.368",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538308,1746096657384,-450.0,0.0003863,18,"2025-05-01T10:50:57.384",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538309,1746096657398,-450.0,0.0003863,18,"2025-05-01T10:50:57.398",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538310,1746096657412,-450.0,0.0003863,18,"2025-05-01T10:50:57.412",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538311,1746096657427,-450.0,0.0003863,18,"2025-05-01T10:50:57.427",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538312,1746096657442,-450.0,0.0003863,18,"2025-05-01T10:50:57.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538313,1746096657457,-450.0,0.0003863,18,"2025-05-01T10:50:57.457",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538314,1746096657471,-450.0,0.0003863,18,"2025-05-01T10:50:57.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538315,1746096657487,-450.0,0.0003863,7,"2025-05-01T10:50:57.487",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538316,1746096657502,-450.0,0.0003863,18,"2025-05-01T10:50:57.502",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538318,1746096657517,-450.0,0.0003863,18,"2025-05-01T10:50:57.517",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538319,1746096657532,-450.0,0.0003863,18,"2025-05-01T10:50:57.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538321,1746096657547,-450.0,0.0003863,18,"2025-05-01T10:50:57.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538323,1746096657563,-450.0,0.0003863,18,"2025-05-01T10:50:57.563",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538325,1746096657577,-450.0,0.0003863,18,"2025-05-01T10:50:57.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538328,1746096657593,-816.49,0.0003863,18,"2025-05-01T10:50:57.593",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538331,1746096657608,-450.0,0.0003863,18,"2025-05-01T10:50:57.608",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538333,1746096657622,-664.04,0.0003863,18,"2025-05-01T10:50:57.622",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538336,1746096657637,-550.0,0.0003863,18,"2025-05-01T10:50:57.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538338,1746096657651,-450.0,0.0003863,18,"2025-05-01T10:50:57.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538341,1746096657666,-450.0,0.0003863,18,"2025-05-01T10:50:57.666",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538343,1746096657682,-450.0,0.0003863,18,"2025-05-01T10:50:57.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538346,1746096657699,-3125.41,0.0003863,18,"2025-05-01T10:50:57.699",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538348,1746096657714,-450.0,0.0003863,18,"2025-05-01T10:50:57.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538351,1746096657728,-550.0,0.0003863,18,"2025-05-01T10:50:57.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538354,1746096657743,-450.0,0.0003863,18,"2025-05-01T10:50:57.743",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538356,1746096657756,-450.0,0.0003863,18,"2025-05-01T10:50:57.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538359,1746096657770,-450.0,0.0003863,18,"2025-05-01T10:50:57.770",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538361,1746096657785,-450.0,0.0003863,18,"2025-05-01T10:50:57.785",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538364,1746096657799,-450.0,0.0003863,18,"2025-05-01T10:50:57.799",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538366,1746096657815,-450.0,0.0003863,18,"2025-05-01T10:50:57.815",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538369,1746096657830,-359.0926593,0.0003863,18,"2025-05-01T10:50:57.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538371,1746096657844,-450.0,0.0003863,18,"2025-05-01T10:50:57.844",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538374,1746096657859,-450.0,0.0003863,18,"2025-05-01T10:50:57.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538377,1746096657873,-450.0,0.0003863,18,"2025-05-01T10:50:57.873",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538379,1746096657887,-450.0,0.0003863,18,"2025-05-01T10:50:57.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538382,1746096657901,-526.58,0.0003863,18,"2025-05-01T10:50:57.901",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538384,1746096657917,-450.0,0.0003863,18,"2025-05-01T10:50:57.917",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538387,1746096657931,-450.0,0.0003863,18,"2025-05-01T10:50:57.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538389,1746096657946,-450.0,0.0003863,18,"2025-05-01T10:50:57.946",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538392,1746096657961,-450.0,0.0003863,18,"2025-05-01T10:50:57.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538394,1746096657975,-570.44955769,0.0003863,18,"2025-05-01T10:50:57.975",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538397,1746096657990,-450.0,0.0003863,18,"2025-05-01T10:50:57.990",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538399,1746096658004,-450.0,0.0003863,18,"2025-05-01T10:50:58.004",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538402,1746096658018,-875.39,0.0003863,18,"2025-05-01T10:50:58.018",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538405,1746096658036,-450.0,0.0003863,18,"2025-05-01T10:50:58.036",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538407,1746096658050,-728.93,0.0003863,18,"2025-05-01T10:50:58.050",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538427,1746096658235,-450.0,0.0003863,18,"2025-05-01T10:50:58.235",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538429,1746096658247,-461.6,0.0003863,18,"2025-05-01T10:50:58.247",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538431,1746096658257,-450.0,0.0003863,18,"2025-05-01T10:50:58.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538433,1746096658266,-450.0,0.0003863,18,"2025-05-01T10:50:58.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538435,1746096658276,-195.52102972,0.0003863,18,"2025-05-01T10:50:58.276",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538437,1746096658285,-450.0,0.0003863,18,"2025-05-01T10:50:58.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538439,1746096658294,-450.0,0.0003863,18,"2025-05-01T10:50:58.294",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538441,1746096658304,-450.0,0.0003863,18,"2025-05-01T10:50:58.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538443,1746096658313,-1968.28,0.0003863,18,"2025-05-01T10:50:58.313",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538445,1746096658322,-450.0,0.0003863,18,"2025-05-01T10:50:58.322",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538447,1746096658331,-450.0,0.0003863,18,"2025-05-01T10:50:58.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538449,1746096658341,-450.0,0.0003863,18,"2025-05-01T10:50:58.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538451,1746096658350,-450.0,0.0003863,18,"2025-05-01T10:50:58.350",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538453,1746096658359,-450.0,0.0003863,18,"2025-05-01T10:50:58.359",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538455,1746096658369,-450.0,0.0003863,18,"2025-05-01T10:50:58.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538457,1746096658378,-450.0,0.0003863,18,"2025-05-01T10:50:58.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538459,1746096658387,-450.0,0.0003863,18,"2025-05-01T10:50:58.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538461,1746096658396,-450.0,0.0003863,18,"2025-05-01T10:50:58.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538463,1746096658406,-450.0,0.0003863,18,"2025-05-01T10:50:58.406",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538465,1746096658415,-450.0,0.0003863,18,"2025-05-01T10:50:58.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538467,1746096658424,-572.88,0.0003863,18,"2025-05-01T10:50:58.424",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538469,1746096658433,-450.0,0.0003863,18,"2025-05-01T10:50:58.433",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538471,1746096658442,-450.0,0.0003863,18,"2025-05-01T10:50:58.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538473,1746096658452,-450.0,0.0003863,18,"2025-05-01T10:50:58.452",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538475,1746096658461,-519.67,0.0003863,18,"2025-05-01T10:50:58.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538477,1746096658471,-450.0,0.0003863,18,"2025-05-01T10:50:58.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538479,1746096658481,-608.28,0.0003863,18,"2025-05-01T10:50:58.481",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538481,1746096658490,-566.43391925,0.0003863,18,"2025-05-01T10:50:58.490",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538483,1746096658499,-450.0,0.0003863,18,"2025-05-01T10:50:58.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538485,1746096658509,-450.0,0.0003863,18,"2025-05-01T10:50:58.509",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538487,1746096658518,-570.90300038,0.0003863,18,"2025-05-01T10:50:58.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538489,1746096658527,-450.0,0.0003863,18,"2025-05-01T10:50:58.527",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538491,1746096658536,-450.0,0.0003863,18,"2025-05-01T10:50:58.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538493,1746096658546,-450.0,0.0003863,18,"2025-05-01T10:50:58.546",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538495,1746096658555,-450.0,0.0003863,18,"2025-05-01T10:50:58.555",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538497,1746096658564,-450.0,0.0003863,18,"2025-05-01T10:50:58.564",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538499,1746096658575,-1203.93,0.0003863,18,"2025-05-01T10:50:58.575",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538501,1746096658584,-450.0,0.0003863,18,"2025-05-01T10:50:58.584",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538503,1746096658594,-740.42,0.0003863,18,"2025-05-01T10:50:58.594",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538505,1746096658603,-450.0,0.0003863,18,"2025-05-01T10:50:58.603",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538507,1746096658614,-450.0,0.0003863,18,"2025-05-01T10:50:58.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538509,1746096658623,-450.0,0.0003863,18,"2025-05-01T10:50:58.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538511,1746096658632,-583.25,0.0003863,18,"2025-05-01T10:50:58.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538513,1746096658642,-450.0,0.0003863,18,"2025-05-01T10:50:58.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538515,1746096658651,-450.0,0.0003863,18,"2025-05-01T10:50:58.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538517,1746096658660,-450.0,0.0003863,18,"2025-05-01T10:50:58.660",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538519,1746096658669,-450.0,0.0003863,18,"2025-05-01T10:50:58.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538521,1746096658678,-450.0,0.0003863,18,"2025-05-01T10:50:58.678",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538523,1746096658688,-450.0,0.0003863,18,"2025-05-01T10:50:58.688",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538525,1746096658697,-586.32122927,0.0003863,18,"2025-05-01T10:50:58.697",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538527,1746096658705,-450.0,0.0003863,18,"2025-05-01T10:50:58.705",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538529,1746096658714,-360.85864472,0.0003863,18,"2025-05-01T10:50:58.714",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538531,1746096658724,-1543.38,0.0003863,18,"2025-05-01T10:50:58.724",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538533,1746096658733,-450.0,0.0003863,18,"2025-05-01T10:50:58.733",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538535,1746096658743,-152.84295401,0.0003863,18,"2025-05-01T10:50:58.743",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538537,1746096658753,-450.0,0.0003863,18,"2025-05-01T10:50:58.753",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538539,1746096658762,-450.0,0.0003863,18,"2025-05-01T10:50:58.762",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538541,1746096658771,-450.0,0.0003863,18,"2025-05-01T10:50:58.771",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538543,1746096658779,-450.0,0.0003863,18,"2025-05-01T10:50:58.779",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538545,1746096658788,-450.0,0.0003863,18,"2025-05-01T10:50:58.788",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538547,1746096658798,-450.0,0.0003863,18,"2025-05-01T10:50:58.798",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538549,1746096658807,-450.0,0.0003863,18,"2025-05-01T10:50:58.807",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538551,1746096658816,-450.0,0.0003863,18,"2025-05-01T10:50:58.816",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538553,1746096658825,-450.0,0.0003863,18,"2025-05-01T10:50:58.825",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538555,1746096658834,-573.86439757,0.0003863,18,"2025-05-01T10:50:58.834",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538557,1746096658843,-450.0,0.0003863,18,"2025-05-01T10:50:58.843",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538559,1746096658853,-450.0,0.0003863,18,"2025-05-01T10:50:58.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538561,1746096658862,-450.0,0.0003863,18,"2025-05-01T10:50:58.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538563,1746096658871,-450.0,0.0003863,18,"2025-05-01T10:50:58.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538565,1746096658880,-450.0,0.0003863,18,"2025-05-01T10:50:58.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538567,1746096658889,-450.0,0.0003863,18,"2025-05-01T10:50:58.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538569,1746096658898,-1749.65,0.0003863,18,"2025-05-01T10:50:58.898",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538571,1746096658908,-450.0,0.0003863,18,"2025-05-01T10:50:58.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538573,1746096658919,-450.0,0.0003863,18,"2025-05-01T10:50:58.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538575,1746096658928,-450.0,0.0003863,18,"2025-05-01T10:50:58.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538577,1746096658936,-450.0,0.0003863,18,"2025-05-01T10:50:58.936",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538579,1746096658945,-905.81,0.0003863,18,"2025-05-01T10:50:58.945",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538581,1746096658954,-450.0,0.0003863,18,"2025-05-01T10:50:58.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538583,1746096658964,-450.0,0.0003863,18,"2025-05-01T10:50:58.964",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538585,1746096658973,-450.0,0.0003863,18,"2025-05-01T10:50:58.973",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538587,1746096658983,-450.0,0.0003863,18,"2025-05-01T10:50:58.983",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538589,1746096658992,-450.0,0.0003863,18,"2025-05-01T10:50:58.992",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538590,1746096659000,-450.0,0.0003863,18,"2025-05-01T10:50:59.000",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538592,1746096659009,-450.0,0.0003863,18,"2025-05-01T10:50:59.009",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538594,1746096659020,-450.0,0.0003863,18,"2025-05-01T10:50:59.020",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538596,1746096659031,-373.9281514,0.0003863,18,"2025-05-01T10:50:59.031",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538598,1746096659041,-450.0,0.0003863,18,"2025-05-01T10:50:59.041",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538600,1746096659051,-467.82,0.0003863,18,"2025-05-01T10:50:59.051",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538602,1746096659061,-271.881675,0.0003863,14,"2025-05-01T10:50:59.061",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538604,1746096659070,-450.0,0.0003863,18,"2025-05-01T10:50:59.070",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538606,1746096659079,-450.0,0.0003863,5,"2025-05-01T10:50:59.079",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538608,1746096659088,-485.48061488,0.0003863,18,"2025-05-01T10:50:59.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538610,1746096659097,-450.0,0.0003863,18,"2025-05-01T10:50:59.097",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538612,1746096659107,-450.0,0.0003863,18,"2025-05-01T10:50:59.107",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538614,1746096659116,-450.0,0.0003863,18,"2025-05-01T10:50:59.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538616,1746096659125,-338.50904171,0.0003863,18,"2025-05-01T10:50:59.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538618,1746096659135,-450.0,0.0003863,18,"2025-05-01T10:50:59.135",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538620,1746096659145,-450.0,0.0003863,18,"2025-05-01T10:50:59.145",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538622,1746096659154,-578.97167356,0.0003863,18,"2025-05-01T10:50:59.154",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538624,1746096659163,-1333.91,0.0003863,18,"2025-05-01T10:50:59.163",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538626,1746096659173,-450.0,0.0003863,18,"2025-05-01T10:50:59.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538628,1746096659183,-450.0,0.0003863,18,"2025-05-01T10:50:59.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538630,1746096659193,-450.0,0.0003863,18,"2025-05-01T10:50:59.193",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538632,1746096659203,-450.0,0.0003863,18,"2025-05-01T10:50:59.203",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538634,1746096659212,-450.0,0.0003863,18,"2025-05-01T10:50:59.212",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538636,1746096659221,-450.0,0.0003863,18,"2025-05-01T10:50:59.221",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538638,1746096659231,-450.0,0.0003863,18,"2025-05-01T10:50:59.231",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538640,1746096659241,-450.0,0.0003863,18,"2025-05-01T10:50:59.241",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538642,1746096659251,-450.0,0.0003863,18,"2025-05-01T10:50:59.251",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538644,1746096659260,-450.0,0.0003863,18,"2025-05-01T10:50:59.260",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538646,1746096659269,-450.0,0.0003863,18,"2025-05-01T10:50:59.269",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538648,1746096659278,-450.0,0.0003863,18,"2025-05-01T10:50:59.278",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538650,1746096659287,-450.0,0.0003863,18,"2025-05-01T10:50:59.287",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538652,1746096659296,-587.9,0.0003863,18,"2025-05-01T10:50:59.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538654,1746096659306,-450.0,0.0003863,18,"2025-05-01T10:50:59.306",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538656,1746096659315,-206.15166965,0.0003863,18,"2025-05-01T10:50:59.315",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538658,1746096659324,-450.0,0.0003863,18,"2025-05-01T10:50:59.324",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538660,1746096659334,-455.91,0.0003863,18,"2025-05-01T10:50:59.334",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538662,1746096659343,-433.20104747,0.0003863,18,"2025-05-01T10:50:59.343",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538664,1746096659352,-540.42,0.0003863,18,"2025-05-01T10:50:59.352",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538666,1746096659361,-759.85,0.0003863,18,"2025-05-01T10:50:59.361",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538668,1746096659371,-450.0,0.0003863,18,"2025-05-01T10:50:59.371",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538670,1746096659381,-450.0,0.0003863,18,"2025-05-01T10:50:59.381",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538672,1746096659391,-450.0,0.0003863,18,"2025-05-01T10:50:59.391",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538673,1746096659400,-450.0,0.0003863,18,"2025-05-01T10:50:59.400",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538676,1746096659410,-450.0,0.0003863,18,"2025-05-01T10:50:59.410",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538678,1746096659420,-450.0,0.0003863,18,"2025-05-01T10:50:59.420",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538680,1746096659430,-450.0,0.0003863,18,"2025-05-01T10:50:59.430",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538682,1746096659439,-450.0,0.0003863,18,"2025-05-01T10:50:59.439",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538684,1746096659449,-568.41758747,0.0003863,18,"2025-05-01T10:50:59.449",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538686,1746096659458,-450.0,0.0003863,18,"2025-05-01T10:50:59.458",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538687,1746096659468,-450.0,0.0003863,18,"2025-05-01T10:50:59.468",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538690,1746096659480,-450.0,0.0003863,18,"2025-05-01T10:50:59.480",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538692,1746096659490,-450.0,0.0003863,18,"2025-05-01T10:50:59.490",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538693,1746096659499,-450.0,0.0003863,18,"2025-05-01T10:50:59.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538695,1746096659508,-450.0,0.0003863,18,"2025-05-01T10:50:59.508",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538697,1746096659518,-450.0,0.0003863,18,"2025-05-01T10:50:59.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538699,1746096659527,-450.0,0.0003863,18,"2025-05-01T10:50:59.527",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538701,1746096659536,-450.0,0.0003863,18,"2025-05-01T10:50:59.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538703,1746096659545,-450.0,0.0003863,18,"2025-05-01T10:50:59.545",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538705,1746096659554,-450.0,0.0003863,18,"2025-05-01T10:50:59.554",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538707,1746096659564,-474.08,0.0003863,18,"2025-05-01T10:50:59.564",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538709,1746096659573,-450.0,0.0003863,18,"2025-05-01T10:50:59.573",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538711,1746096659582,-450.0,0.0003863,18,"2025-05-01T10:50:59.582",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538713,1746096659592,-156.60007919,0.0003863,18,"2025-05-01T10:50:59.592",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538715,1746096659601,-450.0,0.0003863,18,"2025-05-01T10:50:59.601",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538717,1746096659610,-450.0,0.0003863,18,"2025-05-01T10:50:59.610",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538719,1746096659619,-450.0,0.0003863,18,"2025-05-01T10:50:59.619",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538721,1746096659629,-450.0,0.0003863,18,"2025-05-01T10:50:59.629",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538723,1746096659637,-450.0,0.0003863,18,"2025-05-01T10:50:59.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538725,1746096659647,-450.0,0.0003863,18,"2025-05-01T10:50:59.647",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538727,1746096659656,-455.85,0.0003863,18,"2025-05-01T10:50:59.656",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538729,1746096659665,-450.0,0.0003863,18,"2025-05-01T10:50:59.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538731,1746096659674,-450.0,0.0003863,18,"2025-05-01T10:50:59.674",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538733,1746096659683,-450.0,0.0003863,18,"2025-05-01T10:50:59.683",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538735,1746096659693,-450.0,0.0003863,14,"2025-05-01T10:50:59.693",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538737,1746096659702,-534.38,0.0003863,18,"2025-05-01T10:50:59.702",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538739,1746096659711,-450.0,0.0003863,18,"2025-05-01T10:50:59.711",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538741,1746096659720,-450.0,0.0003863,18,"2025-05-01T10:50:59.720",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538743,1746096659731,-450.0,0.0003863,18,"2025-05-01T10:50:59.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538745,1746096659740,-450.0,0.0003863,18,"2025-05-01T10:50:59.740",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538747,1746096659750,-629.73,0.0003863,18,"2025-05-01T10:50:59.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538749,1746096659758,-450.0,0.0003863,18,"2025-05-01T10:50:59.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538751,1746096659767,-450.0,0.0003863,18,"2025-05-01T10:50:59.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538753,1746096659776,-450.0,0.0003863,18,"2025-05-01T10:50:59.776",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538755,1746096659786,-465.58,0.0003863,18,"2025-05-01T10:50:59.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538757,1746096659795,-450.0,0.0003863,18,"2025-05-01T10:50:59.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538759,1746096659804,-450.0,0.0003863,18,"2025-05-01T10:50:59.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538761,1746096659813,-519.34,0.0003863,18,"2025-05-01T10:50:59.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538763,1746096659822,-450.0,0.0003863,18,"2025-05-01T10:50:59.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538765,1746096659832,-450.0,0.0003863,18,"2025-05-01T10:50:59.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538767,1746096659840,-450.0,0.0003863,18,"2025-05-01T10:50:59.840",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538769,1746096659848,-1027.65,0.0003863,18,"2025-05-01T10:50:59.848",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538771,1746096659857,-485.91265479,0.0003863,18,"2025-05-01T10:50:59.857",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538773,1746096659866,-450.0,0.0003863,18,"2025-05-01T10:50:59.866",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538775,1746096659875,-450.0,0.0003863,18,"2025-05-01T10:50:59.875",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538777,1746096659884,-485.94,0.0003863,18,"2025-05-01T10:50:59.884",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538779,1746096659893,-450.0,0.0003863,18,"2025-05-01T10:50:59.893",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538781,1746096659903,-180.9059258,0.0003863,18,"2025-05-01T10:50:59.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538783,1746096659912,-533.34,0.0003863,18,"2025-05-01T10:50:59.912",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538785,1746096659920,-527.89,0.0003863,18,"2025-05-01T10:50:59.920",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538787,1746096659929,-616.7,0.0003863,18,"2025-05-01T10:50:59.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538789,1746096659939,-450.0,0.0003863,18,"2025-05-01T10:50:59.939",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538791,1746096659948,-450.0,0.0003863,18,"2025-05-01T10:50:59.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538792,1746096659958,-450.0,0.0003863,18,"2025-05-01T10:50:59.958",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538794,1746096659967,-450.0,0.0003863,18,"2025-05-01T10:50:59.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538796,1746096659976,-504.52,0.0003863,18,"2025-05-01T10:50:59.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538798,1746096659985,-728.6,0.0003863,18,"2025-05-01T10:50:59.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538800,1746096659994,-450.0,0.0003863,18,"2025-05-01T10:50:59.994",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538802,1746096660004,-250.0,0.0003863,18,"2025-05-01T10:51:00.004",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538804,1746096660013,-521.02,0.0003863,18,"2025-05-01T10:51:00.013",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538806,1746096660023,-1369.43,0.0003863,18,"2025-05-01T10:51:00.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538808,1746096660037,-450.0,0.0003863,18,"2025-05-01T10:51:00.037",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538810,1746096660047,-450.0,0.0003863,18,"2025-05-01T10:51:00.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538812,1746096660056,-450.0,0.0003863,18,"2025-05-01T10:51:00.056",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538814,1746096660066,-819.88,0.0003863,18,"2025-05-01T10:51:00.066",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538816,1746096660075,-450.0,0.0003863,18,"2025-05-01T10:51:00.075",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538831,1746096660214,-663.39,0.0003863,18,"2025-05-01T10:51:00.214",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538833,1746096660225,-450.0,0.0003863,18,"2025-05-01T10:51:00.225",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538835,1746096660236,-595.17,0.0003863,18,"2025-05-01T10:51:00.236",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538837,1746096660247,-300.9449016,0.0003863,18,"2025-05-01T10:51:00.247",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538839,1746096660257,-450.0,0.0003863,18,"2025-05-01T10:51:00.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538841,1746096660266,-450.0,0.0003863,18,"2025-05-01T10:51:00.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538843,1746096660276,-450.0,0.0003863,18,"2025-05-01T10:51:00.276",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538845,1746096660286,-450.0,0.0003863,18,"2025-05-01T10:51:00.286",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538847,1746096660295,-800.63,0.0003863,18,"2025-05-01T10:51:00.295",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538849,1746096660304,-450.0,0.0003863,18,"2025-05-01T10:51:00.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538851,1746096660314,-1152.5,0.0003863,18,"2025-05-01T10:51:00.314",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538853,1746096660323,-450.0,0.0003863,18,"2025-05-01T10:51:00.323",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538855,1746096660332,-450.0,0.0003863,18,"2025-05-01T10:51:00.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538857,1746096660342,-501.56,0.0003863,18,"2025-05-01T10:51:00.342",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538859,1746096660351,-450.0,0.0003863,18,"2025-05-01T10:51:00.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538861,1746096660361,-450.0,0.0003863,18,"2025-05-01T10:51:00.361",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538863,1746096660371,-693.88,0.0003863,18,"2025-05-01T10:51:00.371",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538864,1746096660380,-450.0,0.0003863,18,"2025-05-01T10:51:00.380",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538865,1746096660390,-450.0,0.0003863,18,"2025-05-01T10:51:00.390",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538866,1746096660399,-450.0,0.0003863,18,"2025-05-01T10:51:00.399",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538867,1746096660408,-450.0,0.0003863,18,"2025-05-01T10:51:00.408",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538868,1746096660423,-450.0,0.0003863,18,"2025-05-01T10:51:00.423",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538869,1746096660433,-151.0,0.0003863,14,"2025-05-01T10:51:00.433",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538870,1746096660442,-450.0,0.0003863,18,"2025-05-01T10:51:00.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538871,1746096660451,-557.21,0.0003863,18,"2025-05-01T10:51:00.451",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538872,1746096660459,-450.0,0.0003863,18,"2025-05-01T10:51:00.459",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538873,1746096660471,-526.0,0.0003863,18,"2025-05-01T10:51:00.471",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538874,1746096660480,-450.0,0.0003863,18,"2025-05-01T10:51:00.480",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538875,1746096660491,-450.0,0.0003863,18,"2025-05-01T10:51:00.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538876,1746096660501,-450.0,0.0003863,18,"2025-05-01T10:51:00.501",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538878,1746096660510,-450.0,0.0003863,18,"2025-05-01T10:51:00.510",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538879,1746096660519,-450.0,0.0003863,18,"2025-05-01T10:51:00.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538881,1746096660529,-450.0,0.0003863,18,"2025-05-01T10:51:00.529",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538883,1746096660540,-678.05,0.0003863,18,"2025-05-01T10:51:00.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538885,1746096660549,-450.0,0.0003863,18,"2025-05-01T10:51:00.549",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538887,1746096660558,-450.0,0.0003863,18,"2025-05-01T10:51:00.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538889,1746096660568,-450.0,0.0003863,18,"2025-05-01T10:51:00.568",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538891,1746096660577,-4543.2,0.0003863,18,"2025-05-01T10:51:00.577",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538893,1746096660587,-500.0,0.0003863,18,"2025-05-01T10:51:00.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538895,1746096660597,-450.0,0.0003863,18,"2025-05-01T10:51:00.597",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538897,1746096660606,-450.0,0.0003863,18,"2025-05-01T10:51:00.606",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538898,1746096660615,-450.0,0.0003863,18,"2025-05-01T10:51:00.615",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538900,1746096660627,-450.0,0.0003863,18,"2025-05-01T10:51:00.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538902,1746096660637,-450.0,0.0003863,18,"2025-05-01T10:51:00.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538904,1746096660646,-450.0,0.0003863,18,"2025-05-01T10:51:00.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538906,1746096660655,-450.0,0.0003863,18,"2025-05-01T10:51:00.655",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538908,1746096660665,-550.0,0.0003863,18,"2025-05-01T10:51:00.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538910,1746096660676,-281.517034,0.0003863,14,"2025-05-01T10:51:00.676",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538912,1746096660686,-450.0,0.0003863,18,"2025-05-01T10:51:00.686",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538914,1746096660696,-450.0,0.0003863,18,"2025-05-01T10:51:00.696",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538917,1746096660707,-450.0,0.0003863,18,"2025-05-01T10:51:00.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538918,1746096660719,-450.0,0.0003863,18,"2025-05-01T10:51:00.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538920,1746096660728,-281.517034,0.0003863,14,"2025-05-01T10:51:00.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538922,1746096660737,-450.0,0.0003863,18,"2025-05-01T10:51:00.737",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538924,1746096660749,-799.21,0.0003863,8,"2025-05-01T10:51:00.749",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538927,1746096660759,-450.0,0.0003863,18,"2025-05-01T10:51:00.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538928,1746096660769,-450.0,0.0003863,18,"2025-05-01T10:51:00.769",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538931,1746096660780,-450.0,0.0003863,18,"2025-05-01T10:51:00.780",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538932,1746096660790,-633.13,0.0003863,18,"2025-05-01T10:51:00.790",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538934,1746096660800,-450.0,0.0003863,18,"2025-05-01T10:51:00.800",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538936,1746096660809,-450.0,0.0003863,18,"2025-05-01T10:51:00.809",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538938,1746096660819,-450.0,0.0003863,18,"2025-05-01T10:51:00.819",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538940,1746096660829,-677.26,0.0003863,18,"2025-05-01T10:51:00.829",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538942,1746096660838,-450.0,0.0003863,18,"2025-05-01T10:51:00.838",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538944,1746096660848,-1005.0,0.0003863,18,"2025-05-01T10:51:00.848",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538946,1746096660857,-492.09,0.0003863,18,"2025-05-01T10:51:00.857",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538948,1746096660866,-450.0,0.0003863,18,"2025-05-01T10:51:00.866",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538950,1746096660875,-450.0,0.0003863,18,"2025-05-01T10:51:00.875",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538952,1746096660884,-518.83,0.0003863,18,"2025-05-01T10:51:00.884",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538954,1746096660894,-450.0,0.0003863,18,"2025-05-01T10:51:00.894",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538956,1746096660903,-991.33,0.0003863,18,"2025-05-01T10:51:00.903",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538958,1746096660912,-450.0,0.0003863,18,"2025-05-01T10:51:00.912",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538960,1746096660922,-617.94,0.0003863,18,"2025-05-01T10:51:00.922",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538962,1746096660931,-151.0,0.0003863,14,"2025-05-01T10:51:00.931",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538964,1746096660940,-529.52851932,0.0003863,18,"2025-05-01T10:51:00.940",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538966,1746096660949,-950.73,0.0003863,18,"2025-05-01T10:51:00.949",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538968,1746096660959,-252.93806929,0.0003863,18,"2025-05-01T10:51:00.959",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538970,1746096660968,-450.0,0.0003863,18,"2025-05-01T10:51:00.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538972,1746096660977,-570.80364387,0.0003863,18,"2025-05-01T10:51:00.977",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538975,1746096660987,-561.29932098,0.0003863,18,"2025-05-01T10:51:00.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538976,1746096660997,-450.0,0.0003863,18,"2025-05-01T10:51:00.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538978,1746096661006,-450.0,0.0003863,18,"2025-05-01T10:51:01.006",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538980,1746096661016,-450.0,0.0003863,18,"2025-05-01T10:51:01.016",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538983,1746096661026,-450.0,0.0003863,18,"2025-05-01T10:51:01.026",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538984,1746096661036,-450.0,0.0003863,18,"2025-05-01T10:51:01.036",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538986,1746096661047,-450.0,0.0003863,18,"2025-05-01T10:51:01.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538988,1746096661056,-450.0,0.0003863,18,"2025-05-01T10:51:01.056",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538990,1746096661065,-453.89,0.0003863,18,"2025-05-01T10:51:01.065",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538992,1746096661074,-678.75,0.0003863,18,"2025-05-01T10:51:01.074",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538994,1746096661084,-450.0,0.0003863,18,"2025-05-01T10:51:01.084",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538996,1746096661093,-450.0,0.0003863,3,"2025-05-01T10:51:01.093",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359538998,1746096661102,-450.0,0.0003863,18,"2025-05-01T10:51:01.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539000,1746096661112,-187.43091723,0.0003863,18,"2025-05-01T10:51:01.112",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539002,1746096661121,-450.0,0.0003863,18,"2025-05-01T10:51:01.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539004,1746096661131,-450.0,0.0003863,18,"2025-05-01T10:51:01.131",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539006,1746096661141,-450.0,0.0003863,18,"2025-05-01T10:51:01.141",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539008,1746096661151,-692.1,0.0003863,18,"2025-05-01T10:51:01.151",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539010,1746096661161,-450.0,0.0003863,18,"2025-05-01T10:51:01.161",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539012,1746096661170,-1997.025473,0.0003863,14,"2025-05-01T10:51:01.170",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539014,1746096661180,-450.0,0.0003863,18,"2025-05-01T10:51:01.180",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539016,1746096661190,-483.13,0.0003863,18,"2025-05-01T10:51:01.190",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539018,1746096661201,-450.0,0.0003863,18,"2025-05-01T10:51:01.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539020,1746096661210,-512.44,0.0003863,18,"2025-05-01T10:51:01.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539022,1746096661219,-450.0,0.0003863,18,"2025-05-01T10:51:01.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539024,1746096661229,-569.07183272,0.0003863,18,"2025-05-01T10:51:01.229",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539026,1746096661238,-450.0,0.0003863,7,"2025-05-01T10:51:01.238",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539028,1746096661247,-1997.025473,0.0003863,14,"2025-05-01T10:51:01.247",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539030,1746096661257,-450.0,0.0003863,18,"2025-05-01T10:51:01.257",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539032,1746096661266,-450.0,0.0003863,18,"2025-05-01T10:51:01.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539034,1746096661275,-679.38,0.0003863,18,"2025-05-01T10:51:01.275",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539036,1746096661285,-486.45,0.0003863,18,"2025-05-01T10:51:01.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539038,1746096661294,-1090.27,0.0003863,18,"2025-05-01T10:51:01.294",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539040,1746096661303,-449.77749685,0.0003863,18,"2025-05-01T10:51:01.303",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539042,1746096661312,-450.0,0.0003863,18,"2025-05-01T10:51:01.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539044,1746096661322,-151.0,0.0003863,14,"2025-05-01T10:51:01.322",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539045,1746096661331,-487.25,0.0003863,18,"2025-05-01T10:51:01.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539047,1746096661341,-450.0,0.0003863,18,"2025-05-01T10:51:01.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539049,1746096661351,-450.0,0.0003863,18,"2025-05-01T10:51:01.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539051,1746096661361,-450.0,0.0003863,18,"2025-05-01T10:51:01.361",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539053,1746096661371,-450.0,0.0003863,18,"2025-05-01T10:51:01.371",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539055,1746096661381,-450.0,0.0003863,18,"2025-05-01T10:51:01.381",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539057,1746096661390,-492.13,0.0003863,18,"2025-05-01T10:51:01.390",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539059,1746096661400,-615.46,0.0003863,18,"2025-05-01T10:51:01.400",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539061,1746096661410,-450.0,0.0003863,18,"2025-05-01T10:51:01.410",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539063,1746096661419,-2034.83,0.0003863,18,"2025-05-01T10:51:01.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539065,1746096661427,-580.96659774,0.0003863,18,"2025-05-01T10:51:01.427",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539067,1746096661437,-450.0,0.0003863,18,"2025-05-01T10:51:01.437",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539069,1746096661446,-1832.41,0.0003863,18,"2025-05-01T10:51:01.446",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539071,1746096661456,-450.0,0.0003863,18,"2025-05-01T10:51:01.456",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539073,1746096661466,-590.01,0.0003863,18,"2025-05-01T10:51:01.466",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539075,1746096661475,-450.0,0.0003863,18,"2025-05-01T10:51:01.475",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539077,1746096661485,-450.0,0.0003863,18,"2025-05-01T10:51:01.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539079,1746096661494,-450.0,0.0003863,18,"2025-05-01T10:51:01.494",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539081,1746096661504,-450.0,0.0003863,18,"2025-05-01T10:51:01.504",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539083,1746096661513,-450.0,0.0003863,18,"2025-05-01T10:51:01.513",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539085,1746096661522,-450.0,0.0003863,18,"2025-05-01T10:51:01.522",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539087,1746096661532,-596.34,0.0003863,18,"2025-05-01T10:51:01.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539089,1746096661542,-450.0,0.0003863,18,"2025-05-01T10:51:01.542",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539091,1746096661551,-450.0,0.0003863,18,"2025-05-01T10:51:01.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539093,1746096661561,-450.0,0.0003863,18,"2025-05-01T10:51:01.561",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539095,1746096661572,-9851.67,0.0003863,18,"2025-05-01T10:51:01.572",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539097,1746096661582,-450.0,0.0003863,18,"2025-05-01T10:51:01.582",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539099,1746096661592,-151.0,0.0003863,14,"2025-05-01T10:51:01.592",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539101,1746096661602,-503.34,0.0003863,18,"2025-05-01T10:51:01.602",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539103,1746096661612,-450.0,0.0003863,18,"2025-05-01T10:51:01.612",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539105,1746096661621,-450.0,0.0003863,18,"2025-05-01T10:51:01.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539107,1746096661632,-494.38,0.0003863,18,"2025-05-01T10:51:01.632",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539109,1746096661641,-450.0,0.0003863,18,"2025-05-01T10:51:01.641",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539111,1746096661651,-450.0,0.0003863,18,"2025-05-01T10:51:01.651",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539113,1746096661661,-450.0,0.0003863,18,"2025-05-01T10:51:01.661",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539115,1746096661671,-450.0,0.0003863,18,"2025-05-01T10:51:01.671",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539117,1746096661681,-450.0,0.0003863,18,"2025-05-01T10:51:01.681",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539119,1746096661691,-450.0,0.0003863,18,"2025-05-01T10:51:01.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539121,1746096661701,-598.03,0.0003863,18,"2025-05-01T10:51:01.701",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539123,1746096661710,-450.0,0.0003863,18,"2025-05-01T10:51:01.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539125,1746096661719,-450.0,0.0003863,18,"2025-05-01T10:51:01.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539127,1746096661728,-450.0,0.0003863,18,"2025-05-01T10:51:01.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539129,1746096661739,-532.66,0.0003863,18,"2025-05-01T10:51:01.739",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539131,1746096661748,-450.0,0.0003863,18,"2025-05-01T10:51:01.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539133,1746096661759,-1220.48,0.0003863,18,"2025-05-01T10:51:01.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539135,1746096661769,-946.67,0.0003863,18,"2025-05-01T10:51:01.769",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539137,1746096661778,-450.0,0.0003863,18,"2025-05-01T10:51:01.778",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539139,1746096661787,-450.0,0.0003863,18,"2025-05-01T10:51:01.787",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539141,1746096661796,-450.0,0.0003863,18,"2025-05-01T10:51:01.796",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539143,1746096661806,-450.0,0.0003863,18,"2025-05-01T10:51:01.806",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539145,1746096661815,-450.0,0.0003863,18,"2025-05-01T10:51:01.815",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539147,1746096661824,-450.0,0.0003863,18,"2025-05-01T10:51:01.824",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539149,1746096661833,-450.0,0.0003863,18,"2025-05-01T10:51:01.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539151,1746096661842,-190.761533,0.0003863,14,"2025-05-01T10:51:01.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539153,1746096661852,-450.0,0.0003863,18,"2025-05-01T10:51:01.852",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539155,1746096661861,-524.29,0.0003863,18,"2025-05-01T10:51:01.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539157,1746096661870,-450.0,0.0003863,18,"2025-05-01T10:51:01.870",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539159,1746096661880,-450.0,0.0003863,18,"2025-05-01T10:51:01.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539161,1746096661889,-182.58076426,0.0003863,18,"2025-05-01T10:51:01.889",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539162,1746096661898,-704.44,0.0003863,18,"2025-05-01T10:51:01.898",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539164,1746096661908,-450.0,0.0003863,18,"2025-05-01T10:51:01.908",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539167,1746096661920,-170.77608694,0.0003863,18,"2025-05-01T10:51:01.920",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539168,1746096661929,-450.0,0.0003863,18,"2025-05-01T10:51:01.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539171,1746096661939,-944.82,0.0003863,18,"2025-05-01T10:51:01.939",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539172,1746096661948,-450.0,0.0003863,18,"2025-05-01T10:51:01.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539174,1746096661958,-151.0,0.0003863,14,"2025-05-01T10:51:01.958",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539188,1746096662082,-450.0,0.0003863,18,"2025-05-01T10:51:02.082",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539190,1746096662093,-450.0,0.0003863,18,"2025-05-01T10:51:02.093",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539192,1746096662102,-495.49,0.0003863,18,"2025-05-01T10:51:02.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539194,1746096662111,-450.0,0.0003863,18,"2025-05-01T10:51:02.111",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539196,1746096662121,-450.0,0.0003863,18,"2025-05-01T10:51:02.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539198,1746096662131,-450.0,0.0003863,18,"2025-05-01T10:51:02.131",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539200,1746096662140,-450.0,0.0003863,18,"2025-05-01T10:51:02.140",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539202,1746096662150,-450.0,0.0003863,18,"2025-05-01T10:51:02.150",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539204,1746096662159,-450.0,0.0003863,18,"2025-05-01T10:51:02.159",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539206,1746096662170,-665.92,0.0003863,18,"2025-05-01T10:51:02.170",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539208,1746096662179,-450.0,0.0003863,18,"2025-05-01T10:51:02.179",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539210,1746096662189,-581.73,0.0003863,18,"2025-05-01T10:51:02.189",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539212,1746096662203,-2595.87,0.0003863,18,"2025-05-01T10:51:02.203",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539214,1746096662212,-450.0,0.0003863,18,"2025-05-01T10:51:02.212",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539216,1746096662223,-450.0,0.0003863,18,"2025-05-01T10:51:02.223",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539218,1746096662233,-450.0,0.0003863,18,"2025-05-01T10:51:02.233",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539220,1746096662243,-450.0,0.0003863,18,"2025-05-01T10:51:02.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539222,1746096662253,-450.0,0.0003863,18,"2025-05-01T10:51:02.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539224,1746096662263,-450.0,0.0003863,18,"2025-05-01T10:51:02.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539226,1746096662272,-720.65,0.0003863,18,"2025-05-01T10:51:02.272",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539228,1746096662282,-450.0,0.0003863,18,"2025-05-01T10:51:02.282",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539230,1746096662291,-377.67982767,0.0003863,18,"2025-05-01T10:51:02.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539232,1746096662300,-550.84918281,0.0003863,2,"2025-05-01T10:51:02.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539234,1746096662310,-450.0,0.0003863,18,"2025-05-01T10:51:02.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539235,1746096662319,-450.0,0.0003863,18,"2025-05-01T10:51:02.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539237,1746096662328,-450.0,0.0003863,18,"2025-05-01T10:51:02.328",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539239,1746096662338,-450.0,0.0003863,18,"2025-05-01T10:51:02.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539241,1746096662348,-476.43,0.0003863,18,"2025-05-01T10:51:02.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539243,1746096662357,-101034.88,0.0003863,18,"2025-05-01T10:51:02.357",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539245,1746096662367,-450.0,0.0003863,18,"2025-05-01T10:51:02.367",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539247,1746096662377,-450.0,0.0003863,18,"2025-05-01T10:51:02.377",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539249,1746096662386,-962.68,0.0003863,18,"2025-05-01T10:51:02.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539251,1746096662396,-450.0,0.0003863,18,"2025-05-01T10:51:02.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539253,1746096662406,-543.49,0.0003863,18,"2025-05-01T10:51:02.406",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539255,1746096662415,-450.0,0.0003863,18,"2025-05-01T10:51:02.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539257,1746096662425,-450.0,0.0003863,18,"2025-05-01T10:51:02.425",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539259,1746096662434,-450.0,0.0003863,18,"2025-05-01T10:51:02.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539261,1746096662444,-450.0,0.0003863,5,"2025-05-01T10:51:02.444",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539263,1746096662453,-450.0,0.0003863,18,"2025-05-01T10:51:02.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539265,1746096662464,-450.0,0.0003863,18,"2025-05-01T10:51:02.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539267,1746096662474,-450.0,0.0003863,18,"2025-05-01T10:51:02.474",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539270,1746096662486,-623.56,0.0003863,18,"2025-05-01T10:51:02.486",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539272,1746096662497,-705.15,0.0003863,18,"2025-05-01T10:51:02.497",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539273,1746096662506,-450.0,0.0003863,18,"2025-05-01T10:51:02.506",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539275,1746096662516,-450.0,0.0003863,18,"2025-05-01T10:51:02.516",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539277,1746096662526,-450.0,0.0003863,18,"2025-05-01T10:51:02.526",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539279,1746096662536,-450.0,0.0003863,18,"2025-05-01T10:51:02.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539282,1746096662546,-450.0,0.0003863,18,"2025-05-01T10:51:02.546",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539283,1746096662558,-450.0,0.0003863,18,"2025-05-01T10:51:02.558",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539285,1746096662569,-517.23,0.0003863,18,"2025-05-01T10:51:02.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539287,1746096662579,-829.73,0.0003863,18,"2025-05-01T10:51:02.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539290,1746096662589,-225.83963773,0.0003863,2,"2025-05-01T10:51:02.589",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539292,1746096662599,-450.0,0.0003863,18,"2025-05-01T10:51:02.599",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539294,1746096662608,-450.0,0.0003863,18,"2025-05-01T10:51:02.608",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539296,1746096662618,-512.99,0.0003863,18,"2025-05-01T10:51:02.618",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539298,1746096662627,-450.0,0.0003863,18,"2025-05-01T10:51:02.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539300,1746096662637,-450.0,0.0003863,18,"2025-05-01T10:51:02.637",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539302,1746096662646,-450.0,0.0003863,18,"2025-05-01T10:51:02.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539303,1746096662656,-1241.99,0.0003863,18,"2025-05-01T10:51:02.656",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539305,1746096662665,-476.31,0.0003863,18,"2025-05-01T10:51:02.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539307,1746096662675,-450.0,0.0003863,18,"2025-05-01T10:51:02.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539309,1746096662684,-409.67863041,0.0003863,18,"2025-05-01T10:51:02.684",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539311,1746096662694,-208.642372,0.0003863,14,"2025-05-01T10:51:02.694",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539313,1746096662703,-450.0,0.0003863,18,"2025-05-01T10:51:02.703",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539315,1746096662712,-450.0,0.0003863,18,"2025-05-01T10:51:02.712",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539317,1746096662722,-450.0,0.0003863,2,"2025-05-01T10:51:02.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539319,1746096662731,-208.642372,0.0003863,14,"2025-05-01T10:51:02.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539321,1746096662741,-450.0,0.0003863,18,"2025-05-01T10:51:02.741",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539323,1746096662750,-835.68,0.0003863,18,"2025-05-01T10:51:02.750",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539325,1746096662759,-534.09,0.0003863,18,"2025-05-01T10:51:02.759",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539327,1746096662768,-450.0,0.0003863,18,"2025-05-01T10:51:02.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539329,1746096662778,-450.0,0.0003863,18,"2025-05-01T10:51:02.778",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539331,1746096662787,-450.0,0.0003863,18,"2025-05-01T10:51:02.787",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539333,1746096662796,-450.0,0.0003863,18,"2025-05-01T10:51:02.796",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539335,1746096662805,-450.0,0.0003863,18,"2025-05-01T10:51:02.805",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539337,1746096662814,-562.53048108,0.0003863,18,"2025-05-01T10:51:02.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539339,1746096662823,-450.0,0.0003863,2,"2025-05-01T10:51:02.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539341,1746096662833,-300.0,0.0003863,18,"2025-05-01T10:51:02.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539343,1746096662842,-450.0,0.0003863,18,"2025-05-01T10:51:02.842",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539345,1746096662853,-570.50455557,0.0003863,18,"2025-05-01T10:51:02.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539347,1746096662862,-151.87786913,0.0003863,3,"2025-05-01T10:51:02.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539349,1746096662872,-859.71,0.0003863,18,"2025-05-01T10:51:02.872",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539351,1746096662881,-450.0,0.0003863,18,"2025-05-01T10:51:02.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539353,1746096662891,-844.57,0.0003863,18,"2025-05-01T10:51:02.891",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539355,1746096662900,-25531.44,0.0003863,18,"2025-05-01T10:51:02.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539357,1746096662910,-450.0,0.0003863,18,"2025-05-01T10:51:02.910",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539359,1746096662919,-450.0,0.0003863,18,"2025-05-01T10:51:02.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539361,1746096662929,-151.0,0.0003863,14,"2025-05-01T10:51:02.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539363,1746096662939,-450.0,0.0003863,18,"2025-05-01T10:51:02.939",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539365,1746096662947,-450.0,0.0003863,18,"2025-05-01T10:51:02.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539367,1746096662957,-450.0,0.0003863,18,"2025-05-01T10:51:02.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539369,1746096662966,-450.0,0.0003863,18,"2025-05-01T10:51:02.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539371,1746096662976,-450.0,0.0003863,18,"2025-05-01T10:51:02.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539373,1746096662985,-450.0,0.0003863,18,"2025-05-01T10:51:02.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539375,1746096662995,-450.0,0.0003863,18,"2025-05-01T10:51:02.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539376,1746096663005,-450.0,0.0003863,18,"2025-05-01T10:51:03.005",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539379,1746096663015,-450.0,0.0003863,18,"2025-05-01T10:51:03.015",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539381,1746096663025,-450.0,0.0003863,18,"2025-05-01T10:51:03.025",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539382,1746096663039,-450.0,0.0003863,18,"2025-05-01T10:51:03.039",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539385,1746096663049,-450.0,0.0003863,18,"2025-05-01T10:51:03.049",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539387,1746096663059,-450.0,0.0003863,18,"2025-05-01T10:51:03.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539388,1746096663070,-450.0,0.0003863,18,"2025-05-01T10:51:03.070",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539390,1746096663080,-450.0,0.0003863,18,"2025-05-01T10:51:03.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539392,1746096663090,-450.0,0.0003863,18,"2025-05-01T10:51:03.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539394,1746096663100,-450.0,0.0003863,18,"2025-05-01T10:51:03.100",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539396,1746096663110,-450.0,0.0003863,18,"2025-05-01T10:51:03.110",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539398,1746096663121,-450.0,0.0003863,18,"2025-05-01T10:51:03.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539400,1746096663132,-450.0,0.0003863,18,"2025-05-01T10:51:03.132",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539402,1746096663142,-574.75301982,0.0003863,18,"2025-05-01T10:51:03.142",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539405,1746096663153,-450.0,0.0003863,18,"2025-05-01T10:51:03.153",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539407,1746096663164,-450.0,0.0003863,18,"2025-05-01T10:51:03.164",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539409,1746096663173,-570.84536218,0.0003863,18,"2025-05-01T10:51:03.173",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539411,1746096663184,-561.19,0.0003863,18,"2025-05-01T10:51:03.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539413,1746096663196,-450.0,0.0003863,18,"2025-05-01T10:51:03.196",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539415,1746096663206,-450.0,0.0003863,2,"2025-05-01T10:51:03.206",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539416,1746096663216,-450.0,0.0003863,18,"2025-05-01T10:51:03.216",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539417,1746096663226,-450.0,0.0003863,18,"2025-05-01T10:51:03.226",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539418,1746096663236,-450.0,0.0003863,18,"2025-05-01T10:51:03.236",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539419,1746096663246,-450.0,0.0003863,18,"2025-05-01T10:51:03.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539420,1746096663255,-450.0,0.0003863,18,"2025-05-01T10:51:03.255",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539421,1746096663265,-308.216953,0.0003863,14,"2025-05-01T10:51:03.265",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539422,1746096663274,-450.0,0.0003863,18,"2025-05-01T10:51:03.274",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539423,1746096663284,-450.02,0.0003863,18,"2025-05-01T10:51:03.284",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539424,1746096663293,-657.01,0.0003863,18,"2025-05-01T10:51:03.293",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539425,1746096663303,-450.0,0.0003863,18,"2025-05-01T10:51:03.303",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539426,1746096663312,-450.0,0.0003863,18,"2025-05-01T10:51:03.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539427,1746096663322,-309.30363698,0.0003863,18,"2025-05-01T10:51:03.322",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539428,1746096663332,-501.87,0.0003863,18,"2025-05-01T10:51:03.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539429,1746096663341,-450.0,0.0003863,18,"2025-05-01T10:51:03.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539430,1746096663351,-450.0,0.0003863,18,"2025-05-01T10:51:03.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539432,1746096663360,-308.216953,0.0003863,14,"2025-05-01T10:51:03.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539434,1746096663371,-450.0,0.0003863,18,"2025-05-01T10:51:03.371",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539436,1746096663382,-569.91561985,0.0003863,18,"2025-05-01T10:51:03.382",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539438,1746096663392,-450.0,0.0003863,18,"2025-05-01T10:51:03.392",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539440,1746096663402,-450.0,0.0003863,18,"2025-05-01T10:51:03.402",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539442,1746096663412,-792.06,0.0003863,18,"2025-05-01T10:51:03.412",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539444,1746096663422,-450.0,0.0003863,18,"2025-05-01T10:51:03.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539446,1746096663432,-155.65590983,0.0003863,18,"2025-05-01T10:51:03.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539448,1746096663441,-3515.4,0.0003863,2,"2025-05-01T10:51:03.441",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539450,1746096663451,-761.73,0.0003863,18,"2025-05-01T10:51:03.451",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539452,1746096663461,-756.48,0.0003863,18,"2025-05-01T10:51:03.461",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539454,1746096663470,-1539.14,0.0003863,18,"2025-05-01T10:51:03.470",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539456,1746096663480,-450.0,0.0003863,18,"2025-05-01T10:51:03.480",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539458,1746096663490,-450.0,0.0003863,2,"2025-05-01T10:51:03.490",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539460,1746096663500,-160.0,0.000387,57,"2025-05-01T10:51:03.500",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539462,1746096663509,-160.72490937,0.00038708,2,"2025-05-01T10:51:03.509",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539464,1746096663519,-150.0,0.00038723,2,"2025-05-01T10:51:03.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539466,1746096663528,-150.0,0.00038779,2,"2025-05-01T10:51:03.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539468,1746096663538,-39380.61,0.000388,14,"2025-05-01T10:51:03.538",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539470,1746096663547,-264.0,0.0003883,2,"2025-05-01T10:51:03.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539472,1746096663556,-152.0,0.00038836,4,"2025-05-01T10:51:03.556",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539474,1746096663566,-150.0,0.00038861,2,"2025-05-01T10:51:03.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539476,1746096663576,-5649.81,0.000389,14,"2025-05-01T10:51:03.576",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539477,1746096663586,-300.0,0.00038903,10,"2025-05-01T10:51:03.586",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539480,1746096663596,-200.0,0.00038904,18,"2025-05-01T10:51:03.596",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539482,1746096663607,-247.84872192,0.00038904,18,"2025-05-01T10:51:03.607",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539484,1746096663616,-269.83263495,0.00038904,18,"2025-05-01T10:51:03.616",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539485,1746096663626,-450.0,0.00038904,18,"2025-05-01T10:51:03.626",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539487,1746096663635,-450.0,0.00038904,18,"2025-05-01T10:51:03.635",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539489,1746096663645,-450.0,0.00038904,18,"2025-05-01T10:51:03.645",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539491,1746096663655,-500.0,0.00038904,120,"2025-05-01T10:51:03.655",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539493,1746096663665,-450.0,0.00038904,18,"2025-05-01T10:51:03.665",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539495,1746096663675,-513.97,0.00038904,18,"2025-05-01T10:51:03.675",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539498,1746096663686,-2013.84,0.00038904,18,"2025-05-01T10:51:03.686",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539499,1746096663696,-295.54761766,0.00038904,18,"2025-05-01T10:51:03.696",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539501,1746096663706,-450.0,0.00038904,18,"2025-05-01T10:51:03.706",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539503,1746096663715,-450.0,0.00038904,18,"2025-05-01T10:51:03.715",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539506,1746096663728,-450.0,0.00038904,18,"2025-05-01T10:51:03.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539508,1746096663738,-450.0,0.00038904,18,"2025-05-01T10:51:03.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539510,1746096663748,-450.0,0.00038904,18,"2025-05-01T10:51:03.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539512,1746096663758,-450.0,0.00038904,18,"2025-05-01T10:51:03.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539514,1746096663768,-804.87,0.00038904,18,"2025-05-01T10:51:03.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539516,1746096663778,-450.0,0.00038904,18,"2025-05-01T10:51:03.778",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539517,1746096663792,-478.72,0.00038904,18,"2025-05-01T10:51:03.792",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539519,1746096663802,-450.0,0.00038904,18,"2025-05-01T10:51:03.802",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539521,1746096663812,-450.0,0.00038904,18,"2025-05-01T10:51:03.812",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539524,1746096663822,-450.0,0.00038904,18,"2025-05-01T10:51:03.822",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539525,1746096663831,-450.0,0.00038904,18,"2025-05-01T10:51:03.831",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539527,1746096663841,-450.0,0.00038904,18,"2025-05-01T10:51:03.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539529,1746096663851,-450.0,0.00038904,18,"2025-05-01T10:51:03.851",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539531,1746096663861,-450.0,0.00038904,18,"2025-05-01T10:51:03.861",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539534,1746096663871,-450.0,0.00038904,18,"2025-05-01T10:51:03.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539535,1746096663880,-450.0,0.00038904,18,"2025-05-01T10:51:03.880",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539537,1746096663890,-450.0,0.00038904,18,"2025-05-01T10:51:03.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539540,1746096663900,-159.038732,0.00038904,18,"2025-05-01T10:51:03.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539542,1746096663909,-450.0,0.00038904,18,"2025-05-01T10:51:03.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539544,1746096663919,-450.0,0.00038904,18,"2025-05-01T10:51:03.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539546,1746096663929,-450.0,0.00038904,18,"2025-05-01T10:51:03.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539548,1746096663939,-450.0,0.00038904,18,"2025-05-01T10:51:03.939",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539550,1746096663948,-450.0,0.00038904,18,"2025-05-01T10:51:03.948",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539551,1746096663958,-450.0,0.00038904,18,"2025-05-01T10:51:03.958",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539554,1746096663968,-450.0,0.00038904,18,"2025-05-01T10:51:03.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539555,1746096663977,-450.0,0.00038904,18,"2025-05-01T10:51:03.977",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539557,1746096663987,-450.0,0.00038904,18,"2025-05-01T10:51:03.987",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539559,1746096663997,-450.0,0.00038904,18,"2025-05-01T10:51:03.997",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539561,1746096664007,-478.70459668,0.00038904,18,"2025-05-01T10:51:04.007",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539563,1746096664017,-450.0,0.00038904,18,"2025-05-01T10:51:04.017",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539565,1746096664026,-576.22,0.00038904,18,"2025-05-01T10:51:04.026",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539567,1746096664038,-470.0,0.00038904,18,"2025-05-01T10:51:04.038",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539569,1746096664049,-450.0,0.00038904,18,"2025-05-01T10:51:04.049",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539571,1746096664059,-630.31,0.00038904,18,"2025-05-01T10:51:04.059",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539573,1746096664069,-450.0,0.00038904,18,"2025-05-01T10:51:04.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539575,1746096664078,-450.0,0.00038904,18,"2025-05-01T10:51:04.078",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539577,1746096664088,-450.0,0.00038904,18,"2025-05-01T10:51:04.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539579,1746096664098,-450.0,0.00038904,18,"2025-05-01T10:51:04.098",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539581,1746096664108,-576.32,0.00038904,2,"2025-05-01T10:51:04.108",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539583,1746096664129,-450.0,0.00038904,18,"2025-05-01T10:51:04.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539585,1746096664139,-450.0,0.00038904,18,"2025-05-01T10:51:04.139",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539587,1746096664149,-450.0,0.00038904,18,"2025-05-01T10:51:04.149",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539588,1746096664158,-576.8,0.00038904,18,"2025-05-01T10:51:04.158",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539590,1746096664168,-450.0,0.00038904,18,"2025-05-01T10:51:04.168",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539592,1746096664178,-450.0,0.00038904,18,"2025-05-01T10:51:04.178",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539594,1746096664187,-450.0,0.00038904,18,"2025-05-01T10:51:04.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539596,1746096664199,-934.82,0.00038904,18,"2025-05-01T10:51:04.199",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539598,1746096664209,-450.0,0.00038904,18,"2025-05-01T10:51:04.209",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539601,1746096664219,-276.27674575,0.00038904,18,"2025-05-01T10:51:04.219",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539602,1746096664228,-326.99869305,0.00038904,18,"2025-05-01T10:51:04.228",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539604,1746096664238,-599.96,0.00038904,18,"2025-05-01T10:51:04.238",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539606,1746096664248,-450.0,0.00038904,18,"2025-05-01T10:51:04.248",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539608,1746096664258,-450.0,0.00038904,18,"2025-05-01T10:51:04.258",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539610,1746096664268,-450.0,0.00038904,18,"2025-05-01T10:51:04.268",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539612,1746096664278,-687.28,0.00038904,18,"2025-05-01T10:51:04.278",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539615,1746096664289,-450.0,0.00038904,18,"2025-05-01T10:51:04.289",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539617,1746096664299,-450.0,0.00038904,18,"2025-05-01T10:51:04.299",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539619,1746096664309,-450.0,0.00038904,18,"2025-05-01T10:51:04.309",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539621,1746096664319,-450.0,0.00038904,18,"2025-05-01T10:51:04.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539623,1746096664329,-450.0,0.00038904,18,"2025-05-01T10:51:04.329",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539625,1746096664338,-450.0,0.00038904,18,"2025-05-01T10:51:04.338",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539626,1746096664348,-450.0,0.00038904,18,"2025-05-01T10:51:04.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539628,1746096664358,-276.86211271,0.00038904,18,"2025-05-01T10:51:04.358",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539631,1746096664369,-1110.85,0.00038904,18,"2025-05-01T10:51:04.369",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539633,1746096664379,-450.0,0.00038904,18,"2025-05-01T10:51:04.379",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539635,1746096664389,-221.6055193,0.00038904,18,"2025-05-01T10:51:04.389",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539637,1746096664401,-584.68993569,0.00038904,18,"2025-05-01T10:51:04.401",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539639,1746096664411,-450.0,0.00038904,18,"2025-05-01T10:51:04.411",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539641,1746096664422,-450.0,0.00038904,18,"2025-05-01T10:51:04.422",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539643,1746096664432,-450.0,0.00038904,18,"2025-05-01T10:51:04.432",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539645,1746096664442,-494.49,0.00038904,18,"2025-05-01T10:51:04.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539647,1746096664453,-450.0,0.00038904,18,"2025-05-01T10:51:04.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539648,1746096664464,-450.0,0.00038904,18,"2025-05-01T10:51:04.464",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539650,1746096664474,-443.06481939,0.00038904,18,"2025-05-01T10:51:04.474",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539652,1746096664483,-450.0,0.00038904,18,"2025-05-01T10:51:04.483",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539654,1746096664495,-450.0,0.00038904,18,"2025-05-01T10:51:04.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539656,1746096664505,-450.0,0.00038904,18,"2025-05-01T10:51:04.505",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539658,1746096664517,-450.0,0.00038904,18,"2025-05-01T10:51:04.517",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539661,1746096664528,-477.84,0.00038904,18,"2025-05-01T10:51:04.528",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539662,1746096664537,-507.75,0.00038904,18,"2025-05-01T10:51:04.537",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539664,1746096664547,-491.33,0.00038904,18,"2025-05-01T10:51:04.547",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539667,1746096664557,-450.0,0.00038904,18,"2025-05-01T10:51:04.557",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539668,1746096664567,-450.0,0.00038904,18,"2025-05-01T10:51:04.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539684,1746096664718,-450.0,0.00038904,18,"2025-05-01T10:51:04.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539686,1746096664728,-450.0,0.00038904,18,"2025-05-01T10:51:04.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539688,1746096664738,-459.2,0.00038904,18,"2025-05-01T10:51:04.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539690,1746096664748,-450.0,0.00038904,18,"2025-05-01T10:51:04.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539693,1746096664758,-450.0,0.00038904,18,"2025-05-01T10:51:04.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539694,1746096664768,-450.0,0.00038904,18,"2025-05-01T10:51:04.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539696,1746096664778,-194.8100131,0.00038904,18,"2025-05-01T10:51:04.778",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539699,1746096664788,-650.864125,0.00038904,18,"2025-05-01T10:51:04.788",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539701,1746096664797,-1730.005293,0.00038904,18,"2025-05-01T10:51:04.797",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539703,1746096664807,-632.6935342,0.00038904,18,"2025-05-01T10:51:04.807",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539705,1746096664817,-450.0,0.00038904,18,"2025-05-01T10:51:04.817",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539707,1746096664826,-502.34,0.00038904,18,"2025-05-01T10:51:04.826",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539709,1746096664835,-450.0,0.00038904,18,"2025-05-01T10:51:04.835",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539711,1746096664845,-450.0,0.00038904,18,"2025-05-01T10:51:04.845",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539712,1746096664854,-450.0,0.00038904,18,"2025-05-01T10:51:04.854",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539714,1746096664863,-450.0,0.00038904,18,"2025-05-01T10:51:04.863",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539716,1746096664872,-450.0,0.00038904,18,"2025-05-01T10:51:04.872",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539718,1746096664882,-450.0,0.00038904,18,"2025-05-01T10:51:04.882",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539720,1746096664891,-450.0,0.00038904,18,"2025-05-01T10:51:04.891",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539722,1746096664900,-450.0,0.00038904,18,"2025-05-01T10:51:04.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539724,1746096664909,-585.84,0.00038904,18,"2025-05-01T10:51:04.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539726,1746096664919,-450.0,0.00038904,18,"2025-05-01T10:51:04.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539728,1746096664929,-450.0,0.00038904,18,"2025-05-01T10:51:04.929",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539730,1746096664938,-450.0,0.00038904,18,"2025-05-01T10:51:04.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539732,1746096664947,-450.0,0.00038904,18,"2025-05-01T10:51:04.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539734,1746096664956,-982.61,0.00038904,18,"2025-05-01T10:51:04.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539736,1746096664966,-450.0,0.00038904,18,"2025-05-01T10:51:04.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539738,1746096664976,-450.0,0.00038904,18,"2025-05-01T10:51:04.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539740,1746096664986,-450.0,0.00038904,7,"2025-05-01T10:51:04.986",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539742,1746096664995,-480.28,0.00038904,18,"2025-05-01T10:51:04.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539744,1746096665005,-751.22,0.00038904,18,"2025-05-01T10:51:05.005",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539746,1746096665014,-450.0,0.00038904,18,"2025-05-01T10:51:05.014",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539748,1746096665024,-450.0,0.00038904,18,"2025-05-01T10:51:05.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539750,1746096665035,-450.0,0.00038904,18,"2025-05-01T10:51:05.035",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539752,1746096665044,-450.0,0.00038904,18,"2025-05-01T10:51:05.044",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539754,1746096665054,-450.0,0.00038904,18,"2025-05-01T10:51:05.054",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539756,1746096665063,-502.86,0.00038904,18,"2025-05-01T10:51:05.063",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539758,1746096665072,-486.5,0.00038904,18,"2025-05-01T10:51:05.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539759,1746096665082,-557.77,0.00038904,18,"2025-05-01T10:51:05.082",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539761,1746096665091,-450.0,0.00038904,18,"2025-05-01T10:51:05.091",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539763,1746096665101,-213.33517367,0.00038904,18,"2025-05-01T10:51:05.101",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539765,1746096665110,-300.0,0.00038904,18,"2025-05-01T10:51:05.110",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539767,1746096665120,-450.0,0.00038904,18,"2025-05-01T10:51:05.120",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539769,1746096665129,-461.47,0.00038904,18,"2025-05-01T10:51:05.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539771,1746096665139,-562.04,0.00038904,18,"2025-05-01T10:51:05.139",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539773,1746096665149,-958.16,0.00038904,18,"2025-05-01T10:51:05.149",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539775,1746096665158,-450.0,0.00038904,18,"2025-05-01T10:51:05.158",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539778,1746096665168,-450.0,0.00038904,18,"2025-05-01T10:51:05.168",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539779,1746096665178,-450.0,0.00038904,18,"2025-05-01T10:51:05.178",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539781,1746096665187,-450.0,0.00038904,18,"2025-05-01T10:51:05.187",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539783,1746096665198,-450.0,0.00038904,18,"2025-05-01T10:51:05.198",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539785,1746096665209,-450.0,0.00038904,18,"2025-05-01T10:51:05.209",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539787,1746096665218,-450.0,0.00038904,14,"2025-05-01T10:51:05.218",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539789,1746096665227,-450.0,0.00038904,18,"2025-05-01T10:51:05.227",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539791,1746096665237,-450.0,0.00038904,18,"2025-05-01T10:51:05.237",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539793,1746096665246,-450.0,0.00038904,18,"2025-05-01T10:51:05.246",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539795,1746096665256,-450.0,0.00038904,18,"2025-05-01T10:51:05.256",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539796,1746096665265,-450.0,0.00038904,18,"2025-05-01T10:51:05.265",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539798,1746096665275,-450.0,0.00038904,18,"2025-05-01T10:51:05.275",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539800,1746096665285,-674.36,0.00038904,18,"2025-05-01T10:51:05.285",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539802,1746096665294,-450.0,0.00038904,18,"2025-05-01T10:51:05.294",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539804,1746096665304,-450.0,0.00038904,18,"2025-05-01T10:51:05.304",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539806,1746096665314,-450.0,0.00038904,18,"2025-05-01T10:51:05.314",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539808,1746096665323,-450.0,0.00038904,18,"2025-05-01T10:51:05.323",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539810,1746096665333,-450.0,0.00038904,18,"2025-05-01T10:51:05.333",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539812,1746096665342,-450.0,0.00038904,18,"2025-05-01T10:51:05.342",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539814,1746096665351,-450.0,0.00038904,18,"2025-05-01T10:51:05.351",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539816,1746096665361,-450.0,0.00038904,18,"2025-05-01T10:51:05.361",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539818,1746096665371,-450.0,0.00038904,18,"2025-05-01T10:51:05.371",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539820,1746096665381,-450.0,0.00038904,18,"2025-05-01T10:51:05.381",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539822,1746096665390,-450.0,0.00038904,18,"2025-05-01T10:51:05.390",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539824,1746096665400,-450.0,0.00038904,18,"2025-05-01T10:51:05.400",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539826,1746096665410,-450.0,0.00038904,18,"2025-05-01T10:51:05.410",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539828,1746096665420,-450.0,0.00038904,18,"2025-05-01T10:51:05.420",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539830,1746096665429,-450.0,0.00038904,18,"2025-05-01T10:51:05.429",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539832,1746096665438,-450.0,0.00038904,18,"2025-05-01T10:51:05.438",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539834,1746096665447,-554.67186378,0.00038904,18,"2025-05-01T10:51:05.447",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539836,1746096665457,-450.0,0.00038904,18,"2025-05-01T10:51:05.457",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539838,1746096665467,-999.24,0.00038904,18,"2025-05-01T10:51:05.467",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539840,1746096665476,-450.0,0.00038904,18,"2025-05-01T10:51:05.476",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539842,1746096665486,-450.0,0.00038904,18,"2025-05-01T10:51:05.486",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539844,1746096665496,-506.31865301,0.00038904,18,"2025-05-01T10:51:05.496",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539846,1746096665505,-197.18739932,0.00038904,18,"2025-05-01T10:51:05.505",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539848,1746096665514,-450.0,0.00038904,18,"2025-05-01T10:51:05.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539850,1746096665524,-155.67955083,0.00038904,18,"2025-05-01T10:51:05.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539852,1746096665532,-450.0,0.00038904,18,"2025-05-01T10:51:05.532",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539854,1746096665541,-197.99575919,0.00038904,18,"2025-05-01T10:51:05.541",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539856,1746096665551,-450.0,0.00038904,18,"2025-05-01T10:51:05.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539858,1746096665560,-450.0,0.00038904,18,"2025-05-01T10:51:05.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539860,1746096665569,-450.0,0.00038904,18,"2025-05-01T10:51:05.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539862,1746096665578,-450.0,0.00038904,18,"2025-05-01T10:51:05.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539864,1746096665587,-450.0,0.00038904,18,"2025-05-01T10:51:05.587",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539866,1746096665596,-450.0,0.00038904,7,"2025-05-01T10:51:05.596",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539868,1746096665605,-450.0,0.00038904,18,"2025-05-01T10:51:05.605",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539870,1746096665614,-450.0,0.00038904,18,"2025-05-01T10:51:05.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539872,1746096665624,-450.0,0.00038904,18,"2025-05-01T10:51:05.624",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539874,1746096665633,-450.0,0.00038904,18,"2025-05-01T10:51:05.633",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539875,1746096665642,-548.01438269,0.00038904,18,"2025-05-01T10:51:05.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539877,1746096665652,-450.0,0.00038904,18,"2025-05-01T10:51:05.652",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539879,1746096665661,-816.49,0.00038904,18,"2025-05-01T10:51:05.661",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539881,1746096665671,-450.0,0.00038904,18,"2025-05-01T10:51:05.671",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539883,1746096665681,-664.04,0.00038904,18,"2025-05-01T10:51:05.681",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539885,1746096665691,-450.0,0.00038904,18,"2025-05-01T10:51:05.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539887,1746096665700,-450.0,0.00038904,18,"2025-05-01T10:51:05.700",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539889,1746096665710,-450.0,0.00038904,18,"2025-05-01T10:51:05.710",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539891,1746096665719,-3125.41,0.00038904,18,"2025-05-01T10:51:05.719",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539893,1746096665728,-450.0,0.00038904,18,"2025-05-01T10:51:05.728",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539895,1746096665738,-450.0,0.00038904,18,"2025-05-01T10:51:05.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539897,1746096665748,-450.0,0.00038904,18,"2025-05-01T10:51:05.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539899,1746096665758,-450.0,0.00038904,18,"2025-05-01T10:51:05.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539901,1746096665768,-450.0,0.00038904,18,"2025-05-01T10:51:05.768",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539903,1746096665778,-450.0,0.00038904,18,"2025-05-01T10:51:05.778",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539905,1746096665787,-450.0,0.00038904,18,"2025-05-01T10:51:05.787",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539907,1746096665797,-450.0,0.00038904,18,"2025-05-01T10:51:05.797",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539909,1746096665807,-450.0,0.00038904,18,"2025-05-01T10:51:05.807",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539911,1746096665817,-450.0,0.00038904,18,"2025-05-01T10:51:05.817",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539912,1746096665827,-526.58,0.00038904,18,"2025-05-01T10:51:05.827",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539914,1746096665836,-450.0,0.00038904,18,"2025-05-01T10:51:05.836",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539916,1746096665846,-450.0,0.00038904,18,"2025-05-01T10:51:05.846",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539918,1746096665855,-450.0,0.00038904,18,"2025-05-01T10:51:05.855",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539920,1746096665865,-450.0,0.00038904,18,"2025-05-01T10:51:05.865",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539922,1746096665873,-450.0,0.00038904,18,"2025-05-01T10:51:05.873",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539924,1746096665881,-450.0,0.00038904,18,"2025-05-01T10:51:05.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539925,1746096665890,-875.39,0.00038904,18,"2025-05-01T10:51:05.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539926,1746096665899,-450.0,0.00038904,18,"2025-05-01T10:51:05.899",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539927,1746096665907,-728.93,0.00038904,18,"2025-05-01T10:51:05.907",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539928,1746096665916,-450.0,0.00038904,18,"2025-05-01T10:51:05.916",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539929,1746096665925,-461.6,0.00038904,18,"2025-05-01T10:51:05.925",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539930,1746096665933,-450.0,0.00038904,18,"2025-05-01T10:51:05.933",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539931,1746096665943,-450.0,0.00038904,18,"2025-05-01T10:51:05.943",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539932,1746096665952,-450.0,0.00038904,18,"2025-05-01T10:51:05.952",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539933,1746096665961,-450.0,0.00038904,18,"2025-05-01T10:51:05.961",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539934,1746096665971,-450.0,0.00038904,18,"2025-05-01T10:51:05.971",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539935,1746096665980,-1968.28,0.00038904,18,"2025-05-01T10:51:05.980",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539936,1746096665990,-450.0,0.00038904,18,"2025-05-01T10:51:05.990",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539937,1746096666000,-450.0,0.00038904,18,"2025-05-01T10:51:06.000",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539938,1746096666010,-450.0,0.00038904,18,"2025-05-01T10:51:06.010",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539939,1746096666019,-165.51580692,0.00038904,18,"2025-05-01T10:51:06.019",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539941,1746096666029,-450.0,0.00038904,18,"2025-05-01T10:51:06.029",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539943,1746096666041,-450.0,0.00038904,18,"2025-05-01T10:51:06.041",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539945,1746096666051,-154.853156,0.00038904,14,"2025-05-01T10:51:06.051",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539947,1746096666060,-452.57501344,0.00038904,18,"2025-05-01T10:51:06.060",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539949,1746096666070,-450.0,0.00038904,18,"2025-05-01T10:51:06.070",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539951,1746096666079,-450.0,0.00038904,18,"2025-05-01T10:51:06.079",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539952,1746096666088,-204.10515173,0.00038904,18,"2025-05-01T10:51:06.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539954,1746096666098,-450.0,0.00038904,18,"2025-05-01T10:51:06.098",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539956,1746096666118,-450.0,0.00038904,18,"2025-05-01T10:51:06.118",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539958,1746096666128,-572.88,0.00038904,18,"2025-05-01T10:51:06.128",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539960,1746096666137,-202.13203904,0.00038904,18,"2025-05-01T10:51:06.137",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539962,1746096666147,-450.0,0.00038904,18,"2025-05-01T10:51:06.147",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539964,1746096666156,-519.67,0.00038904,18,"2025-05-01T10:51:06.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539966,1746096666166,-450.0,0.00038904,18,"2025-05-01T10:51:06.166",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539968,1746096666176,-608.28,0.00038904,18,"2025-05-01T10:51:06.176",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539970,1746096666186,-589.71294332,0.00038904,18,"2025-05-01T10:51:06.186",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539972,1746096666195,-450.0,0.00038904,18,"2025-05-01T10:51:06.195",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539974,1746096666205,-450.0,0.00038904,18,"2025-05-01T10:51:06.205",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539976,1746096666215,-450.0,0.00038904,18,"2025-05-01T10:51:06.215",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539978,1746096666225,-450.0,0.00038904,18,"2025-05-01T10:51:06.225",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539980,1746096666234,-450.0,0.00038904,18,"2025-05-01T10:51:06.234",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539982,1746096666244,-450.0,0.00038904,18,"2025-05-01T10:51:06.244",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539984,1746096666253,-1203.93,0.00038904,18,"2025-05-01T10:51:06.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539986,1746096666262,-450.0,0.00038904,18,"2025-05-01T10:51:06.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539988,1746096666271,-740.42,0.00038904,18,"2025-05-01T10:51:06.271",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539990,1746096666280,-209.87236364,0.00038904,18,"2025-05-01T10:51:06.280",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539992,1746096666290,-450.0,0.00038904,18,"2025-05-01T10:51:06.290",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539994,1746096666299,-450.0,0.00038904,18,"2025-05-01T10:51:06.299",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539996,1746096666308,-583.25,0.00038904,18,"2025-05-01T10:51:06.308",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359539998,1746096666317,-450.0,0.00038904,18,"2025-05-01T10:51:06.317",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540000,1746096666327,-450.0,0.00038904,18,"2025-05-01T10:51:06.327",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540002,1746096666336,-450.0,0.00038904,18,"2025-05-01T10:51:06.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540004,1746096666345,-450.0,0.00038904,18,"2025-05-01T10:51:06.345",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540006,1746096666354,-450.0,0.00038904,18,"2025-05-01T10:51:06.354",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540008,1746096666364,-450.0,0.00038904,18,"2025-05-01T10:51:06.364",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540010,1746096666373,-450.0,0.00038904,18,"2025-05-01T10:51:06.373",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540012,1746096666382,-1543.38,0.00038904,18,"2025-05-01T10:51:06.382",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540014,1746096666391,-450.0,0.00038904,18,"2025-05-01T10:51:06.391",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540016,1746096666401,-450.0,0.00038904,18,"2025-05-01T10:51:06.401",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540018,1746096666410,-450.0,0.00038904,18,"2025-05-01T10:51:06.410",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540020,1746096666420,-450.0,0.00038904,18,"2025-05-01T10:51:06.420",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540021,1746096666429,-450.0,0.00038904,18,"2025-05-01T10:51:06.429",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540024,1746096666438,-450.0,0.00038904,18,"2025-05-01T10:51:06.438",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540025,1746096666447,-450.0,0.00038904,18,"2025-05-01T10:51:06.447",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540027,1746096666457,-450.0,0.00038904,18,"2025-05-01T10:51:06.457",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540030,1746096666468,-450.0,0.00038904,18,"2025-05-01T10:51:06.468",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540031,1746096666478,-450.0,0.00038904,18,"2025-05-01T10:51:06.478",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540033,1746096666487,-578.08538531,0.00038904,18,"2025-05-01T10:51:06.487",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540035,1746096666499,-450.0,0.00038904,18,"2025-05-01T10:51:06.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540037,1746096666508,-450.0,0.00038904,18,"2025-05-01T10:51:06.508",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540038,1746096666517,-450.0,0.00038904,18,"2025-05-01T10:51:06.517",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540040,1746096666527,-450.0,0.00038904,18,"2025-05-01T10:51:06.527",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540042,1746096666536,-450.0,0.00038904,18,"2025-05-01T10:51:06.536",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540044,1746096666546,-1749.65,0.00038904,18,"2025-05-01T10:51:06.546",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540046,1746096666557,-450.0,0.00038904,18,"2025-05-01T10:51:06.557",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540048,1746096666566,-450.0,0.00038904,18,"2025-05-01T10:51:06.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540050,1746096666575,-450.0,0.00038904,18,"2025-05-01T10:51:06.575",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540052,1746096666585,-450.0,0.00038904,18,"2025-05-01T10:51:06.585",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540053,1746096666595,-905.81,0.00038904,18,"2025-05-01T10:51:06.595",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540055,1746096666604,-450.0,0.00038904,18,"2025-05-01T10:51:06.604",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540057,1746096666614,-450.0,0.00038904,18,"2025-05-01T10:51:06.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540059,1746096666624,-450.0,0.00038904,18,"2025-05-01T10:51:06.624",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540061,1746096666634,-450.0,0.00038904,18,"2025-05-01T10:51:06.634",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540063,1746096666644,-450.0,0.00038904,18,"2025-05-01T10:51:06.644",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540065,1746096666654,-450.0,0.00038904,18,"2025-05-01T10:51:06.654",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540067,1746096666663,-450.0,0.00038904,18,"2025-05-01T10:51:06.663",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540069,1746096666672,-450.0,0.00038904,18,"2025-05-01T10:51:06.672",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540071,1746096666682,-510.52969908,0.00038904,18,"2025-05-01T10:51:06.682",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540073,1746096666691,-467.82,0.00038904,18,"2025-05-01T10:51:06.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540075,1746096666701,-450.0,0.00038904,18,"2025-05-01T10:51:06.701",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540077,1746096666709,-450.0,0.00038904,5,"2025-05-01T10:51:06.709",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540079,1746096666718,-450.0,0.00038904,18,"2025-05-01T10:51:06.718",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540081,1746096666729,-450.0,0.00038904,18,"2025-05-01T10:51:06.729",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540083,1746096666738,-450.0,0.00038904,18,"2025-05-01T10:51:06.738",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540084,1746096666748,-450.0,0.00038904,18,"2025-05-01T10:51:06.748",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540086,1746096666758,-450.0,0.00038904,18,"2025-05-01T10:51:06.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540088,1746096666767,-1333.91,0.00038904,18,"2025-05-01T10:51:06.767",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540090,1746096666777,-450.0,0.00038904,18,"2025-05-01T10:51:06.777",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540092,1746096666786,-552.43361022,0.00038904,18,"2025-05-01T10:51:06.786",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540094,1746096666795,-450.0,0.00038904,18,"2025-05-01T10:51:06.795",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540096,1746096666804,-450.0,0.00038904,18,"2025-05-01T10:51:06.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540098,1746096666813,-216.71943822,0.00038904,18,"2025-05-01T10:51:06.813",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540100,1746096666823,-450.0,0.00038904,18,"2025-05-01T10:51:06.823",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540102,1746096666832,-450.0,0.00038904,18,"2025-05-01T10:51:06.832",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540104,1746096666841,-450.0,0.00038904,18,"2025-05-01T10:51:06.841",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540106,1746096666850,-450.0,0.00038904,18,"2025-05-01T10:51:06.850",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540107,1746096666859,-450.0,0.00038904,18,"2025-05-01T10:51:06.859",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540109,1746096666868,-450.0,0.00038904,18,"2025-05-01T10:51:06.868",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540111,1746096666877,-450.0,0.00038904,18,"2025-05-01T10:51:06.877",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540113,1746096666887,-450.0,0.00038904,18,"2025-05-01T10:51:06.887",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540115,1746096666896,-587.9,0.00038904,18,"2025-05-01T10:51:06.896",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540117,1746096666906,-450.0,0.00038904,18,"2025-05-01T10:51:06.906",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540119,1746096666915,-450.0,0.00038904,18,"2025-05-01T10:51:06.915",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540121,1746096666926,-455.91,0.00038904,18,"2025-05-01T10:51:06.926",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540123,1746096666935,-540.42,0.00038904,18,"2025-05-01T10:51:06.935",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540125,1746096666944,-759.85,0.00038904,18,"2025-05-01T10:51:06.944",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540127,1746096666954,-450.0,0.00038904,18,"2025-05-01T10:51:06.954",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540129,1746096666963,-450.0,0.00038904,18,"2025-05-01T10:51:06.963",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540131,1746096666973,-450.0,0.00038904,18,"2025-05-01T10:51:06.973",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540133,1746096666982,-450.0,0.00038904,18,"2025-05-01T10:51:06.982",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540135,1746096666991,-450.0,0.00038904,18,"2025-05-01T10:51:06.991",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540137,1746096667001,-450.0,0.00038904,18,"2025-05-01T10:51:07.001",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540139,1746096667011,-450.0,0.00038904,18,"2025-05-01T10:51:07.011",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540141,1746096667020,-450.0,0.00038904,18,"2025-05-01T10:51:07.020",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540143,1746096667029,-450.0,0.00038904,18,"2025-05-01T10:51:07.029",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540144,1746096667041,-189.49863034,0.00038904,18,"2025-05-01T10:51:07.041",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540146,1746096667050,-450.0,0.00038904,18,"2025-05-01T10:51:07.050",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540148,1746096667060,-450.0,0.00038904,18,"2025-05-01T10:51:07.060",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540150,1746096667069,-208.75107771,0.00038904,18,"2025-05-01T10:51:07.069",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540152,1746096667080,-450.0,0.00038904,18,"2025-05-01T10:51:07.080",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540154,1746096667090,-450.0,0.00038904,18,"2025-05-01T10:51:07.090",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540156,1746096667099,-450.0,0.00038904,18,"2025-05-01T10:51:07.099",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540158,1746096667109,-450.0,0.00038904,18,"2025-05-01T10:51:07.109",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540160,1746096667119,-450.0,0.00038904,18,"2025-05-01T10:51:07.119",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540162,1746096667129,-177.61864298,0.00038904,18,"2025-05-01T10:51:07.129",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540164,1746096667139,-474.08,0.00038904,18,"2025-05-01T10:51:07.139",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540166,1746096667149,-450.0,0.00038904,18,"2025-05-01T10:51:07.149",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540168,1746096667159,-450.0,0.00038904,18,"2025-05-01T10:51:07.159",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540170,1746096667169,-450.0,0.00038904,18,"2025-05-01T10:51:07.169",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540172,1746096667179,-450.0,0.00038904,18,"2025-05-01T10:51:07.179",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540173,1746096667189,-450.0,0.00038904,18,"2025-05-01T10:51:07.189",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540176,1746096667200,-450.0,0.00038904,18,"2025-05-01T10:51:07.200",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540178,1746096667211,-450.0,0.00038904,18,"2025-05-01T10:51:07.211",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540180,1746096667221,-450.0,0.00038904,18,"2025-05-01T10:51:07.221",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540182,1746096667231,-455.85,0.00038904,18,"2025-05-01T10:51:07.231",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540184,1746096667243,-450.0,0.00038904,18,"2025-05-01T10:51:07.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540186,1746096667253,-450.0,0.00038904,18,"2025-05-01T10:51:07.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540187,1746096667263,-450.0,0.00038904,18,"2025-05-01T10:51:07.263",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540189,1746096667273,-450.0,0.00038904,14,"2025-05-01T10:51:07.273",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540191,1746096667282,-534.38,0.00038904,18,"2025-05-01T10:51:07.282",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540193,1746096667292,-450.0,0.00038904,18,"2025-05-01T10:51:07.292",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540195,1746096667302,-450.0,0.00038904,18,"2025-05-01T10:51:07.302",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540197,1746096667312,-450.0,0.00038904,18,"2025-05-01T10:51:07.312",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540199,1746096667321,-450.0,0.00038904,18,"2025-05-01T10:51:07.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540201,1746096667331,-629.73,0.00038904,18,"2025-05-01T10:51:07.331",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540203,1746096667341,-450.0,0.00038904,18,"2025-05-01T10:51:07.341",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540205,1746096667350,-450.0,0.00038904,18,"2025-05-01T10:51:07.350",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540207,1746096667360,-450.0,0.00038904,18,"2025-05-01T10:51:07.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540209,1746096667370,-465.58,0.00038904,18,"2025-05-01T10:51:07.370",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540211,1746096667380,-450.0,0.00038904,18,"2025-05-01T10:51:07.380",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540212,1746096667389,-450.0,0.00038904,18,"2025-05-01T10:51:07.389",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540214,1746096667399,-519.34,0.00038904,18,"2025-05-01T10:51:07.399",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540216,1746096667409,-450.0,0.00038904,18,"2025-05-01T10:51:07.409",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540218,1746096667419,-450.0,0.00038904,18,"2025-05-01T10:51:07.419",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540220,1746096667428,-450.0,0.00038904,18,"2025-05-01T10:51:07.428",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540222,1746096667437,-1027.65,0.00038904,18,"2025-05-01T10:51:07.437",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540224,1746096667446,-450.0,0.00038904,18,"2025-05-01T10:51:07.446",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540226,1746096667456,-450.0,0.00038904,18,"2025-05-01T10:51:07.456",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540228,1746096667466,-485.94,0.00038904,18,"2025-05-01T10:51:07.466",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540230,1746096667475,-450.0,0.00038904,18,"2025-05-01T10:51:07.475",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540232,1746096667485,-527.89,0.00038904,18,"2025-05-01T10:51:07.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540234,1746096667495,-533.34,0.00038904,18,"2025-05-01T10:51:07.495",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540236,1746096667505,-616.7,0.00038904,18,"2025-05-01T10:51:07.505",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540238,1746096667514,-190.19318918,0.00038904,18,"2025-05-01T10:51:07.514",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540240,1746096667524,-450.0,0.00038904,18,"2025-05-01T10:51:07.524",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540242,1746096667534,-450.0,0.00038904,18,"2025-05-01T10:51:07.534",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540244,1746096667543,-504.52,0.00038904,18,"2025-05-01T10:51:07.543",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540246,1746096667553,-450.0,0.00038904,18,"2025-05-01T10:51:07.553",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540248,1746096667562,-728.6,0.00038904,18,"2025-05-01T10:51:07.562",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540250,1746096667571,-450.0,0.00038904,18,"2025-05-01T10:51:07.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540252,1746096667580,-250.0,0.00038904,18,"2025-05-01T10:51:07.580",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540254,1746096667590,-521.02,0.00038904,18,"2025-05-01T10:51:07.590",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540256,1746096667600,-1369.43,0.00038904,18,"2025-05-01T10:51:07.600",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540258,1746096667611,-450.0,0.00038904,18,"2025-05-01T10:51:07.611",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540259,1746096667621,-367.9457591,0.00038904,18,"2025-05-01T10:51:07.621",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540261,1746096667630,-450.0,0.00038904,18,"2025-05-01T10:51:07.630",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540263,1746096667640,-819.88,0.00038904,18,"2025-05-01T10:51:07.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540265,1746096667650,-180.73552609,0.00038904,18,"2025-05-01T10:51:07.650",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540267,1746096667659,-663.39,0.00038904,18,"2025-05-01T10:51:07.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540269,1746096667669,-450.0,0.00038904,18,"2025-05-01T10:51:07.669",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540271,1746096667678,-595.17,0.00038904,18,"2025-05-01T10:51:07.678",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540273,1746096667688,-450.0,0.00038904,18,"2025-05-01T10:51:07.688",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540275,1746096667698,-450.0,0.00038904,18,"2025-05-01T10:51:07.698",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540277,1746096667707,-450.0,0.00038904,18,"2025-05-01T10:51:07.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540279,1746096667717,-450.0,0.00038904,18,"2025-05-01T10:51:07.717",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540281,1746096667727,-800.63,0.00038904,18,"2025-05-01T10:51:07.727",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540283,1746096667736,-450.0,0.00038904,18,"2025-05-01T10:51:07.736",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540285,1746096667746,-1152.5,0.00038904,18,"2025-05-01T10:51:07.746",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540287,1746096667756,-450.0,0.00038904,18,"2025-05-01T10:51:07.756",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540289,1746096667765,-450.0,0.00038904,18,"2025-05-01T10:51:07.765",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540291,1746096667775,-450.0,0.00038904,18,"2025-05-01T10:51:07.775",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540293,1746096667784,-450.0,0.00038904,18,"2025-05-01T10:51:07.784",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540295,1746096667794,-501.56,0.00038904,18,"2025-05-01T10:51:07.794",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540296,1746096667804,-693.88,0.00038904,18,"2025-05-01T10:51:07.804",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540299,1746096667814,-450.0,0.00038904,18,"2025-05-01T10:51:07.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540300,1746096667824,-450.0,0.00038904,18,"2025-05-01T10:51:07.824",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540302,1746096667833,-450.0,0.00038904,18,"2025-05-01T10:51:07.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540304,1746096667844,-450.0,0.00038904,18,"2025-05-01T10:51:07.844",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540306,1746096667853,-450.0,0.00038904,18,"2025-05-01T10:51:07.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540308,1746096667862,-450.0,0.00038904,18,"2025-05-01T10:51:07.862",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540310,1746096667871,-557.21,0.00038904,18,"2025-05-01T10:51:07.871",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540312,1746096667881,-450.0,0.00038904,18,"2025-05-01T10:51:07.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540314,1746096667890,-526.0,0.00038904,18,"2025-05-01T10:51:07.890",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540316,1746096667900,-450.0,0.00038904,18,"2025-05-01T10:51:07.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540318,1746096667909,-450.0,0.00038904,18,"2025-05-01T10:51:07.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540320,1746096667918,-450.0,0.00038904,18,"2025-05-01T10:51:07.918",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540322,1746096667927,-450.0,0.00038904,18,"2025-05-01T10:51:07.927",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540324,1746096667937,-450.0,0.00038904,18,"2025-05-01T10:51:07.937",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540326,1746096667947,-450.0,0.00038904,18,"2025-05-01T10:51:07.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540328,1746096667957,-678.05,0.00038904,18,"2025-05-01T10:51:07.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540330,1746096667966,-161.39291497,0.00038904,18,"2025-05-01T10:51:07.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540332,1746096667976,-450.0,0.00038904,18,"2025-05-01T10:51:07.976",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540334,1746096667985,-450.0,0.00038904,18,"2025-05-01T10:51:07.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540336,1746096667995,-4543.2,0.00038904,18,"2025-05-01T10:51:07.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540338,1746096668004,-500.0,0.00038904,18,"2025-05-01T10:51:08.004",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540340,1746096668014,-450.0,0.00038904,18,"2025-05-01T10:51:08.014",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540342,1746096668024,-450.0,0.00038904,18,"2025-05-01T10:51:08.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540344,1746096668034,-450.0,0.00038904,18,"2025-05-01T10:51:08.034",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540346,1746096668047,-450.0,0.00038904,18,"2025-05-01T10:51:08.047",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540348,1746096668058,-450.0,0.00038904,18,"2025-05-01T10:51:08.058",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540351,1746096668068,-450.0,0.00038904,18,"2025-05-01T10:51:08.068",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540352,1746096668078,-450.0,0.00038904,18,"2025-05-01T10:51:08.078",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540372,1746096668255,-450.0,0.00038904,18,"2025-05-01T10:51:08.255",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540374,1746096668266,-450.0,0.00038904,18,"2025-05-01T10:51:08.266",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540376,1746096668276,-450.0,0.00038904,18,"2025-05-01T10:51:08.276",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540378,1746096668286,-166.44464531,0.00038904,18,"2025-05-01T10:51:08.286",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540380,1746096668296,-450.0,0.00038904,18,"2025-05-01T10:51:08.296",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540382,1746096668306,-799.21,0.00038904,8,"2025-05-01T10:51:08.306",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540384,1746096668316,-450.0,0.00038904,18,"2025-05-01T10:51:08.316",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540386,1746096668326,-450.0,0.00038904,18,"2025-05-01T10:51:08.326",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540388,1746096668336,-450.0,0.00038904,18,"2025-05-01T10:51:08.336",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540390,1746096668345,-633.13,0.00038904,18,"2025-05-01T10:51:08.345",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540392,1746096668355,-450.0,0.00038904,18,"2025-05-01T10:51:08.355",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540393,1746096668365,-450.0,0.00038904,18,"2025-05-01T10:51:08.365",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540394,1746096668374,-450.0,0.00038904,18,"2025-05-01T10:51:08.374",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540395,1746096668386,-677.26,0.00038904,18,"2025-05-01T10:51:08.386",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540396,1746096668396,-450.0,0.00038904,18,"2025-05-01T10:51:08.396",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540397,1746096668406,-1005.0,0.00038904,18,"2025-05-01T10:51:08.406",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540398,1746096668415,-492.09,0.00038904,18,"2025-05-01T10:51:08.415",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540399,1746096668424,-450.0,0.00038904,18,"2025-05-01T10:51:08.424",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540400,1746096668434,-450.0,0.00038904,18,"2025-05-01T10:51:08.434",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540401,1746096668443,-518.83,0.00038904,18,"2025-05-01T10:51:08.443",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540402,1746096668453,-450.0,0.00038904,18,"2025-05-01T10:51:08.453",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540403,1746096668463,-991.33,0.00038904,18,"2025-05-01T10:51:08.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540404,1746096668472,-450.0,0.00038904,18,"2025-05-01T10:51:08.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540405,1746096668483,-617.94,0.00038904,18,"2025-05-01T10:51:08.483",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540407,1746096668499,-950.73,0.00038904,18,"2025-05-01T10:51:08.499",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540408,1746096668508,-450.0,0.00038904,18,"2025-05-01T10:51:08.508",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540409,1746096668518,-450.0,0.00038904,18,"2025-05-01T10:51:08.518",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540411,1746096668529,-450.0,0.00038904,18,"2025-05-01T10:51:08.529",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540414,1746096668540,-450.0,0.00038904,18,"2025-05-01T10:51:08.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540416,1746096668550,-450.0,0.00038904,18,"2025-05-01T10:51:08.550",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540418,1746096668561,-450.0,0.00038904,18,"2025-05-01T10:51:08.561",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540420,1746096668571,-450.0,0.00038904,18,"2025-05-01T10:51:08.571",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540422,1746096668581,-450.0,0.00038904,18,"2025-05-01T10:51:08.581",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540424,1746096668591,-453.89,0.00038904,18,"2025-05-01T10:51:08.591",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540426,1746096668601,-678.75,0.00038904,18,"2025-05-01T10:51:08.601",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540428,1746096668610,-450.0,0.00038904,18,"2025-05-01T10:51:08.610",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540430,1746096668620,-450.0,0.00038904,3,"2025-05-01T10:51:08.620",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540432,1746096668630,-450.0,0.00038904,18,"2025-05-01T10:51:08.630",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540434,1746096668640,-450.0,0.00038904,18,"2025-05-01T10:51:08.640",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540436,1746096668649,-450.0,0.00038904,18,"2025-05-01T10:51:08.649",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540438,1746096668659,-450.0,0.00038904,18,"2025-05-01T10:51:08.659",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540440,1746096668668,-692.1,0.00038904,18,"2025-05-01T10:51:08.668",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540442,1746096668678,-450.0,0.00038904,18,"2025-05-01T10:51:08.678",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540443,1746096668687,-450.0,0.00038904,18,"2025-05-01T10:51:08.687",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540445,1746096668697,-483.13,0.00038904,18,"2025-05-01T10:51:08.697",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540447,1746096668707,-450.0,0.00038904,18,"2025-05-01T10:51:08.707",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540449,1746096668716,-512.44,0.00038904,18,"2025-05-01T10:51:08.716",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540451,1746096668725,-450.0,0.00038904,18,"2025-05-01T10:51:08.725",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540453,1746096668735,-450.0,0.00038904,7,"2025-05-01T10:51:08.735",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540455,1746096668746,-450.0,0.00038904,18,"2025-05-01T10:51:08.746",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540457,1746096668755,-563.65607798,0.00038904,18,"2025-05-01T10:51:08.755",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540459,1746096668765,-679.38,0.00038904,18,"2025-05-01T10:51:08.765",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540461,1746096668774,-486.45,0.00038904,18,"2025-05-01T10:51:08.774",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540463,1746096668783,-1090.27,0.00038904,18,"2025-05-01T10:51:08.783",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540465,1746096668793,-450.0,0.00038904,18,"2025-05-01T10:51:08.793",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540467,1746096668803,-487.25,0.00038904,18,"2025-05-01T10:51:08.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540469,1746096668814,-450.0,0.00038904,18,"2025-05-01T10:51:08.814",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540471,1746096668824,-450.0,0.00038904,18,"2025-05-01T10:51:08.824",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540474,1746096668833,-450.0,0.00038904,18,"2025-05-01T10:51:08.833",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540476,1746096668843,-450.0,0.00038904,18,"2025-05-01T10:51:08.843",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540478,1746096668853,-450.0,0.00038904,18,"2025-05-01T10:51:08.853",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540480,1746096668863,-492.13,0.00038904,18,"2025-05-01T10:51:08.863",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540482,1746096668872,-615.46,0.00038904,18,"2025-05-01T10:51:08.872",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540484,1746096668882,-450.0,0.00038904,18,"2025-05-01T10:51:08.882",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540486,1746096668891,-2034.83,0.00038904,18,"2025-05-01T10:51:08.891",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540488,1746096668900,-450.0,0.00038904,18,"2025-05-01T10:51:08.900",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540490,1746096668910,-450.0,0.00038904,18,"2025-05-01T10:51:08.910",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540492,1746096668919,-590.01,0.00038904,18,"2025-05-01T10:51:08.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540494,1746096668928,-1832.41,0.00038904,18,"2025-05-01T10:51:08.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540496,1746096668938,-450.0,0.00038904,18,"2025-05-01T10:51:08.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540498,1746096668947,-195.21889603,0.00038904,18,"2025-05-01T10:51:08.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540500,1746096668957,-450.0,0.00038904,18,"2025-05-01T10:51:08.957",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540501,1746096668967,-359.93817657,0.00038904,18,"2025-05-01T10:51:08.967",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540504,1746096668979,-450.0,0.00038904,18,"2025-05-01T10:51:08.979",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540505,1746096668988,-450.0,0.00038904,18,"2025-05-01T10:51:08.988",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540507,1746096668998,-596.34,0.00038904,18,"2025-05-01T10:51:08.998",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540509,1746096669008,-450.0,0.00038904,18,"2025-05-01T10:51:09.008",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540511,1746096669018,-450.0,0.00038904,18,"2025-05-01T10:51:09.018",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540513,1746096669027,-450.0,0.00038904,18,"2025-05-01T10:51:09.027",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540515,1746096669039,-9851.67,0.00038904,18,"2025-05-01T10:51:09.039",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540517,1746096669049,-450.0,0.00038904,18,"2025-05-01T10:51:09.049",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540519,1746096669058,-503.34,0.00038904,18,"2025-05-01T10:51:09.058",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540521,1746096669068,-450.0,0.00038904,18,"2025-05-01T10:51:09.068",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540523,1746096669078,-450.0,0.00038904,18,"2025-05-01T10:51:09.078",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540525,1746096669088,-494.38,0.00038904,18,"2025-05-01T10:51:09.088",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540527,1746096669097,-450.0,0.00038904,18,"2025-05-01T10:51:09.097",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540529,1746096669106,-450.0,0.00038904,18,"2025-05-01T10:51:09.106",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540531,1746096669116,-450.0,0.00038904,18,"2025-05-01T10:51:09.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540533,1746096669125,-450.0,0.00038904,18,"2025-05-01T10:51:09.125",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540535,1746096669136,-450.0,0.00038904,18,"2025-05-01T10:51:09.136",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540537,1746096669146,-450.0,0.00038904,18,"2025-05-01T10:51:09.146",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540539,1746096669156,-598.03,0.00038904,18,"2025-05-01T10:51:09.156",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540541,1746096669165,-450.0,0.00038904,18,"2025-05-01T10:51:09.165",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540543,1746096669175,-450.0,0.00038904,18,"2025-05-01T10:51:09.175",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540545,1746096669184,-450.0,0.00038904,18,"2025-05-01T10:51:09.184",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540547,1746096669194,-532.66,0.00038904,18,"2025-05-01T10:51:09.194",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540549,1746096669204,-1220.48,0.00038904,18,"2025-05-01T10:51:09.204",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540551,1746096669214,-946.67,0.00038904,18,"2025-05-01T10:51:09.214",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540553,1746096669223,-450.0,0.00038904,18,"2025-05-01T10:51:09.223",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540555,1746096669233,-450.0,0.00038904,18,"2025-05-01T10:51:09.233",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540556,1746096669243,-450.0,0.00038904,18,"2025-05-01T10:51:09.243",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540558,1746096669253,-450.0,0.00038904,18,"2025-05-01T10:51:09.253",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540560,1746096669262,-450.0,0.00038904,18,"2025-05-01T10:51:09.262",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540562,1746096669272,-450.0,0.00038904,18,"2025-05-01T10:51:09.272",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540564,1746096669281,-450.0,0.00038904,18,"2025-05-01T10:51:09.281",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540566,1746096669291,-450.0,0.00038904,18,"2025-05-01T10:51:09.291",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540568,1746096669300,-346.68988639,0.00038904,18,"2025-05-01T10:51:09.300",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540570,1746096669310,-524.29,0.00038904,18,"2025-05-01T10:51:09.310",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540572,1746096669320,-450.0,0.00038904,18,"2025-05-01T10:51:09.320",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540574,1746096669329,-580.14850133,0.00038904,18,"2025-05-01T10:51:09.329",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540576,1746096669339,-704.44,0.00038904,18,"2025-05-01T10:51:09.339",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540578,1746096669348,-450.0,0.00038904,18,"2025-05-01T10:51:09.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540580,1746096669358,-450.0,0.00038904,18,"2025-05-01T10:51:09.358",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540582,1746096669368,-944.82,0.00038904,18,"2025-05-01T10:51:09.368",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540584,1746096669378,-450.0,0.00038904,18,"2025-05-01T10:51:09.378",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540586,1746096669387,-450.0,0.00038904,18,"2025-05-01T10:51:09.387",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540588,1746096669397,-450.0,0.00038904,18,"2025-05-01T10:51:09.397",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540590,1746096669407,-450.0,0.00038904,18,"2025-05-01T10:51:09.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540592,1746096669417,-450.0,0.00038904,18,"2025-05-01T10:51:09.417",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540594,1746096669426,-495.49,0.00038904,18,"2025-05-01T10:51:09.426",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540596,1746096669436,-450.0,0.00038904,18,"2025-05-01T10:51:09.436",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540598,1746096669445,-450.0,0.00038904,18,"2025-05-01T10:51:09.445",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540600,1746096669454,-450.0,0.00038904,18,"2025-05-01T10:51:09.454",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540602,1746096669463,-665.92,0.00038904,18,"2025-05-01T10:51:09.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540604,1746096669472,-486.15663374,0.00038904,18,"2025-05-01T10:51:09.472",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540606,1746096669482,-450.0,0.00038904,18,"2025-05-01T10:51:09.482",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540608,1746096669493,-581.73,0.00038904,18,"2025-05-01T10:51:09.493",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540610,1746096669502,-2595.87,0.00038904,18,"2025-05-01T10:51:09.502",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540612,1746096669511,-450.0,0.00038904,18,"2025-05-01T10:51:09.511",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540614,1746096669521,-450.0,0.00038904,18,"2025-05-01T10:51:09.521",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540616,1746096669531,-450.0,0.00038904,18,"2025-05-01T10:51:09.531",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540618,1746096669541,-450.0,0.00038904,18,"2025-05-01T10:51:09.541",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540620,1746096669551,-450.0,0.00038904,18,"2025-05-01T10:51:09.551",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540622,1746096669560,-450.0,0.00038904,18,"2025-05-01T10:51:09.560",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540624,1746096669569,-720.65,0.00038904,18,"2025-05-01T10:51:09.569",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540626,1746096669579,-450.0,0.00038904,18,"2025-05-01T10:51:09.579",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540628,1746096669588,-450.0,0.00038904,18,"2025-05-01T10:51:09.588",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540630,1746096669598,-450.0,0.00038904,18,"2025-05-01T10:51:09.598",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540632,1746096669608,-450.0,0.00038904,18,"2025-05-01T10:51:09.608",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540634,1746096669618,-450.0,0.00038904,18,"2025-05-01T10:51:09.618",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540636,1746096669627,-476.43,0.00038904,18,"2025-05-01T10:51:09.627",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540638,1746096669636,-97146.64810839,0.00038904,18,"2025-05-01T10:51:09.636",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540698,1746096670210,-622.82805534,0.00038904,18,"2025-05-01T10:51:10.210",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540700,1746096670221,-1856.48135351,0.00038904,18,"2025-05-01T10:51:10.221",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540731,1746096670513,-1104.0,0.000274,2,"2025-05-01T10:51:10.513",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540733,1746096670523,-820.6,0.000329,2,"2025-05-01T10:51:10.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540738,1746096670557,-284.05716414,0.000329,2,"2025-05-01T10:51:10.557",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540740,1746096670567,-2348.3050958,0.000359,2,"2025-05-01T10:51:10.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540742,1746096670576,-1336.790554,0.00036,7,"2025-05-01T10:51:10.576",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540744,1746096670586,-561.29,0.00038356,18,"2025-05-01T10:51:10.586",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540745,1746096670595,-450.0,0.00038356,18,"2025-05-01T10:51:10.595",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540746,1746096670604,-450.0,0.0003863,18,"2025-05-01T10:51:10.604",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540747,1746096670614,-450.0,0.0003863,18,"2025-05-01T10:51:10.614",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540748,1746096670623,-159.11868546,0.0003863,18,"2025-05-01T10:51:10.623",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540749,1746096670633,-561.29,0.0003863,18,"2025-05-01T10:51:10.633",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540750,1746096670642,-1244.54649764,0.0003863,14,"2025-05-01T10:51:10.642",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540751,1746096670653,-92.24405636,0.0003863,14,"2025-05-01T10:51:10.653",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540752,1746096670662,-428.34445366,0.00038904,18,"2025-05-01T10:51:10.662",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540754,1746096670721,-980.5780291,0.00038904,18,"2025-05-01T10:51:10.721",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540756,1746096670731,-232.72096966,0.00038904,18,"2025-05-01T10:51:10.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540763,1746096670790,-217.27903034,0.00038904,18,"2025-05-01T10:51:10.790",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540765,1746096670799,-450.0,0.00038904,18,"2025-05-01T10:51:10.799",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540767,1746096670809,-962.68,0.00038904,18,"2025-05-01T10:51:10.809",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540769,1746096670818,-450.0,0.00038904,18,"2025-05-01T10:51:10.818",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540771,1746096670828,-543.49,0.00038904,18,"2025-05-01T10:51:10.828",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540773,1746096670838,-450.0,0.00038904,18,"2025-05-01T10:51:10.838",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540775,1746096670847,-450.0,0.00038904,18,"2025-05-01T10:51:10.847",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540777,1746096670857,-406.97969057,0.00038904,18,"2025-05-01T10:51:10.857",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540779,1746096670867,-450.0,0.00038904,5,"2025-05-01T10:51:10.867",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540781,1746096670876,-450.0,0.00038904,18,"2025-05-01T10:51:10.876",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540783,1746096670886,-450.0,0.00038904,18,"2025-05-01T10:51:10.886",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540785,1746096670897,-450.0,0.00038904,18,"2025-05-01T10:51:10.897",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540787,1746096670907,-623.56,0.00038904,18,"2025-05-01T10:51:10.907",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540789,1746096670917,-705.15,0.00038904,18,"2025-05-01T10:51:10.917",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540791,1746096670926,-450.0,0.00038904,18,"2025-05-01T10:51:10.926",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540793,1746096670936,-450.0,0.00038904,18,"2025-05-01T10:51:10.936",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540795,1746096670946,-450.0,0.00038904,18,"2025-05-01T10:51:10.946",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540797,1746096670956,-450.0,0.00038904,18,"2025-05-01T10:51:10.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540799,1746096670965,-450.0,0.00038904,18,"2025-05-01T10:51:10.965",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540801,1746096670974,-450.0,0.00038904,18,"2025-05-01T10:51:10.974",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540803,1746096670984,-517.23,0.00038904,18,"2025-05-01T10:51:10.984",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540805,1746096670993,-829.73,0.00038904,18,"2025-05-01T10:51:10.993",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540807,1746096671003,-450.0,0.00038904,18,"2025-05-01T10:51:11.003",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540809,1746096671012,-450.0,0.00038904,18,"2025-05-01T10:51:11.012",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540811,1746096671022,-512.99,0.00038904,18,"2025-05-01T10:51:11.022",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540813,1746096671032,-450.0,0.00038904,18,"2025-05-01T10:51:11.032",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540815,1746096671045,-450.0,0.00038904,18,"2025-05-01T10:51:11.045",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540817,1746096671055,-450.0,0.00038904,18,"2025-05-01T10:51:11.055",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540819,1746096671065,-1241.99,0.00038904,18,"2025-05-01T10:51:11.065",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540821,1746096671075,-476.31,0.00038904,18,"2025-05-01T10:51:11.075",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540823,1746096671085,-450.0,0.00038904,18,"2025-05-01T10:51:11.085",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540825,1746096671095,-450.0,0.00038904,18,"2025-05-01T10:51:11.095",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540827,1746096671106,-450.0,0.00038904,18,"2025-05-01T10:51:11.106",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540830,1746096671121,-450.0,0.00038904,2,"2025-05-01T10:51:11.121",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540832,1746096671131,-450.0,0.00038904,18,"2025-05-01T10:51:11.131",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540834,1746096671140,-835.68,0.00038904,18,"2025-05-01T10:51:11.140",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540836,1746096671150,-167.18306056,0.00038904,18,"2025-05-01T10:51:11.150",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540911,1746096671909,-366.90693944,0.00038904,18,"2025-05-01T10:51:11.909",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540913,1746096671919,-450.0,0.00038904,18,"2025-05-01T10:51:11.919",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540915,1746096671928,-450.0,0.00038904,18,"2025-05-01T10:51:11.928",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540917,1746096671937,-450.0,0.00038904,18,"2025-05-01T10:51:11.937",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540919,1746096671947,-450.0,0.00038904,18,"2025-05-01T10:51:11.947",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540921,1746096671956,-450.0,0.00038904,18,"2025-05-01T10:51:11.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540923,1746096671966,-450.0,0.00038904,2,"2025-05-01T10:51:11.966",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540925,1746096671975,-300.0,0.00038904,18,"2025-05-01T10:51:11.975",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540927,1746096671985,-450.0,0.00038904,18,"2025-05-01T10:51:11.985",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540929,1746096671995,-859.71,0.00038904,18,"2025-05-01T10:51:11.995",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540931,1746096672005,-450.0,0.00038904,18,"2025-05-01T10:51:12.005",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540933,1746096672014,-844.57,0.00038904,18,"2025-05-01T10:51:12.014",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540935,1746096672024,-450.0,0.00038904,18,"2025-05-01T10:51:12.024",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540937,1746096672034,-982.56749127,0.00038904,18,"2025-05-01T10:51:12.034",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540939,1746096672049,-898.41937132,0.00038904,18,"2025-05-01T10:51:12.049",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540945,1746096672100,-598.62745986,0.00038904,18,"2025-05-01T10:51:12.100",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540948,1746096672116,-3692.0831376,0.00038904,18,"2025-05-01T10:51:12.116",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359540966,1746096672290,-962.0,0.00038904,18,"2025-05-01T10:51:12.290",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542453,1746096962986,-270.0588,0.00019695,2,"2025-05-01T10:56:02.986",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542454,1746096963007,-323.5865,0.00019695,2,"2025-05-01T10:56:03.007",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542455,1746096963028,-6.3547,0.00019756,2,"2025-05-01T10:56:03.028",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542456,1746096970267,-2000.0,0.00019756,2,"2025-05-01T10:56:10.267",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542457,1746096980956,-1583.2975,0.00019756,2,"2025-05-01T10:56:20.956",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542458,1746096980978,-187.18086585,0.00019756,2,"2025-05-01T10:56:20.978",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542459,1746096981000,-164.94585598,0.00019773,2,"2025-05-01T10:56:21.000",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542460,1746096981022,-500.0,0.00019773,2,"2025-05-01T10:56:21.022",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542461,1746096981045,-300.0,0.00019793,2,"2025-05-01T10:56:21.045",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542462,1746096981072,-764.57577817,0.00019794,2,"2025-05-01T10:56:21.072",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542463,1746096989816,-2000.0,0.00019794,2,"2025-05-01T10:56:29.816",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542464,1746096997117,-500.0,0.00019793,2,"2025-05-01T10:56:37.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542465,1746096997141,-500.0,0.00019793,2,"2025-05-01T10:56:37.141",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542466,1746096997170,-442.30591757,0.00019793,2,"2025-05-01T10:56:37.170",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542467,1746096997197,-557.69408243,0.00019793,2,"2025-05-01T10:56:37.197",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542468,1746097046237,-323.5865,0.00019695,2,"2025-05-01T10:57:26.237",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542469,1746097046265,-336.66129514,0.00019725,2,"2025-05-01T10:57:26.265",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542470,1746097046290,-300.0,0.00019792,2,"2025-05-01T10:57:26.290",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542471,1746097046319,-1703.27878104,0.00019793,2,"2025-05-01T10:57:26.319",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542472,1746097046348,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.348",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542473,1746097046376,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.376",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542474,1746097046403,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.403",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542475,1746097046430,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.430",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542476,1746097046457,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.457",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542477,1746097046485,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.485",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542478,1746097046512,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.512",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542479,1746097046540,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.540",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542480,1746097046566,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.566",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542481,1746097046592,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.592",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542482,1746097046619,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.619",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542483,1746097046647,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.647",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542484,1746097046674,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.674",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542485,1746097046701,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.701",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542486,1746097046727,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.727",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542487,1746097046753,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.753",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542488,1746097046830,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.830",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542489,1746097046856,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.856",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542490,1746097046881,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.881",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542491,1746097046907,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.907",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542492,1746097046934,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.934",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542493,1746097046960,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.960",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542494,1746097046986,-2260.97286347,0.00019793,2,"2025-05-01T10:57:26.986",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542495,1746097047013,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.013",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542496,1746097047039,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.039",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542497,1746097047065,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.065",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542498,1746097047091,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.091",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542499,1746097047117,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.117",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542500,1746097047143,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.143",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542501,1746097047170,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.170",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542502,1746097047201,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.201",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542503,1746097047226,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.226",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542504,1746097047251,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.251",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542505,1746097047277,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.277",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542506,1746097047303,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.303",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542507,1746097047332,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.332",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542508,1746097047360,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.360",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542509,1746097047388,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.388",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542510,1746097047416,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.416",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542511,1746097047442,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.442",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542512,1746097047469,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.469",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542513,1746097047496,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.496",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542514,1746097047523,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.523",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542515,1746097047552,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.552",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542516,1746097047578,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.578",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542517,1746097047605,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.605",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542518,1746097047633,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.633",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542519,1746097047661,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.661",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542520,1746097047691,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.691",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542521,1746097047722,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.722",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542522,1746097047749,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.749",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542523,1746097047775,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.775",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542524,1746097047802,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.802",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542525,1746097047829,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.829",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542526,1746097047856,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.856",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542527,1746097047884,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.884",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542528,1746097047911,-2260.97286347,0.00019793,2,"2025-05-01T10:57:27.911",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542529,1746097047938,-18515.3434007,0.00019793,2,"2025-05-01T10:57:27.938",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542530,1746097047968,-18515.3434007,0.00019793,2,"2025-05-01T10:57:27.968",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542531,1746097047996,-18515.3434007,0.00019793,2,"2025-05-01T10:57:27.996",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542532,1746097048023,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.023",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542533,1746097048049,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.049",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542534,1746097048076,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.076",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542535,1746097048102,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.102",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542536,1746097048128,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.128",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542537,1746097048154,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.154",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542538,1746097048183,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.183",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542539,1746097048209,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.209",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542540,1746097048236,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.236",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542541,1746097048264,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.264",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542542,1746097048292,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.292",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542543,1746097048321,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.321",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542544,1746097048350,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.350",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542545,1746097048379,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.379",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542546,1746097048407,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.407",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542547,1746097048435,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.435",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542548,1746097048463,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.463",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542549,1746097048490,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.490",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542550,1746097048516,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.516",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542551,1746097048542,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.542",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542552,1746097048567,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.567",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542553,1746097048593,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.593",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542554,1746097048620,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.620",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542555,1746097048646,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.646",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542556,1746097048674,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.674",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542557,1746097048702,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.702",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542558,1746097048731,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.731",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542559,1746097048758,-18515.3434007,0.00019793,2,"2025-05-01T10:57:28.758",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542560,1746097048780,-432.69177527,0.00019793,2,"2025-05-01T10:57:28.780",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542561,1746097048803,-91684.0007,0.00019795,2,"2025-05-01T10:57:28.803",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542562,1746097049359,-323.5865,0.00019795,2,"2025-05-01T10:57:29.359",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542563,1746097049383,-250.0,0.00019825,2,"2025-05-01T10:57:29.383",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542565,1746097082491,-250.0,0.00020663,2,"2025-05-01T10:58:02.491",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542566,1746097082519,-850.0,0.000209,4,"2025-05-01T10:58:02.519",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542570,1746097126130,150.0,0.0003,30,"2025-05-01T10:58:46.130",0.00045625000000000006,85.49,0.9900644755785076,3117881233.317285]
[359542581,1746097832043,-185.86808259,0.000197,2,"2025-05-01T11:10:32.043",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542582,1746097832051,-835.39608911,0.00020663,2,"2025-05-01T11:10:32.051",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542583,1746097832060,-301.93,0.00021725,2,"2025-05-01T11:10:32.060",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542584,1746097832070,-181.92315187,0.00021725,2,"2025-05-01T11:10:32.070",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542585,1746097832099,-123.96684813,0.00021725,2,"2025-05-01T11:10:32.099",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542586,1746097832109,-305.87,0.00021725,2,"2025-05-01T11:10:32.109",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542587,1746097832119,-200.0,0.00021775,2,"2025-05-01T11:10:32.119",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542588,1746097832128,-250.0,0.00021775,2,"2025-05-01T11:10:32.128",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542589,1746097832138,-150.0,0.00021917,2,"2025-05-01T11:10:32.138",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542590,1746097832147,-300.99,0.00022053,2,"2025-05-01T11:10:32.147",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542591,1746097832156,-304.74,0.00022053,2,"2025-05-01T11:10:32.156",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542592,1746097832166,-220.77886499,0.00022053,2,"2025-05-01T11:10:32.166",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542626,1746097838093,-82.41113501,0.00022053,2,"2025-05-01T11:10:38.093",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542627,1746097838106,-300.26,0.00022053,2,"2025-05-01T11:10:38.106",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542628,1746097838117,-75.10886499,0.00022053,2,"2025-05-01T11:10:38.117",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542787,1746097840585,-225.24113501,0.00022053,2,"2025-05-01T11:10:40.585",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542788,1746097840595,-303.92,0.00022053,2,"2025-05-01T11:10:40.595",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542789,1746097840604,-301.98,0.00022053,2,"2025-05-01T11:10:40.604",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542790,1746097840614,-302.56,0.00022533,2,"2025-05-01T11:10:40.614",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542791,1746097840625,-304.46,0.00022533,2,"2025-05-01T11:10:40.625",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542792,1746097840635,-304.17,0.00022533,2,"2025-05-01T11:10:40.635",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542793,1746097840644,-300.55,0.00022533,2,"2025-05-01T11:10:40.644",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542794,1746097840654,-1400.0,0.0002317,2,"2025-05-01T11:10:40.654",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542795,1746097840664,-150.0,0.00023287,2,"2025-05-01T11:10:40.664",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542796,1746097840674,-107.09883099,0.000239,10,"2025-05-01T11:10:40.674",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542797,1746097840691,-826.65783075,0.000239,10,"2025-05-01T11:10:40.691",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542798,1746097840701,-500.0,0.00024171,2,"2025-05-01T11:10:40.701",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542799,1746097840713,-500.0,0.00024171,2,"2025-05-01T11:10:40.713",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542800,1746097840723,-500.0,0.00024171,2,"2025-05-01T11:10:40.723",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542801,1746097840733,-500.0,0.00024171,2,"2025-05-01T11:10:40.733",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542802,1746097840743,-500.0,0.00024171,2,"2025-05-01T11:10:40.743",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542803,1746097840752,-500.0,0.00024171,2,"2025-05-01T11:10:40.752",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542804,1746097840762,-500.0,0.00024171,2,"2025-05-01T11:10:40.762",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542805,1746097840772,-500.0,0.00024171,2,"2025-05-01T11:10:40.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542806,1746097840781,-500.0,0.00024171,2,"2025-05-01T11:10:40.781",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542807,1746097840790,-500.0,0.00024171,2,"2025-05-01T11:10:40.790",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542808,1746097840800,-500.0,0.00024171,2,"2025-05-01T11:10:40.800",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542809,1746097840809,-500.0,0.00024171,2,"2025-05-01T11:10:40.809",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542810,1746097840819,-500.0,0.00024171,2,"2025-05-01T11:10:40.819",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542811,1746097840829,-500.0,0.00024171,2,"2025-05-01T11:10:40.829",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542812,1746097840838,-500.0,0.00024171,2,"2025-05-01T11:10:40.838",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542813,1746097840847,-500.0,0.00024171,2,"2025-05-01T11:10:40.847",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542814,1746097840857,-500.0,0.00024171,2,"2025-05-01T11:10:40.857",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542815,1746097840867,-500.0,0.00024171,2,"2025-05-01T11:10:40.867",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542817,1746097840876,-500.0,0.00024171,2,"2025-05-01T11:10:40.876",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542818,1746097840886,-500.0,0.00024171,2,"2025-05-01T11:10:40.886",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542819,1746097840896,-500.0,0.00024171,2,"2025-05-01T11:10:40.896",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542820,1746097840905,-500.0,0.00024171,2,"2025-05-01T11:10:40.905",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542821,1746097840914,-500.0,0.00024171,2,"2025-05-01T11:10:40.914",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542822,1746097840924,-500.0,0.00024171,2,"2025-05-01T11:10:40.924",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542823,1746097840933,-500.0,0.00024171,2,"2025-05-01T11:10:40.933",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542824,1746097840943,-500.0,0.00024171,2,"2025-05-01T11:10:40.943",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542825,1746097840954,-500.0,0.00024171,2,"2025-05-01T11:10:40.954",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542826,1746097840964,-500.0,0.00024171,2,"2025-05-01T11:10:40.964",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542827,1746097840973,-500.0,0.00024171,2,"2025-05-01T11:10:40.973",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542828,1746097840982,-500.0,0.00024171,2,"2025-05-01T11:10:40.982",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542829,1746097840992,-500.0,0.00024171,2,"2025-05-01T11:10:40.992",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542830,1746097841237,-500.0,0.00024171,2,"2025-05-01T11:10:41.237",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542831,1746097841255,-500.0,0.00024171,2,"2025-05-01T11:10:41.255",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542832,1746097841265,-500.0,0.00024171,2,"2025-05-01T11:10:41.265",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542833,1746097841275,-500.0,0.00024171,2,"2025-05-01T11:10:41.275",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542834,1746097841284,-500.0,0.00024171,2,"2025-05-01T11:10:41.284",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542835,1746097841294,-500.0,0.00024171,2,"2025-05-01T11:10:41.294",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542836,1746097841303,-157.34663653,0.00024171,2,"2025-05-01T11:10:41.303",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542837,1746097841313,-500.0,0.00024171,2,"2025-05-01T11:10:41.313",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542838,1746097841322,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.322",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542839,1746097841331,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.331",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542840,1746097841340,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.340",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542841,1746097841350,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.350",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542842,1746097841359,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.359",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542843,1746097841368,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.368",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542844,1746097841378,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.378",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542845,1746097841389,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.389",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542846,1746097841398,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.398",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542847,1746097841408,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.408",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542848,1746097841418,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.418",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542849,1746097841428,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.428",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542850,1746097841438,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.438",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542851,1746097841448,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.448",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542852,1746097841458,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.458",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542853,1746097841468,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.468",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542854,1746097841480,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.480",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542855,1746097841490,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.490",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542856,1746097841500,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.500",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542857,1746097841511,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.511",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542858,1746097841521,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.521",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542859,1746097841531,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.531",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542860,1746097841541,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.541",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542861,1746097841551,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.551",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542862,1746097841560,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.560",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542863,1746097841570,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.570",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542864,1746097841579,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.579",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542865,1746097841589,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.589",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542866,1746097841599,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.599",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542867,1746097841608,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.608",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542868,1746097841620,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.620",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542869,1746097841630,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.630",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542870,1746097841639,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.639",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542871,1746097841649,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.649",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542872,1746097841659,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.659",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542873,1746097841669,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.669",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542874,1746097841679,-1089.39736073,0.00024171,2,"2025-05-01T11:10:41.679",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542875,1746097841688,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.688",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542876,1746097841698,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.698",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542877,1746097841707,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.707",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542878,1746097841717,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.717",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542879,1746097841727,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.727",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542880,1746097841736,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.736",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542881,1746097841746,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.746",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542882,1746097841756,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.756",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542883,1746097841765,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.765",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542884,1746097841774,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.774",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542885,1746097841784,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.784",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542886,1746097841793,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.793",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542887,1746097841802,-1055.87744194,0.00024171,2,"2025-05-01T11:10:41.802",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542888,1746097841812,-150.99,0.00024174,2,"2025-05-01T11:10:41.812",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542889,1746097841821,-9999.99,0.00024174,2,"2025-05-01T11:10:41.821",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542890,1746097841831,-2172.94,0.00024174,2,"2025-05-01T11:10:41.831",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542891,1746097841840,-3194.74,0.00024174,2,"2025-05-01T11:10:41.840",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542892,1746097841849,-175.1,0.00024174,2,"2025-05-01T11:10:41.849",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542893,1746097841859,-9999.99,0.00024174,2,"2025-05-01T11:10:41.859",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542894,1746097841868,-500.0,0.000242,2,"2025-05-01T11:10:41.868",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542895,1746097841878,-500.0,0.000242,2,"2025-05-01T11:10:41.878",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542896,1746097841887,-164.94585598,0.000242,2,"2025-05-01T11:10:41.887",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542897,1746097841897,-150.0,0.00024657,2,"2025-05-01T11:10:41.897",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542898,1746097841906,-933.75666163,0.00024659,11,"2025-05-01T11:10:41.906",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542899,1746097841915,-241.87679836,0.0002497,2,"2025-05-01T11:10:41.915",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542900,1746097841925,-150.0,0.00025,7,"2025-05-01T11:10:41.925",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542901,1746097841934,-150.0,0.00025,2,"2025-05-01T11:10:41.934",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542902,1746097841943,-150.0,0.00025,2,"2025-05-01T11:10:41.943",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542903,1746097841953,-150.0,0.00025,2,"2025-05-01T11:10:41.953",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542904,1746097841963,-933.75666163,0.00025417,13,"2025-05-01T11:10:41.963",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542905,1746097841972,-250.0,0.00025731,2,"2025-05-01T11:10:41.972",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542906,1746097841982,-150.0,0.00026027,2,"2025-05-01T11:10:41.982",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542907,1746097841991,-933.75666163,0.00026176,14,"2025-05-01T11:10:41.991",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542908,1746097841999,-933.75666163,0.00026934,16,"2025-05-01T11:10:41.999",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542909,1746097842009,-150.0,0.00027397,2,"2025-05-01T11:10:42.009",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542910,1746097842018,-1000.0,0.00027397,2,"2025-05-01T11:10:42.018",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542911,1746097842027,-174.54,0.00027397,10,"2025-05-01T11:10:42.027",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542912,1746097842036,-6633.98,0.00027559,2,"2025-05-01T11:10:42.036",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542913,1746097842046,-933.75666163,0.00027693,17,"2025-05-01T11:10:42.046",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542914,1746097842055,-621.11,0.000277,2,"2025-05-01T11:10:42.055",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542915,1746097842064,-500.0,0.00027814,2,"2025-05-01T11:10:42.064",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542916,1746097842073,-1445.6,0.00027891,2,"2025-05-01T11:10:42.073",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542917,1746097842082,-1000.0,0.00027971,2,"2025-05-01T11:10:42.082",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542918,1746097842092,-23900.0,0.00028211,2,"2025-05-01T11:10:42.092",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542919,1746097842102,-200.0,0.00028291,2,"2025-05-01T11:10:42.102",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542920,1746097842111,-3420.53,0.00028352,2,"2025-05-01T11:10:42.111",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542921,1746097842120,-933.75666163,0.00028452,19,"2025-05-01T11:10:42.120",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542922,1746097842129,-851.76,0.00028739,2,"2025-05-01T11:10:42.129",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542923,1746097842138,-150.0,0.00028767,2,"2025-05-01T11:10:42.138",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542924,1746097842147,-6633.98,0.00028937,2,"2025-05-01T11:10:42.147",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542925,1746097842156,-1500.0,0.00028956,2,"2025-05-01T11:10:42.156",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542926,1746097842166,-933.75666163,0.0002921,20,"2025-05-01T11:10:42.166",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542927,1746097842175,-151.1,0.00029259,2,"2025-05-01T11:10:42.175",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542928,1746097842184,-151.1,0.0002927,2,"2025-05-01T11:10:42.184",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542929,1746097842193,-151.1,0.0002928,2,"2025-05-01T11:10:42.193",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542930,1746097842202,-166.66,0.00029284,2,"2025-05-01T11:10:42.202",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542931,1746097842213,-151.1,0.0002929,2,"2025-05-01T11:10:42.213",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542932,1746097842222,-151.1,0.00029301,2,"2025-05-01T11:10:42.222",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542933,1746097842231,-151.1,0.00029311,2,"2025-05-01T11:10:42.231",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542934,1746097842240,-151.1,0.00029322,2,"2025-05-01T11:10:42.240",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542935,1746097842249,-151.1,0.00029332,2,"2025-05-01T11:10:42.249",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542936,1746097842259,-151.1,0.00029343,2,"2025-05-01T11:10:42.259",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542937,1746097842268,-151.1,0.00029353,2,"2025-05-01T11:10:42.268",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542938,1746097842277,-151.1,0.00029363,2,"2025-05-01T11:10:42.277",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542939,1746097842286,-151.1,0.00029374,2,"2025-05-01T11:10:42.286",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542940,1746097842295,-151.1,0.00029384,2,"2025-05-01T11:10:42.295",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542941,1746097842304,-151.1,0.00029395,2,"2025-05-01T11:10:42.304",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542942,1746097842314,-151.1,0.00029405,2,"2025-05-01T11:10:42.314",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542943,1746097842323,-933.75666163,0.00029969,22,"2025-05-01T11:10:42.323",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542944,1746097842333,-7320.540485,0.0003,2,"2025-05-01T11:10:42.333",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542945,1746097842342,-414.26451382,0.00030036,2,"2025-05-01T11:10:42.342",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542946,1746097842351,-150.0,0.00030136,2,"2025-05-01T11:10:42.351",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542947,1746097842361,-150.0,0.00030137,2,"2025-05-01T11:10:42.361",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542948,1746097842370,-166.66,0.0003025,2,"2025-05-01T11:10:42.370",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542949,1746097842379,-6633.98,0.00030315,2,"2025-05-01T11:10:42.379",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542950,1746097842389,-1051.9,0.00030588,2,"2025-05-01T11:10:42.389",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542951,1746097842398,-300.0,0.00030677,2,"2025-05-01T11:10:42.398",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542952,1746097842407,-933.75666163,0.00030728,23,"2025-05-01T11:10:42.407",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542953,1746097842417,-150.0,0.0003093,2,"2025-05-01T11:10:42.417",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542954,1746097842427,-414.2645138,0.00031102,2,"2025-05-01T11:10:42.427",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542955,1746097842437,-10424.12566241,0.00031152,2,"2025-05-01T11:10:42.437",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542956,1746097842446,-166.66,0.00031217,2,"2025-05-01T11:10:42.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542957,1746097842456,-933.75666163,0.00031486,25,"2025-05-01T11:10:42.456",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542958,1746097842466,-374.0,0.000315,2,"2025-05-01T11:10:42.466",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542959,1746097842480,-150.0,0.00031506,2,"2025-05-01T11:10:42.480",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542960,1746097842489,-576.08498808,0.00031518,2,"2025-05-01T11:10:42.489",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542961,1746097842498,-500.0,0.00031518,2,"2025-05-01T11:10:42.498",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542962,1746097842507,-312.49838499,0.00031518,2,"2025-05-01T11:10:42.507",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542963,1746097842517,-500.0,0.00031518,2,"2025-05-01T11:10:42.517",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542964,1746097842527,-15001.44,0.00031519,2,"2025-05-01T11:10:42.527",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542965,1746097842536,-6633.98,0.00031693,2,"2025-05-01T11:10:42.536",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542966,1746097842546,-150.0,0.00031723,2,"2025-05-01T11:10:42.546",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542967,1746097842556,-300.0,0.00032046,2,"2025-05-01T11:10:42.556",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542968,1746097842566,-414.2645138,0.00032167,2,"2025-05-01T11:10:42.566",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542969,1746097842575,-166.66,0.00032184,2,"2025-05-01T11:10:42.575",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542970,1746097842585,-933.75666163,0.00032245,26,"2025-05-01T11:10:42.585",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542971,1746097842594,-150.0,0.00032516,2,"2025-05-01T11:10:42.594",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542972,1746097842604,-849.02,0.00032594,2,"2025-05-01T11:10:42.604",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542973,1746097842613,-1589.6522,0.0003285,2,"2025-05-01T11:10:42.613",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542974,1746097842624,-1051.9,0.00032851,2,"2025-05-01T11:10:42.624",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542976,1746097842634,-150.0,0.00032876,2,"2025-05-01T11:10:42.634",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542977,1746097842644,-176.59,0.00032877,30,"2025-05-01T11:10:42.644",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542978,1746097842654,-175.0,0.00032877,2,"2025-05-01T11:10:42.654",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542979,1746097842664,-522.64809645,0.000329,2,"2025-05-01T11:10:42.664",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542980,1746097842673,-213.0,0.0003295,2,"2025-05-01T11:10:42.673",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542981,1746097842683,-30350.7509,0.0003295,2,"2025-05-01T11:10:42.683",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542982,1746097842693,-933.75666163,0.00033003,28,"2025-05-01T11:10:42.693",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542983,1746097842703,-644.75,0.00033051,2,"2025-05-01T11:10:42.703",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542984,1746097842714,-6633.98,0.00033071,2,"2025-05-01T11:10:42.714",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542985,1746097842724,-166.66,0.0003315,2,"2025-05-01T11:10:42.724",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542986,1746097842733,-1000.0,0.00033165,2,"2025-05-01T11:10:42.733",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542987,1746097842742,-414.2645138,0.00033233,2,"2025-05-01T11:10:42.742",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542988,1746097842752,-150.0,0.00033234,2,"2025-05-01T11:10:42.752",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542989,1746097842761,-150.0,0.00033309,2,"2025-05-01T11:10:42.761",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542990,1746097842770,-2500.0,0.00033662,2,"2025-05-01T11:10:42.770",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542991,1746097842783,-933.75666163,0.00033762,29,"2025-05-01T11:10:42.783",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542992,1746097842793,-150.0,0.00034102,2,"2025-05-01T11:10:42.793",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542993,1746097842802,-166.66,0.00034117,2,"2025-05-01T11:10:42.802",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542994,1746097842811,-1000.0,0.00034186,2,"2025-05-01T11:10:42.811",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542995,1746097842820,-298.28971517,0.00034246,2,"2025-05-01T11:10:42.820",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542996,1746097842830,-414.2645138,0.00034298,2,"2025-05-01T11:10:42.830",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542997,1746097842839,-933.75666163,0.00034521,31,"2025-05-01T11:10:42.839",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359542999,1746097842848,-150.0,0.00034895,2,"2025-05-01T11:10:42.848",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543000,1746097842858,-1051.9,0.00035115,2,"2025-05-01T11:10:42.858",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543001,1746097842868,-933.75666163,0.00035279,32,"2025-05-01T11:10:42.868",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543002,1746097842878,-414.2645138,0.00035364,2,"2025-05-01T11:10:42.878",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543003,1746097842887,-1259.68,0.00035573,5,"2025-05-01T11:10:42.887",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543004,1746097842897,-150.0,0.00035688,2,"2025-05-01T11:10:42.897",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543005,1746097842906,-1263.27,0.00035871,5,"2025-05-01T11:10:42.906",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543006,1746097842915,-1863.35,0.000359,7,"2025-05-01T11:10:42.915",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543007,1746097842925,-1274.36,0.00035913,5,"2025-05-01T11:10:42.925",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543009,1746097842934,-1268.62,0.00035917,5,"2025-05-01T11:10:42.934",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543011,1746097842943,-151.0,0.00036,7,"2025-05-01T11:10:42.943",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543013,1746097842952,-314.905682,0.00036,7,"2025-05-01T11:10:42.952",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543014,1746097842962,-314.905682,0.00036,7,"2025-05-01T11:10:42.962",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543015,1746097842972,-151.0,0.00036,7,"2025-05-01T11:10:42.972",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543016,1746097842981,-151.0,0.00036,7,"2025-05-01T11:10:42.981",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543017,1746097842990,-933.75666163,0.00036038,34,"2025-05-01T11:10:42.990",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543018,1746097843000,-1248.09,0.00036073,5,"2025-05-01T11:10:43.000",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543019,1746097843009,-414.2645138,0.00036429,2,"2025-05-01T11:10:43.009",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543020,1746097843020,-150.0,0.00036482,2,"2025-05-01T11:10:43.020",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543021,1746097843030,-994.6,0.000365,2,"2025-05-01T11:10:43.030",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543022,1746097843039,-374.0,0.000365,2,"2025-05-01T11:10:43.039",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543023,1746097843048,-764.0,0.000365,2,"2025-05-01T11:10:43.048",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543024,1746097843057,-236.0,0.000365,2,"2025-05-01T11:10:43.057",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543025,1746097843066,-152.0,0.00036524,3,"2025-05-01T11:10:43.066",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543026,1746097843075,-933.75666163,0.00036797,35,"2025-05-01T11:10:43.075",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543027,1746097843084,-246.41118833,0.000372,120,"2025-05-01T11:10:43.084",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543028,1746097843094,-246.41118831,0.000372,120,"2025-05-01T11:10:43.094",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543029,1746097843103,-246.41118831,0.000372,120,"2025-05-01T11:10:43.103",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543030,1746097843113,-246.41118831,0.000372,120,"2025-05-01T11:10:43.113",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543031,1746097843122,-150.0,0.00037275,2,"2025-05-01T11:10:43.122",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543032,1746097843131,-1051.9,0.00037379,2,"2025-05-01T11:10:43.131",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543033,1746097843142,-169.4,0.00037438,48,"2025-05-01T11:10:43.142",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543034,1746097843153,-1111.943,0.00037438,48,"2025-05-01T11:10:43.153",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543035,1746097843163,-414.2645138,0.00037495,2,"2025-05-01T11:10:43.163",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543036,1746097843172,-933.75666163,0.00037555,37,"2025-05-01T11:10:43.172",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543037,1746097843181,-377.63,0.000376,31,"2025-05-01T11:10:43.181",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543038,1746097843191,-377.63,0.000376,31,"2025-05-01T11:10:43.191",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543039,1746097843200,-377.63,0.000376,31,"2025-05-01T11:10:43.200",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543040,1746097843211,-377.63,0.000376,31,"2025-05-01T11:10:43.211",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543041,1746097843221,-377.63,0.000376,31,"2025-05-01T11:10:43.221",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543042,1746097843230,-377.63,0.000376,31,"2025-05-01T11:10:43.230",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543043,1746097843240,-377.63,0.000376,31,"2025-05-01T11:10:43.240",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543044,1746097843249,-377.63,0.000376,31,"2025-05-01T11:10:43.249",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543045,1746097843259,-377.63,0.000376,31,"2025-05-01T11:10:43.259",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543046,1746097843268,-377.63,0.000376,31,"2025-05-01T11:10:43.268",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543047,1746097843278,-377.63,0.000376,31,"2025-05-01T11:10:43.278",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543048,1746097843288,-377.63,0.000376,31,"2025-05-01T11:10:43.288",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543049,1746097843299,-150.0,0.00037739,30,"2025-05-01T11:10:43.299",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543050,1746097843308,-310.29475966,0.00037739,30,"2025-05-01T11:10:43.308",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543051,1746097843317,-285.754276,0.00037913,7,"2025-05-01T11:10:43.317",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543052,1746097843327,-151.0,0.00037913,7,"2025-05-01T11:10:43.327",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543053,1746097843337,-151.0,0.00037913,7,"2025-05-01T11:10:43.337",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543054,1746097843347,-153.581679,0.00037913,7,"2025-05-01T11:10:43.347",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543055,1746097843356,-175.663975,0.00037913,7,"2025-05-01T11:10:43.356",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543057,1746097843365,-175.663975,0.00037913,7,"2025-05-01T11:10:43.365",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543058,1746097843374,-244.835755,0.00037913,7,"2025-05-01T11:10:43.374",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543059,1746097843385,-1006.112142,0.00037913,7,"2025-05-01T11:10:43.385",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543060,1746097843394,-1006.112142,0.00037913,7,"2025-05-01T11:10:43.394",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543062,1746097843404,-358.496672,0.00037913,7,"2025-05-01T11:10:43.404",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543063,1746097843413,-358.496672,0.00037913,7,"2025-05-01T11:10:43.413",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543064,1746097843424,-151.0,0.00038,7,"2025-05-01T11:10:43.424",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543065,1746097843435,-150.0,0.00038068,2,"2025-05-01T11:10:43.435",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543066,1746097843446,-152.0,0.00038175,4,"2025-05-01T11:10:43.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543067,1746097843455,-161.89414524,0.00038246,15,"2025-05-01T11:10:43.455",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543068,1746097843465,-624.0,0.00038256,5,"2025-05-01T11:10:43.465",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543069,1746097843478,-225.0,0.00038256,2,"2025-05-01T11:10:43.478",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543070,1746097843487,-933.75666163,0.00038314,38,"2025-05-01T11:10:43.487",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543071,1746097843498,-150.0,0.00038317,2,"2025-05-01T11:10:43.498",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543072,1746097843509,-182536.66203,0.00038336,3,"2025-05-01T11:10:43.509",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543073,1746097843519,-57815.998284,0.00038336,3,"2025-05-01T11:10:43.519",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543074,1746097843529,-155.67,0.00038336,2,"2025-05-01T11:10:43.529",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543075,1746097843539,-126761.570854,0.00038346,3,"2025-05-01T11:10:43.539",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543076,1746097843549,-361349.989275,0.00038346,3,"2025-05-01T11:10:43.549",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543077,1746097843560,-1245.75,0.00038356,5,"2025-05-01T11:10:43.560",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543078,1746097843570,-151.0,0.00038356,7,"2025-05-01T11:10:43.570",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543079,1746097843580,-521.19242193,0.00038356,18,"2025-05-01T11:10:43.580",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543080,1746097843591,-450.0,0.00038356,2,"2025-05-01T11:10:43.591",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543081,1746097843601,-547.51083268,0.00038356,18,"2025-05-01T11:10:43.601",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543082,1746097843611,-482.43590898,0.00038356,18,"2025-05-01T11:10:43.611",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543083,1746097843622,-541.48376914,0.00038356,18,"2025-05-01T11:10:43.622",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543084,1746097843631,-551.52696216,0.00038356,18,"2025-05-01T11:10:43.631",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543085,1746097843641,-450.0,0.00038356,18,"2025-05-01T11:10:43.641",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543086,1746097843651,-450.0,0.00038356,18,"2025-05-01T11:10:43.651",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543087,1746097843661,-450.0,0.00038356,18,"2025-05-01T11:10:43.661",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543088,1746097843671,-450.0,0.00038356,18,"2025-05-01T11:10:43.671",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543089,1746097843680,-509.0398983,0.00038356,18,"2025-05-01T11:10:43.680",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543090,1746097843689,-503.99659686,0.00038356,18,"2025-05-01T11:10:43.689",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543091,1746097843699,-450.0,0.00038356,18,"2025-05-01T11:10:43.699",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543092,1746097843709,-450.0,0.00038356,18,"2025-05-01T11:10:43.709",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543093,1746097843719,-523.75070037,0.00038356,18,"2025-05-01T11:10:43.719",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543094,1746097843728,-314.905682,0.00038356,7,"2025-05-01T11:10:43.728",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543095,1746097843738,-450.0,0.00038356,18,"2025-05-01T11:10:43.738",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543096,1746097843748,-314.905682,0.00038356,7,"2025-05-01T11:10:43.748",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543097,1746097843758,-450.0,0.00038356,5,"2025-05-01T11:10:43.758",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543098,1746097843767,-516.80898742,0.00038356,18,"2025-05-01T11:10:43.767",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543099,1746097843777,-513.05546381,0.00038356,18,"2025-05-01T11:10:43.777",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543100,1746097843786,-503.1806734,0.00038356,18,"2025-05-01T11:10:43.786",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543101,1746097843796,-450.0,0.00038356,18,"2025-05-01T11:10:43.796",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543102,1746097843805,-450.0,0.00038356,18,"2025-05-01T11:10:43.805",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543103,1746097843814,-450.0,0.00038356,18,"2025-05-01T11:10:43.814",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543104,1746097843823,-450.0,0.00038356,18,"2025-05-01T11:10:43.823",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543105,1746097843833,-450.0,0.00038356,18,"2025-05-01T11:10:43.833",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543106,1746097843843,-450.0,0.00038356,18,"2025-05-01T11:10:43.843",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543107,1746097843853,-450.0,0.00038356,18,"2025-05-01T11:10:43.853",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543108,1746097843862,-467.56567161,0.00038356,18,"2025-05-01T11:10:43.862",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543109,1746097843871,-450.0,0.00038356,18,"2025-05-01T11:10:43.871",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543110,1746097843881,-450.0,0.00038356,18,"2025-05-01T11:10:43.881",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543111,1746097843891,-450.0,0.00038356,18,"2025-05-01T11:10:43.891",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543112,1746097843901,-500.0,0.00038356,18,"2025-05-01T11:10:43.901",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543113,1746097843910,-504.66367294,0.00038356,18,"2025-05-01T11:10:43.910",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543114,1746097843919,-450.0,0.00038356,18,"2025-05-01T11:10:43.919",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543115,1746097843928,-450.0,0.00038356,18,"2025-05-01T11:10:43.928",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543116,1746097843937,-450.0,0.00038356,18,"2025-05-01T11:10:43.937",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543117,1746097843946,-450.0,0.00038356,18,"2025-05-01T11:10:43.946",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543118,1746097843956,-450.0,0.00038356,18,"2025-05-01T11:10:43.956",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543119,1746097843966,-450.0,0.00038356,18,"2025-05-01T11:10:43.966",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543120,1746097843975,-450.0,0.00038356,18,"2025-05-01T11:10:43.975",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543121,1746097843985,-450.0,0.00038356,18,"2025-05-01T11:10:43.985",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543122,1746097843994,-450.0,0.00038356,18,"2025-05-01T11:10:43.994",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543123,1746097844004,-450.0,0.00038356,18,"2025-05-01T11:10:44.004",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543124,1746097844014,-450.0,0.00038356,18,"2025-05-01T11:10:44.014",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543125,1746097844023,-450.0,0.00038356,18,"2025-05-01T11:10:44.023",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543126,1746097844032,-450.0,0.00038356,18,"2025-05-01T11:10:44.032",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543127,1746097844041,-450.0,0.00038356,18,"2025-05-01T11:10:44.041",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543128,1746097844050,-450.0,0.00038356,18,"2025-05-01T11:10:44.050",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543129,1746097844060,-450.0,0.00038356,18,"2025-05-01T11:10:44.060",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543130,1746097844069,-450.0,0.00038356,18,"2025-05-01T11:10:44.069",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543131,1746097844078,-450.0,0.00038356,18,"2025-05-01T11:10:44.078",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543132,1746097844087,-450.0,0.00038356,18,"2025-05-01T11:10:44.087",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543133,1746097844097,-170.2422584,0.00038356,18,"2025-05-01T11:10:44.097",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543134,1746097844106,-450.0,0.00038356,18,"2025-05-01T11:10:44.106",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543135,1746097844116,-450.0,0.00038356,18,"2025-05-01T11:10:44.116",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543136,1746097844125,-450.0,0.00038356,18,"2025-05-01T11:10:44.125",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543137,1746097844134,-151.0,0.00038356,7,"2025-05-01T11:10:44.134",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543138,1746097844144,-450.0,0.00038356,18,"2025-05-01T11:10:44.144",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543139,1746097844153,-450.0,0.00038356,18,"2025-05-01T11:10:44.153",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543140,1746097844162,-151.0,0.00038356,7,"2025-05-01T11:10:44.162",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543141,1746097844172,-241.81653544,0.00038356,18,"2025-05-01T11:10:44.172",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543142,1746097844181,-450.0,0.00038356,18,"2025-05-01T11:10:44.181",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543143,1746097844190,-530.0097799,0.00038356,18,"2025-05-01T11:10:44.190",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543144,1746097844200,-520.9828271,0.00038356,18,"2025-05-01T11:10:44.200",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543145,1746097844209,-450.0,0.00038356,18,"2025-05-01T11:10:44.209",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543146,1746097844219,-450.0,0.00038356,18,"2025-05-01T11:10:44.219",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543147,1746097844228,-450.0,0.00038356,18,"2025-05-01T11:10:44.228",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543148,1746097844238,-450.0,0.00038356,18,"2025-05-01T11:10:44.238",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543149,1746097844247,-450.0,0.00038356,18,"2025-05-01T11:10:44.247",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543150,1746097844256,-450.0,0.00038356,18,"2025-05-01T11:10:44.256",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543151,1746097844266,-450.0,0.00038356,18,"2025-05-01T11:10:44.266",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543152,1746097844276,-292.70998689,0.00038356,18,"2025-05-01T11:10:44.276",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543153,1746097844285,-450.0,0.00038356,18,"2025-05-01T11:10:44.285",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543154,1746097844294,-535.62625783,0.00038356,18,"2025-05-01T11:10:44.294",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543155,1746097844304,-450.0,0.00038356,18,"2025-05-01T11:10:44.304",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543156,1746097844313,-450.0,0.00038356,18,"2025-05-01T11:10:44.313",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543157,1746097844322,-450.0,0.00038356,18,"2025-05-01T11:10:44.322",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543158,1746097844331,-450.0,0.00038356,18,"2025-05-01T11:10:44.331",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543159,1746097844340,-450.0,0.00038356,18,"2025-05-01T11:10:44.340",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543160,1746097844349,-450.0,0.00038356,18,"2025-05-01T11:10:44.349",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543161,1746097844358,-450.0,0.00038356,18,"2025-05-01T11:10:44.358",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543162,1746097844367,-450.0,0.00038356,18,"2025-05-01T11:10:44.367",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543163,1746097844377,-450.0,0.00038356,18,"2025-05-01T11:10:44.377",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543164,1746097844386,-450.0,0.00038356,18,"2025-05-01T11:10:44.386",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543165,1746097844395,-568.56720711,0.00038356,18,"2025-05-01T11:10:44.395",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543166,1746097844405,-450.0,0.00038356,18,"2025-05-01T11:10:44.405",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543167,1746097844415,-450.0,0.00038356,18,"2025-05-01T11:10:44.415",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543168,1746097844424,-554.82236902,0.00038356,18,"2025-05-01T11:10:44.424",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543169,1746097844433,-450.0,0.00038356,18,"2025-05-01T11:10:44.433",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543170,1746097844442,-450.0,0.00038356,18,"2025-05-01T11:10:44.442",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543171,1746097844452,-450.0,0.00038356,18,"2025-05-01T11:10:44.452",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543172,1746097844462,-571.62030852,0.00038356,18,"2025-05-01T11:10:44.462",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543173,1746097844473,-450.0,0.00038356,18,"2025-05-01T11:10:44.473",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543174,1746097844483,-450.0,0.00038356,18,"2025-05-01T11:10:44.483",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543175,1746097844492,-549.96,0.00038356,18,"2025-05-01T11:10:44.492",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543176,1746097844502,-450.0,0.00038356,18,"2025-05-01T11:10:44.502",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543177,1746097844511,-450.0,0.00038356,18,"2025-05-01T11:10:44.511",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543178,1746097844520,-450.0,0.00038356,18,"2025-05-01T11:10:44.520",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543179,1746097844530,-557.30530073,0.00038356,18,"2025-05-01T11:10:44.530",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543180,1746097844541,-450.0,0.00038356,18,"2025-05-01T11:10:44.541",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543181,1746097844551,-450.0,0.00038356,18,"2025-05-01T11:10:44.551",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543182,1746097844560,-450.0,0.00038356,18,"2025-05-01T11:10:44.560",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543183,1746097844570,-450.0,0.00038356,18,"2025-05-01T11:10:44.570",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543184,1746097844579,-450.0,0.00038356,18,"2025-05-01T11:10:44.579",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543185,1746097844588,-560.62217387,0.00038356,18,"2025-05-01T11:10:44.588",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543186,1746097844598,-450.0,0.00038356,18,"2025-05-01T11:10:44.598",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543187,1746097844607,-450.0,0.00038356,18,"2025-05-01T11:10:44.607",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543188,1746097844618,-450.0,0.00038356,18,"2025-05-01T11:10:44.618",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543189,1746097844628,-450.0,0.00038356,18,"2025-05-01T11:10:44.628",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543190,1746097844639,-173.32884914,0.00038356,18,"2025-05-01T11:10:44.639",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543191,1746097844649,-450.0,0.00038356,18,"2025-05-01T11:10:44.649",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543192,1746097844659,-450.0,0.00038356,18,"2025-05-01T11:10:44.659",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543193,1746097844668,-450.0,0.00038356,18,"2025-05-01T11:10:44.668",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543194,1746097844678,-450.0,0.00038356,18,"2025-05-01T11:10:44.678",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543195,1746097844687,-450.0,0.00038356,18,"2025-05-01T11:10:44.687",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543196,1746097844697,-450.0,0.00038356,18,"2025-05-01T11:10:44.697",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543197,1746097844707,-794.87,0.00038356,18,"2025-05-01T11:10:44.707",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543198,1746097844717,-441.83497364,0.00038356,18,"2025-05-01T11:10:44.717",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543199,1746097844726,-450.0,0.00038356,18,"2025-05-01T11:10:44.726",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543200,1746097844735,-450.0,0.00038356,18,"2025-05-01T11:10:44.735",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543201,1746097844744,-450.0,0.00038356,18,"2025-05-01T11:10:44.744",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543202,1746097844754,-563.38525077,0.00038356,18,"2025-05-01T11:10:44.754",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543203,1746097844765,-549.58439104,0.00038356,18,"2025-05-01T11:10:44.765",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543204,1746097844774,-600.0,0.00038356,18,"2025-05-01T11:10:44.774",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543205,1746097844784,-450.0,0.00038356,18,"2025-05-01T11:10:44.784",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543206,1746097844794,-450.0,0.00038356,18,"2025-05-01T11:10:44.794",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543207,1746097844804,-450.0,0.00038356,18,"2025-05-01T11:10:44.804",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543208,1746097844815,-450.0,0.00038356,18,"2025-05-01T11:10:44.815",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543209,1746097844824,-831.8,0.00038356,18,"2025-05-01T11:10:44.824",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543210,1746097844834,-561.43,0.00038356,18,"2025-05-01T11:10:44.834",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543211,1746097844843,-450.0,0.00038356,18,"2025-05-01T11:10:44.843",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543212,1746097844852,-450.0,0.00038356,18,"2025-05-01T11:10:44.852",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543213,1746097844863,-450.0,0.00038356,18,"2025-05-01T11:10:44.863",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543214,1746097844872,-499.77066799,0.00038356,18,"2025-05-01T11:10:44.872",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543215,1746097844881,-562.86992183,0.00038356,18,"2025-05-01T11:10:44.881",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543216,1746097844891,-450.0,0.00038356,18,"2025-05-01T11:10:44.891",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543217,1746097844900,-450.0,0.00038356,18,"2025-05-01T11:10:44.900",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543218,1746097844910,-450.0,0.00038356,18,"2025-05-01T11:10:44.910",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543219,1746097844920,-450.0,0.00038356,18,"2025-05-01T11:10:44.920",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543220,1746097844929,-563.57281708,0.00038356,18,"2025-05-01T11:10:44.929",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543221,1746097844939,-450.0,0.00038356,18,"2025-05-01T11:10:44.939",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543222,1746097844948,-450.0,0.00038356,7,"2025-05-01T11:10:44.948",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543223,1746097844959,-450.0,0.00038356,18,"2025-05-01T11:10:44.959",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543224,1746097844968,-450.0,0.00038356,18,"2025-05-01T11:10:44.968",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543225,1746097844978,-195.40960587,0.00038356,18,"2025-05-01T11:10:44.978",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543226,1746097844987,-450.0,0.00038356,18,"2025-05-01T11:10:44.987",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543227,1746097844997,-450.0,0.00038356,14,"2025-05-01T11:10:44.997",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543228,1746097845007,-450.0,0.00038356,18,"2025-05-01T11:10:45.007",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543229,1746097845016,-450.0,0.00038356,18,"2025-05-01T11:10:45.016",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543230,1746097845025,-450.0,0.00038356,18,"2025-05-01T11:10:45.025",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543231,1746097845034,-450.0,0.00038356,18,"2025-05-01T11:10:45.034",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543232,1746097845043,-450.0,0.00038356,18,"2025-05-01T11:10:45.043",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543233,1746097845053,-450.0,0.00038356,18,"2025-05-01T11:10:45.053",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543234,1746097845062,-450.0,0.00038356,18,"2025-05-01T11:10:45.062",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543235,1746097845072,-450.0,0.00038356,18,"2025-05-01T11:10:45.072",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543236,1746097845081,-450.0,0.00038356,18,"2025-05-01T11:10:45.081",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543237,1746097845090,-450.0,0.00038356,18,"2025-05-01T11:10:45.090",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543238,1746097845099,-450.0,0.00038356,18,"2025-05-01T11:10:45.099",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543239,1746097845109,-1043.99,0.00038356,120,"2025-05-01T11:10:45.109",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543240,1746097845119,-500.0,0.00038356,18,"2025-05-01T11:10:45.119",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543241,1746097845129,-500.0,0.00038356,18,"2025-05-01T11:10:45.129",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543242,1746097845138,-500.0,0.00038356,18,"2025-05-01T11:10:45.138",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543243,1746097845149,-500.0,0.00038356,18,"2025-05-01T11:10:45.149",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543244,1746097845159,-500.0,0.00038356,18,"2025-05-01T11:10:45.159",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543245,1746097845168,-450.0,0.00038356,18,"2025-05-01T11:10:45.168",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543246,1746097845177,-500.0,0.00038356,18,"2025-05-01T11:10:45.177",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543247,1746097845186,-500.0,0.00038356,18,"2025-05-01T11:10:45.186",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543248,1746097845195,-500.0,0.00038356,18,"2025-05-01T11:10:45.195",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543249,1746097845204,-500.0,0.00038356,18,"2025-05-01T11:10:45.204",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543250,1746097845214,-450.0,0.00038356,18,"2025-05-01T11:10:45.214",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543251,1746097845223,-500.0,0.00038356,18,"2025-05-01T11:10:45.223",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543252,1746097845233,-500.0,0.00038356,18,"2025-05-01T11:10:45.233",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543253,1746097845243,-500.0,0.00038356,18,"2025-05-01T11:10:45.243",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543254,1746097845254,-500.0,0.00038356,18,"2025-05-01T11:10:45.254",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543255,1746097845460,-500.0,0.00038356,18,"2025-05-01T11:10:45.460",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543256,1746097845471,-450.0,0.00038356,18,"2025-05-01T11:10:45.471",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543257,1746097845482,-500.0,0.00038356,18,"2025-05-01T11:10:45.482",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543258,1746097845492,-500.0,0.00038356,18,"2025-05-01T11:10:45.492",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543259,1746097845501,-500.0,0.00038356,18,"2025-05-01T11:10:45.501",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543260,1746097845511,-450.0,0.00038356,18,"2025-05-01T11:10:45.511",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543261,1746097845521,-450.0,0.00038356,18,"2025-05-01T11:10:45.521",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543262,1746097845531,-957.6,0.00038356,18,"2025-05-01T11:10:45.531",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543263,1746097845540,-450.0,0.00038356,18,"2025-05-01T11:10:45.540",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543264,1746097845550,-450.0,0.00038356,18,"2025-05-01T11:10:45.550",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543265,1746097845563,-450.0,0.00038356,18,"2025-05-01T11:10:45.563",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543266,1746097845575,-450.0,0.00038356,18,"2025-05-01T11:10:45.575",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543267,1746097845585,-450.0,0.00038356,18,"2025-05-01T11:10:45.585",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543268,1746097845595,-450.0,0.00038356,18,"2025-05-01T11:10:45.595",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543269,1746097845605,-450.0,0.00038356,18,"2025-05-01T11:10:45.605",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543270,1746097845615,-565.13314997,0.00038356,18,"2025-05-01T11:10:45.615",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543271,1746097845625,-450.0,0.00038356,18,"2025-05-01T11:10:45.625",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543272,1746097845635,-450.0,0.00038356,18,"2025-05-01T11:10:45.635",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543273,1746097845644,-450.0,0.00038356,18,"2025-05-01T11:10:45.644",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543274,1746097845657,-450.0,0.00038356,18,"2025-05-01T11:10:45.657",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543275,1746097845667,-450.0,0.00038356,18,"2025-05-01T11:10:45.667",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543276,1746097845677,-709.57,0.00038356,18,"2025-05-01T11:10:45.677",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543277,1746097845687,-450.0,0.00038356,7,"2025-05-01T11:10:45.687",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543278,1746097845696,-573.58942568,0.00038356,18,"2025-05-01T11:10:45.696",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543279,1746097845706,-450.0,0.00038356,18,"2025-05-01T11:10:45.706",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543280,1746097845715,-450.0,0.00038356,18,"2025-05-01T11:10:45.715",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543281,1746097845726,-359.0926593,0.00038356,18,"2025-05-01T11:10:45.726",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543282,1746097845736,-450.0,0.00038356,18,"2025-05-01T11:10:45.736",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543283,1746097845745,-450.0,0.00038356,18,"2025-05-01T11:10:45.745",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543284,1746097845755,-450.0,0.00038356,18,"2025-05-01T11:10:45.755",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543285,1746097845765,-570.90300038,0.00038356,18,"2025-05-01T11:10:45.765",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543287,1746097845775,-1013.36468224,0.00038356,18,"2025-05-01T11:10:45.775",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543289,1746097845785,-450.0,0.00038356,18,"2025-05-01T11:10:45.785",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543291,1746097845795,-360.85864472,0.00038356,18,"2025-05-01T11:10:45.795",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543292,1746097845805,-450.0,0.00038356,18,"2025-05-01T11:10:45.805",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543293,1746097845815,-152.84295401,0.00038356,18,"2025-05-01T11:10:45.815",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543295,1746097845824,-450.0,0.00038356,18,"2025-05-01T11:10:45.824",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543297,1746097845833,-450.0,0.00038356,18,"2025-05-01T11:10:45.833",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543299,1746097845842,-450.0,0.00038356,18,"2025-05-01T11:10:45.842",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543301,1746097845851,-570.44955769,0.00038356,18,"2025-05-01T11:10:45.851",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543302,1746097845860,-450.0,0.00038356,18,"2025-05-01T11:10:45.860",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543304,1746097845869,-450.0,0.00038356,18,"2025-05-01T11:10:45.869",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543307,1746097845879,-450.0,0.00038356,18,"2025-05-01T11:10:45.879",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543308,1746097845888,-450.0,0.00038356,18,"2025-05-01T11:10:45.888",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543311,1746097845898,-450.0,0.00038356,18,"2025-05-01T11:10:45.898",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543313,1746097845907,-450.0,0.00038356,18,"2025-05-01T11:10:45.907",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543315,1746097845917,-579.70432599,0.00038356,18,"2025-05-01T11:10:45.917",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543317,1746097845927,-450.0,0.00038356,18,"2025-05-01T11:10:45.927",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543318,1746097845936,-450.0,0.00038356,18,"2025-05-01T11:10:45.936",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543321,1746097845946,-450.0,0.00038356,18,"2025-05-01T11:10:45.946",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543323,1746097845956,-450.0,0.00038356,18,"2025-05-01T11:10:45.956",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543325,1746097845967,-542.85638833,0.00038356,18,"2025-05-01T11:10:45.967",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543327,1746097845977,-1929.93,0.00038356,18,"2025-05-01T11:10:45.977",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543329,1746097845987,-450.0,0.00038356,18,"2025-05-01T11:10:45.987",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543330,1746097845997,-450.0,0.00038356,18,"2025-05-01T11:10:45.997",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543331,1746097846007,-450.0,0.00038356,18,"2025-05-01T11:10:46.007",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543332,1746097846016,-450.0,0.00038356,18,"2025-05-01T11:10:46.016",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543333,1746097846026,-450.0,0.00038356,18,"2025-05-01T11:10:46.026",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543334,1746097846036,-450.0,0.00038356,18,"2025-05-01T11:10:46.036",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543335,1746097846046,-450.0,0.00038356,18,"2025-05-01T11:10:46.046",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543336,1746097846055,-450.0,0.00038356,18,"2025-05-01T11:10:46.055",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543337,1746097846065,-655.6,0.00038356,18,"2025-05-01T11:10:46.065",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543338,1746097846074,-450.0,0.00038356,18,"2025-05-01T11:10:46.074",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543339,1746097846084,-575.53,0.00038356,18,"2025-05-01T11:10:46.084",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543340,1746097846093,-450.0,0.00038356,18,"2025-05-01T11:10:46.093",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543341,1746097846102,-450.0,0.00038356,18,"2025-05-01T11:10:46.102",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543342,1746097846112,-450.0,0.00038356,18,"2025-05-01T11:10:46.112",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543343,1746097846122,-450.0,0.00038356,18,"2025-05-01T11:10:46.122",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543344,1746097846131,-461.79,0.00038356,18,"2025-05-01T11:10:46.131",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543345,1746097846140,-450.0,0.00038356,18,"2025-05-01T11:10:46.140",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543346,1746097846150,-450.0,0.00038356,18,"2025-05-01T11:10:46.150",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543347,1746097846159,-450.0,0.00038356,18,"2025-05-01T11:10:46.159",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543348,1746097846169,-469.82,0.00038356,18,"2025-05-01T11:10:46.169",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543349,1746097846179,-450.0,0.00038356,18,"2025-05-01T11:10:46.179",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543350,1746097846189,-450.0,0.00038356,18,"2025-05-01T11:10:46.189",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543351,1746097846198,-450.0,0.00038356,18,"2025-05-01T11:10:46.198",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543352,1746097846208,-450.0,0.00038356,18,"2025-05-01T11:10:46.208",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543353,1746097846218,-458.77,0.00038356,18,"2025-05-01T11:10:46.218",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543354,1746097846228,-543.19388508,0.00038356,18,"2025-05-01T11:10:46.228",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543355,1746097846237,-450.0,0.00038356,18,"2025-05-01T11:10:46.237",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543356,1746097846247,-371.60953237,0.00038356,18,"2025-05-01T11:10:46.247",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543357,1746097846257,-450.0,0.00038356,18,"2025-05-01T11:10:46.257",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543358,1746097846267,-1886.27,0.00038356,18,"2025-05-01T11:10:46.267",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543359,1746097846276,-500.0,0.00038356,18,"2025-05-01T11:10:46.276",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543360,1746097846286,-450.0,0.00038356,18,"2025-05-01T11:10:46.286",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543361,1746097846296,-500.0,0.00038356,18,"2025-05-01T11:10:46.296",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543362,1746097846305,-500.0,0.00038356,18,"2025-05-01T11:10:46.305",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543363,1746097846315,-500.0,0.00038356,18,"2025-05-01T11:10:46.315",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543364,1746097846324,-450.0,0.00038356,5,"2025-05-01T11:10:46.324",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543365,1746097846336,-450.0,0.00038356,18,"2025-05-01T11:10:46.336",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543366,1746097846348,-500.0,0.00038356,18,"2025-05-01T11:10:46.348",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543367,1746097846358,-500.0,0.00038356,18,"2025-05-01T11:10:46.358",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543368,1746097846368,-500.0,0.00038356,18,"2025-05-01T11:10:46.368",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543369,1746097846378,-500.0,0.00038356,18,"2025-05-01T11:10:46.378",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543370,1746097846389,-170.03785473,0.00038356,18,"2025-05-01T11:10:46.389",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543371,1746097846398,-500.0,0.00038356,18,"2025-05-01T11:10:46.398",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543372,1746097846408,-500.0,0.00038356,18,"2025-05-01T11:10:46.408",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543373,1746097846418,-500.0,0.00038356,18,"2025-05-01T11:10:46.418",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543374,1746097846427,-450.0,0.00038356,18,"2025-05-01T11:10:46.427",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543375,1746097846437,-500.0,0.00038356,18,"2025-05-01T11:10:46.437",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543376,1746097846457,-500.0,0.00038356,18,"2025-05-01T11:10:46.457",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543377,1746097846470,-500.0,0.00038356,18,"2025-05-01T11:10:46.470",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543378,1746097846483,-500.0,0.00038356,18,"2025-05-01T11:10:46.483",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543379,1746097846493,-450.0,0.00038356,18,"2025-05-01T11:10:46.493",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543380,1746097846504,-450.0,0.00038356,18,"2025-05-01T11:10:46.504",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543381,1746097846515,-500.0,0.00038356,18,"2025-05-01T11:10:46.515",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543382,1746097846525,-500.0,0.00038356,18,"2025-05-01T11:10:46.525",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543383,1746097846536,-500.0,0.00038356,18,"2025-05-01T11:10:46.536",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543384,1746097846547,-500.0,0.00038356,18,"2025-05-01T11:10:46.547",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543385,1746097846558,-500.0,0.00038356,18,"2025-05-01T11:10:46.558",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543386,1746097846568,-450.0,0.00038356,18,"2025-05-01T11:10:46.568",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543387,1746097846579,-199.54321076,0.00038356,18,"2025-05-01T11:10:46.579",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543388,1746097846589,-450.0,0.00038356,18,"2025-05-01T11:10:46.589",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543389,1746097846599,-934.82,0.00038356,18,"2025-05-01T11:10:46.599",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543390,1746097846610,-450.0,0.00038356,18,"2025-05-01T11:10:46.610",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543391,1746097846620,-450.0,0.00038356,18,"2025-05-01T11:10:46.620",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543392,1746097846631,-450.0,0.00038356,18,"2025-05-01T11:10:46.631",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543393,1746097846641,-459.0,0.00038356,18,"2025-05-01T11:10:46.641",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543394,1746097846652,-450.0,0.00038356,18,"2025-05-01T11:10:46.652",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543395,1746097846663,-450.0,0.00038356,2,"2025-05-01T11:10:46.663",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543396,1746097846674,-450.0,0.00038356,18,"2025-05-01T11:10:46.674",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543397,1746097846684,-450.0,0.00038356,18,"2025-05-01T11:10:46.684",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543398,1746097846695,-450.0,0.00038356,18,"2025-05-01T11:10:46.695",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543399,1746097846705,-450.0,0.00038356,18,"2025-05-01T11:10:46.705",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543400,1746097846715,-530.0,0.00038356,18,"2025-05-01T11:10:46.715",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543401,1746097846726,-450.0,0.00038356,18,"2025-05-01T11:10:46.726",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543402,1746097846736,-450.0,0.00038356,18,"2025-05-01T11:10:46.736",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543403,1746097846746,-450.0,0.00038356,18,"2025-05-01T11:10:46.746",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543404,1746097846756,-150.46438133,0.00038356,18,"2025-05-01T11:10:46.756",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543405,1746097846766,-450.0,0.00038356,18,"2025-05-01T11:10:46.766",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543406,1746097846776,-450.0,0.00038356,18,"2025-05-01T11:10:46.776",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543407,1746097846787,-450.0,0.00038356,18,"2025-05-01T11:10:46.787",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543408,1746097846798,-450.0,0.00038356,18,"2025-05-01T11:10:46.798",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543409,1746097846808,-450.0,0.00038356,18,"2025-05-01T11:10:46.808",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543410,1746097846818,-450.0,0.00038356,18,"2025-05-01T11:10:46.818",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543411,1746097846828,-450.0,0.00038356,18,"2025-05-01T11:10:46.828",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543412,1746097846839,-197.47587168,0.00038356,18,"2025-05-01T11:10:46.839",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543413,1746097846850,-450.0,0.00038356,18,"2025-05-01T11:10:46.850",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543414,1746097846860,-450.0,0.00038356,18,"2025-05-01T11:10:46.860",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543415,1746097846870,-450.0,0.00038356,18,"2025-05-01T11:10:46.870",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543416,1746097846881,-450.0,0.00038356,18,"2025-05-01T11:10:46.881",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543417,1746097846891,-586.32122927,0.00038356,18,"2025-05-01T11:10:46.891",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543418,1746097846901,-450.0,0.00038356,18,"2025-05-01T11:10:46.901",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543419,1746097846911,-450.0,0.00038356,18,"2025-05-01T11:10:46.911",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543420,1746097846922,-450.0,0.00038356,18,"2025-05-01T11:10:46.922",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543421,1746097846932,-450.0,0.00038356,18,"2025-05-01T11:10:46.932",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543422,1746097846943,-450.0,0.00038356,18,"2025-05-01T11:10:46.943",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543423,1746097846955,-450.0,0.00038356,18,"2025-05-01T11:10:46.955",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543424,1746097846965,-450.0,0.00038356,18,"2025-05-01T11:10:46.965",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543425,1746097846976,-450.0,0.00038356,18,"2025-05-01T11:10:46.976",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543426,1746097846986,-450.0,0.00038356,18,"2025-05-01T11:10:46.986",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543427,1746097846997,-450.0,0.00038356,18,"2025-05-01T11:10:46.997",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543428,1746097847007,-573.86439757,0.00038356,18,"2025-05-01T11:10:47.007",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543429,1746097847017,-450.0,0.00038356,18,"2025-05-01T11:10:47.017",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543430,1746097847027,-450.0,0.00038356,18,"2025-05-01T11:10:47.027",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543431,1746097847037,-450.0,0.00038356,18,"2025-05-01T11:10:47.037",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543432,1746097847048,-1064.56,0.00038356,18,"2025-05-01T11:10:47.048",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543433,1746097847060,-450.0,0.00038356,18,"2025-05-01T11:10:47.060",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543434,1746097847071,-485.91265479,0.00038356,18,"2025-05-01T11:10:47.071",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543435,1746097847081,-519.72440534,0.00038356,18,"2025-05-01T11:10:47.081",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543436,1746097847091,-450.0,0.00038356,18,"2025-05-01T11:10:47.091",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543437,1746097847100,-450.0,0.00038356,18,"2025-05-01T11:10:47.100",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543438,1746097847110,-450.0,0.00038356,18,"2025-05-01T11:10:47.110",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543439,1746097847121,-450.0,0.00038356,18,"2025-05-01T11:10:47.121",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543440,1746097847131,-450.0,0.00038356,18,"2025-05-01T11:10:47.131",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543441,1746097847143,-450.0,0.00038356,18,"2025-05-01T11:10:47.143",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543442,1746097847153,-473.88,0.00038356,18,"2025-05-01T11:10:47.153",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543443,1746097847163,-450.0,0.00038356,18,"2025-05-01T11:10:47.163",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543444,1746097847173,-450.0,0.00038356,18,"2025-05-01T11:10:47.173",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543445,1746097847183,-450.0,0.00038356,18,"2025-05-01T11:10:47.183",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543446,1746097847193,-250.0,0.00038356,18,"2025-05-01T11:10:47.193",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543447,1746097847204,-450.0,0.00038356,18,"2025-05-01T11:10:47.204",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543448,1746097847214,-450.0,0.00038356,18,"2025-05-01T11:10:47.214",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543449,1746097847224,-450.0,0.00038356,18,"2025-05-01T11:10:47.224",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543450,1746097847235,-450.0,0.00038356,18,"2025-05-01T11:10:47.235",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543451,1746097847245,-450.0,0.00038356,18,"2025-05-01T11:10:47.245",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543452,1746097847255,-450.0,0.00038356,18,"2025-05-01T11:10:47.255",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543453,1746097847265,-477.84,0.00038356,18,"2025-05-01T11:10:47.265",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543454,1746097847275,-868.07,0.00038356,18,"2025-05-01T11:10:47.275",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543455,1746097847285,-450.0,0.00038356,18,"2025-05-01T11:10:47.285",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543456,1746097847295,-450.0,0.00038356,18,"2025-05-01T11:10:47.295",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543457,1746097847305,-450.0,0.00038356,18,"2025-05-01T11:10:47.305",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543458,1746097847315,-450.0,0.00038356,18,"2025-05-01T11:10:47.315",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543459,1746097847325,-450.0,0.00038356,18,"2025-05-01T11:10:47.325",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543460,1746097847335,-450.0,0.00038356,18,"2025-05-01T11:10:47.335",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543461,1746097847345,-450.0,0.00038356,18,"2025-05-01T11:10:47.345",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543462,1746097847355,-486.6,0.00038356,18,"2025-05-01T11:10:47.355",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543463,1746097847365,-2890.27,0.00038356,18,"2025-05-01T11:10:47.365",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543464,1746097847374,-450.0,0.00038356,18,"2025-05-01T11:10:47.374",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543465,1746097847383,-450.0,0.00038356,18,"2025-05-01T11:10:47.383",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543466,1746097847394,-450.0,0.00038356,18,"2025-05-01T11:10:47.394",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543467,1746097847404,-450.0,0.00038356,18,"2025-05-01T11:10:47.404",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543468,1746097847414,-450.0,0.00038356,18,"2025-05-01T11:10:47.414",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543469,1746097847426,-450.0,0.00038356,18,"2025-05-01T11:10:47.426",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543470,1746097847436,-450.0,0.00038356,18,"2025-05-01T11:10:47.436",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543471,1746097847446,-729.99,0.00038356,18,"2025-05-01T11:10:47.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543472,1746097847456,-450.0,0.00038356,18,"2025-05-01T11:10:47.456",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543473,1746097847467,-450.0,0.00038356,18,"2025-05-01T11:10:47.467",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543474,1746097847480,-338.50904171,0.00038356,18,"2025-05-01T11:10:47.480",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543475,1746097847490,-963.95,0.00038356,18,"2025-05-01T11:10:47.490",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543476,1746097847500,-520.70983848,0.00038356,18,"2025-05-01T11:10:47.500",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543477,1746097847510,-450.0,0.00038356,18,"2025-05-01T11:10:47.510",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543478,1746097847521,-473.25549256,0.00038356,18,"2025-05-01T11:10:47.521",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543479,1746097847531,-450.0,0.00038356,18,"2025-05-01T11:10:47.531",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543480,1746097847541,-450.0,0.00038356,18,"2025-05-01T11:10:47.541",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543481,1746097847551,-530.72353365,0.00038356,18,"2025-05-01T11:10:47.551",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543482,1746097847562,-450.0,0.00038356,18,"2025-05-01T11:10:47.562",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543483,1746097847572,-450.0,0.00038356,18,"2025-05-01T11:10:47.572",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543484,1746097847582,-512.08,0.00038356,18,"2025-05-01T11:10:47.582",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543485,1746097847592,-450.0,0.00038356,18,"2025-05-01T11:10:47.592",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543486,1746097847602,-450.0,0.00038356,18,"2025-05-01T11:10:47.602",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543487,1746097847612,-450.0,0.00038356,18,"2025-05-01T11:10:47.612",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543488,1746097847623,-450.0,0.00038356,18,"2025-05-01T11:10:47.623",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543489,1746097847633,-1425.8,0.00038356,18,"2025-05-01T11:10:47.633",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543490,1746097847644,-450.0,0.00038356,18,"2025-05-01T11:10:47.644",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543491,1746097847654,-450.0,0.00038356,18,"2025-05-01T11:10:47.654",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543492,1746097847664,-450.0,0.00038356,18,"2025-05-01T11:10:47.664",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543493,1746097847675,-552.77,0.00038356,18,"2025-05-01T11:10:47.675",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543494,1746097847685,-450.0,0.00038356,18,"2025-05-01T11:10:47.685",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543495,1746097847697,-450.0,0.00038356,18,"2025-05-01T11:10:47.697",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543496,1746097847706,-481.41,0.00038356,18,"2025-05-01T11:10:47.706",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543497,1746097847716,-450.0,0.00038356,18,"2025-05-01T11:10:47.716",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543498,1746097847726,-450.0,0.00038356,18,"2025-05-01T11:10:47.726",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543499,1746097847735,-450.0,0.00038356,18,"2025-05-01T11:10:47.735",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543500,1746097847745,-450.0,0.00038356,18,"2025-05-01T11:10:47.745",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543501,1746097847754,-563.41,0.00038356,18,"2025-05-01T11:10:47.754",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543502,1746097847763,-450.0,0.00038356,18,"2025-05-01T11:10:47.763",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543503,1746097847772,-450.0,0.00038356,18,"2025-05-01T11:10:47.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543504,1746097847782,-450.0,0.00038356,18,"2025-05-01T11:10:47.782",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543505,1746097847791,-623.744786,0.00038356,18,"2025-05-01T11:10:47.791",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543506,1746097847801,-450.0,0.00038356,18,"2025-05-01T11:10:47.801",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543507,1746097847815,-450.0,0.00038356,18,"2025-05-01T11:10:47.815",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543508,1746097847825,-450.0,0.00038356,18,"2025-05-01T11:10:47.825",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543509,1746097847835,-450.0,0.00038356,18,"2025-05-01T11:10:47.835",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543510,1746097847844,-450.0,0.00038356,18,"2025-05-01T11:10:47.844",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543511,1746097847853,-450.0,0.00038356,18,"2025-05-01T11:10:47.853",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543512,1746097847862,-450.0,0.00038356,18,"2025-05-01T11:10:47.862",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543513,1746097847871,-450.0,0.00038356,18,"2025-05-01T11:10:47.871",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543514,1746097847881,-450.0,0.00038356,18,"2025-05-01T11:10:47.881",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543515,1746097847890,-450.0,0.00038356,18,"2025-05-01T11:10:47.890",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543516,1746097847981,-1657.921739,0.00038356,18,"2025-05-01T11:10:47.981",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543517,1746097847991,-450.0,0.00038356,18,"2025-05-01T11:10:47.991",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543518,1746097848000,-481.91,0.00038356,18,"2025-05-01T11:10:48.000",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543519,1746097848009,-450.0,0.00038356,18,"2025-05-01T11:10:48.009",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543520,1746097848019,-450.0,0.00038356,18,"2025-05-01T11:10:48.019",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543521,1746097848029,-450.0,0.00038356,18,"2025-05-01T11:10:48.029",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543522,1746097848039,-450.0,0.00038356,18,"2025-05-01T11:10:48.039",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543523,1746097848048,-450.0,0.00038356,18,"2025-05-01T11:10:48.048",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543524,1746097848058,-450.0,0.00038356,18,"2025-05-01T11:10:48.058",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543525,1746097848068,-450.0,0.00038356,18,"2025-05-01T11:10:48.068",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543526,1746097848077,-450.0,0.00038356,18,"2025-05-01T11:10:48.077",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543527,1746097848087,-450.0,0.00038356,18,"2025-05-01T11:10:48.087",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543528,1746097848096,-450.0,0.00038356,18,"2025-05-01T11:10:48.096",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543529,1746097848106,-300.0,0.00038356,18,"2025-05-01T11:10:48.106",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543530,1746097848115,-570.80364387,0.00038356,18,"2025-05-01T11:10:48.115",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543531,1746097848124,-450.0,0.00038356,18,"2025-05-01T11:10:48.124",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543532,1746097848135,-450.0,0.00038356,18,"2025-05-01T11:10:48.135",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543533,1746097848144,-486.5,0.00038356,18,"2025-05-01T11:10:48.144",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543534,1746097848154,-513.65342057,0.00038356,18,"2025-05-01T11:10:48.154",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543535,1746097848163,-538.62,0.00038356,18,"2025-05-01T11:10:48.163",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543536,1746097848173,-450.0,0.00038356,14,"2025-05-01T11:10:48.173",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543537,1746097848183,-450.0,0.00038356,18,"2025-05-01T11:10:48.183",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543538,1746097848193,-450.0,0.00038356,18,"2025-05-01T11:10:48.193",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543539,1746097848203,-450.0,0.00038356,18,"2025-05-01T11:10:48.203",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543540,1746097848213,-450.0,0.00038356,18,"2025-05-01T11:10:48.213",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543541,1746097848224,-500.0,0.00038356,18,"2025-05-01T11:10:48.224",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543542,1746097848234,-187.43091723,0.00038356,18,"2025-05-01T11:10:48.234",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543543,1746097848244,-933.14,0.00038356,18,"2025-05-01T11:10:48.244",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543544,1746097848253,-450.0,0.00038356,18,"2025-05-01T11:10:48.253",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543545,1746097848264,-450.0,0.00038356,18,"2025-05-01T11:10:48.264",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543546,1746097848273,-450.0,0.00038356,18,"2025-05-01T11:10:48.273",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543547,1746097848283,-450.0,0.00038356,18,"2025-05-01T11:10:48.283",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543548,1746097848292,-547.79685938,0.00038356,18,"2025-05-01T11:10:48.292",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543549,1746097848301,-450.0,0.00038356,18,"2025-05-01T11:10:48.301",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543550,1746097848311,-450.0,0.00038356,18,"2025-05-01T11:10:48.311",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543551,1746097848321,-450.0,0.00038356,7,"2025-05-01T11:10:48.321",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543552,1746097848331,-450.0,0.00038356,18,"2025-05-01T11:10:48.331",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543553,1746097848340,-450.0,0.00038356,18,"2025-05-01T11:10:48.340",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543554,1746097848351,-450.0,0.00038356,18,"2025-05-01T11:10:48.351",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543555,1746097848360,-450.0,0.00038356,18,"2025-05-01T11:10:48.360",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543556,1746097848371,-450.0,0.00038356,18,"2025-05-01T11:10:48.371",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543557,1746097848381,-450.0,0.00038356,18,"2025-05-01T11:10:48.381",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543558,1746097848391,-450.0,0.00038356,18,"2025-05-01T11:10:48.391",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543559,1746097848401,-528.23547263,0.00038356,18,"2025-05-01T11:10:48.401",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543560,1746097848411,-520.28560519,0.00038356,18,"2025-05-01T11:10:48.411",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543561,1746097848420,-450.0,0.00038356,18,"2025-05-01T11:10:48.420",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543562,1746097848430,-450.0,0.00038356,18,"2025-05-01T11:10:48.430",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543563,1746097848439,-450.0,0.00038356,18,"2025-05-01T11:10:48.439",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543564,1746097848449,-450.0,0.00038356,18,"2025-05-01T11:10:48.449",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543565,1746097848459,-450.0,0.00038356,18,"2025-05-01T11:10:48.459",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543566,1746097848473,-450.0,0.00038356,18,"2025-05-01T11:10:48.473",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543567,1746097848483,-450.0,0.00038356,18,"2025-05-01T11:10:48.483",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543568,1746097848492,-450.0,0.00038356,18,"2025-05-01T11:10:48.492",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543569,1746097848502,-450.0,0.00038356,18,"2025-05-01T11:10:48.502",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543570,1746097848513,-450.0,0.00038356,18,"2025-05-01T11:10:48.513",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543571,1746097848522,-509.1391418,0.00038356,18,"2025-05-01T11:10:48.522",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543572,1746097848532,-450.0,0.00038356,18,"2025-05-01T11:10:48.532",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543573,1746097848543,-450.0,0.00038356,18,"2025-05-01T11:10:48.543",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543574,1746097848554,-450.0,0.00038356,18,"2025-05-01T11:10:48.554",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543575,1746097848565,-450.0,0.00038356,18,"2025-05-01T11:10:48.565",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543576,1746097848575,-450.0,0.00038356,18,"2025-05-01T11:10:48.575",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543577,1746097848584,-499.31,0.00038356,18,"2025-05-01T11:10:48.584",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543578,1746097848594,-450.0,0.00038356,18,"2025-05-01T11:10:48.594",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543579,1746097848603,-550.0,0.00038356,18,"2025-05-01T11:10:48.603",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543580,1746097848613,-450.0,0.00038356,18,"2025-05-01T11:10:48.613",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543581,1746097848622,-450.0,0.00038356,18,"2025-05-01T11:10:48.622",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543582,1746097848632,-450.0,0.00038356,18,"2025-05-01T11:10:48.632",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543583,1746097848642,-322.44338776,0.00038356,18,"2025-05-01T11:10:48.642",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543584,1746097848651,-450.0,0.00038356,18,"2025-05-01T11:10:48.651",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543585,1746097848661,-502.45,0.00038356,18,"2025-05-01T11:10:48.661",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543586,1746097848671,-470.86,0.00038356,18,"2025-05-01T11:10:48.671",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543587,1746097848681,-450.0,0.00038356,18,"2025-05-01T11:10:48.681",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543588,1746097848691,-450.0,0.00038356,18,"2025-05-01T11:10:48.691",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543589,1746097848700,-450.0,0.00038356,18,"2025-05-01T11:10:48.700",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543590,1746097848710,-450.0,0.00038356,18,"2025-05-01T11:10:48.710",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543591,1746097848719,-450.0,0.00038356,18,"2025-05-01T11:10:48.719",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543592,1746097848728,-573.48468326,0.00038356,18,"2025-05-01T11:10:48.728",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543593,1746097848737,-450.0,0.00038356,18,"2025-05-01T11:10:48.737",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543594,1746097848746,-450.0,0.00038356,18,"2025-05-01T11:10:48.746",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543595,1746097848755,-450.0,0.00038356,18,"2025-05-01T11:10:48.755",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543596,1746097848763,-450.0,0.00038356,18,"2025-05-01T11:10:48.763",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543597,1746097848771,-450.0,0.00038356,18,"2025-05-01T11:10:48.771",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543598,1746097848780,-767.28,0.00038356,18,"2025-05-01T11:10:48.780",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543599,1746097848789,-450.0,0.00038356,18,"2025-05-01T11:10:48.789",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543600,1746097848799,-503.91265424,0.00038356,18,"2025-05-01T11:10:48.799",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543601,1746097848808,-450.0,0.00038356,18,"2025-05-01T11:10:48.808",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543602,1746097848818,-162.716036,0.00038356,18,"2025-05-01T11:10:48.818",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543603,1746097848827,-450.0,0.00038356,18,"2025-05-01T11:10:48.827",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543604,1746097848837,-450.0,0.00038356,18,"2025-05-01T11:10:48.837",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543605,1746097848847,-450.0,0.00038356,18,"2025-05-01T11:10:48.847",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543606,1746097848857,-450.0,0.00038356,18,"2025-05-01T11:10:48.857",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543607,1746097848867,-450.0,0.00038356,18,"2025-05-01T11:10:48.867",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543608,1746097848878,-450.0,0.00038356,18,"2025-05-01T11:10:48.878",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543609,1746097848888,-450.0,0.00038356,18,"2025-05-01T11:10:48.888",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543610,1746097848898,-450.0,0.00038356,18,"2025-05-01T11:10:48.898",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543611,1746097848907,-450.0,0.00038356,18,"2025-05-01T11:10:48.907",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543612,1746097848917,-292.77459453,0.00038356,18,"2025-05-01T11:10:48.917",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543613,1746097848927,-678.05,0.00038356,18,"2025-05-01T11:10:48.927",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543614,1746097848937,-450.0,0.00038356,18,"2025-05-01T11:10:48.937",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543615,1746097848947,-450.0,0.00038356,18,"2025-05-01T11:10:48.947",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543616,1746097848957,-450.0,0.00038356,18,"2025-05-01T11:10:48.957",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543617,1746097848966,-599.0836083,0.00038356,18,"2025-05-01T11:10:48.966",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543618,1746097848975,-450.0,0.00038356,18,"2025-05-01T11:10:48.975",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543619,1746097848985,-500.0,0.00038356,18,"2025-05-01T11:10:48.985",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543620,1746097848996,-450.0,0.00038356,18,"2025-05-01T11:10:48.996",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543621,1746097849007,-158.13880829,0.00038356,18,"2025-05-01T11:10:49.007",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543622,1746097849017,-450.0,0.00038356,18,"2025-05-01T11:10:49.017",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543623,1746097849027,-543.49,0.00038356,18,"2025-05-01T11:10:49.027",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543624,1746097849037,-450.0,0.00038356,18,"2025-05-01T11:10:49.037",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543625,1746097849047,-450.0,0.00038356,18,"2025-05-01T11:10:49.047",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543626,1746097849056,-450.0,0.00038356,18,"2025-05-01T11:10:49.056",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543627,1746097849067,-450.0,0.00038356,18,"2025-05-01T11:10:49.067",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543628,1746097849076,-450.0,0.00038356,18,"2025-05-01T11:10:49.076",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543629,1746097849086,-628.55,0.00038356,18,"2025-05-01T11:10:49.086",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543630,1746097849096,-450.0,0.00038356,18,"2025-05-01T11:10:49.096",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543631,1746097849105,-498.02,0.00038356,18,"2025-05-01T11:10:49.105",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543632,1746097849115,-450.0,0.00038356,18,"2025-05-01T11:10:49.115",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543633,1746097849125,-450.0,0.00038356,18,"2025-05-01T11:10:49.125",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543634,1746097849134,-450.0,0.00038356,18,"2025-05-01T11:10:49.134",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543635,1746097849143,-450.0,0.00038356,18,"2025-05-01T11:10:49.143",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543636,1746097849153,-450.0,0.00038356,18,"2025-05-01T11:10:49.153",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543637,1746097849163,-450.0,0.00038356,18,"2025-05-01T11:10:49.163",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543638,1746097849173,-450.0,0.00038356,18,"2025-05-01T11:10:49.173",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543639,1746097849183,-450.0,0.00038356,18,"2025-05-01T11:10:49.183",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543640,1746097849192,-782.47,0.00038356,18,"2025-05-01T11:10:49.192",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543641,1746097849202,-450.0,0.00038356,18,"2025-05-01T11:10:49.202",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543642,1746097849212,-450.0,0.00038356,18,"2025-05-01T11:10:49.212",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543643,1746097849222,-450.0,0.00038356,18,"2025-05-01T11:10:49.222",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543644,1746097849231,-450.0,0.00038356,18,"2025-05-01T11:10:49.231",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543645,1746097849241,-450.0,0.00038356,18,"2025-05-01T11:10:49.241",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543646,1746097849251,-950.03,0.00038356,18,"2025-05-01T11:10:49.251",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543647,1746097849260,-450.0,0.00038356,18,"2025-05-01T11:10:49.260",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543648,1746097849270,-450.0,0.00038356,18,"2025-05-01T11:10:49.270",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543649,1746097849279,-450.0,0.00038356,18,"2025-05-01T11:10:49.279",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543650,1746097849289,-450.0,0.00038356,18,"2025-05-01T11:10:49.289",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543651,1746097849298,-450.0,0.00038356,18,"2025-05-01T11:10:49.298",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543652,1746097849307,-526.58,0.00038356,18,"2025-05-01T11:10:49.307",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543653,1746097849318,-450.0,0.00038356,18,"2025-05-01T11:10:49.318",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543654,1746097849327,-450.0,0.00038356,18,"2025-05-01T11:10:49.327",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543655,1746097849336,-450.0,0.00038356,18,"2025-05-01T11:10:49.336",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543656,1746097849345,-450.0,0.00038356,18,"2025-05-01T11:10:49.345",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543657,1746097849355,-450.0,0.00038356,18,"2025-05-01T11:10:49.355",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543658,1746097849365,-450.0,0.00038356,18,"2025-05-01T11:10:49.365",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543659,1746097849375,-450.0,0.00038356,18,"2025-05-01T11:10:49.375",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543660,1746097849384,-450.0,0.00038356,18,"2025-05-01T11:10:49.384",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543661,1746097849393,-450.0,0.00038356,18,"2025-05-01T11:10:49.393",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543662,1746097849403,-450.0,0.00038356,18,"2025-05-01T11:10:49.403",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543663,1746097849412,-450.0,0.00038356,18,"2025-05-01T11:10:49.412",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543664,1746097849422,-450.0,0.00038356,18,"2025-05-01T11:10:49.422",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543665,1746097849432,-450.0,0.00038356,18,"2025-05-01T11:10:49.432",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543666,1746097849442,-450.0,0.00038356,18,"2025-05-01T11:10:49.442",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543667,1746097849451,-450.0,0.00038356,18,"2025-05-01T11:10:49.451",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543668,1746097849460,-698.56,0.00038356,18,"2025-05-01T11:10:49.460",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543669,1746097849473,-450.0,0.00038356,18,"2025-05-01T11:10:49.473",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543670,1746097849483,-450.0,0.00038356,18,"2025-05-01T11:10:49.483",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543671,1746097849492,-450.0,0.00038356,18,"2025-05-01T11:10:49.492",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543672,1746097849501,-450.0,0.00038356,18,"2025-05-01T11:10:49.501",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543673,1746097849511,-450.0,0.00038356,18,"2025-05-01T11:10:49.511",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543674,1746097849521,-450.0,0.00038356,18,"2025-05-01T11:10:49.521",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543675,1746097849531,-450.0,0.00038356,18,"2025-05-01T11:10:49.531",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543676,1746097849541,-512.62,0.00038356,18,"2025-05-01T11:10:49.541",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543677,1746097849551,-450.0,0.00038356,18,"2025-05-01T11:10:49.551",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543678,1746097849561,-450.0,0.00038356,18,"2025-05-01T11:10:49.561",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543679,1746097849571,-450.0,0.00038356,18,"2025-05-01T11:10:49.571",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543680,1746097849580,-450.0,0.00038356,18,"2025-05-01T11:10:49.580",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543681,1746097849590,-450.0,0.00038356,18,"2025-05-01T11:10:49.590",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543682,1746097849599,-838.91,0.00038356,18,"2025-05-01T11:10:49.599",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543683,1746097849609,-1071.41,0.00038356,18,"2025-05-01T11:10:49.609",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543684,1746097849619,-450.0,0.00038356,18,"2025-05-01T11:10:49.619",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543685,1746097849628,-450.0,0.00038356,18,"2025-05-01T11:10:49.628",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543686,1746097849638,-409.67863041,0.00038356,18,"2025-05-01T11:10:49.638",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543687,1746097849647,-550.0,0.00038356,18,"2025-05-01T11:10:49.647",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543688,1746097849657,-450.0,0.00038356,18,"2025-05-01T11:10:49.657",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543689,1746097849666,-450.0,0.00038356,18,"2025-05-01T11:10:49.666",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543690,1746097849675,-450.0,0.00038356,18,"2025-05-01T11:10:49.675",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543691,1746097849684,-450.0,0.00038356,18,"2025-05-01T11:10:49.684",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543692,1746097849694,-450.0,0.00038356,18,"2025-05-01T11:10:49.694",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543693,1746097849703,-589.81,0.00038356,18,"2025-05-01T11:10:49.703",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543694,1746097849713,-550.0,0.00038356,18,"2025-05-01T11:10:49.713",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543695,1746097849723,-450.0,0.00038356,18,"2025-05-01T11:10:49.723",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543696,1746097849733,-450.0,0.00038356,18,"2025-05-01T11:10:49.733",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543697,1746097849743,-450.0,0.00038356,18,"2025-05-01T11:10:49.743",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543698,1746097849752,-450.0,0.00038356,18,"2025-05-01T11:10:49.752",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543699,1746097849762,-450.0,0.00038356,18,"2025-05-01T11:10:49.762",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543700,1746097849772,-450.0,0.00038356,18,"2025-05-01T11:10:49.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543701,1746097849781,-574.75301982,0.00038356,18,"2025-05-01T11:10:49.781",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543702,1746097849790,-450.0,0.00038356,18,"2025-05-01T11:10:49.790",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543703,1746097849800,-450.0,0.00038356,18,"2025-05-01T11:10:49.800",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543704,1746097849809,-450.0,0.00038356,18,"2025-05-01T11:10:49.809",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543705,1746097849818,-450.0,0.00038356,18,"2025-05-01T11:10:49.818",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543706,1746097849828,-519.38954674,0.00038356,18,"2025-05-01T11:10:49.828",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543707,1746097849837,-450.0,0.00038356,18,"2025-05-01T11:10:49.837",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543708,1746097849846,-450.0,0.00038356,18,"2025-05-01T11:10:49.846",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543709,1746097849855,-450.0,0.00038356,18,"2025-05-01T11:10:49.855",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543710,1746097849865,-450.0,0.00038356,18,"2025-05-01T11:10:49.865",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543711,1746097849874,-571.49,0.00038356,18,"2025-05-01T11:10:49.874",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543712,1746097849883,-629.64,0.00038356,18,"2025-05-01T11:10:49.883",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543713,1746097849892,-450.0,0.00038356,18,"2025-05-01T11:10:49.892",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543714,1746097849902,-450.0,0.00038356,18,"2025-05-01T11:10:49.902",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543715,1746097849911,-450.0,0.00038356,18,"2025-05-01T11:10:49.911",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543716,1746097849923,-515.40362533,0.00038356,18,"2025-05-01T11:10:49.923",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543717,1746097849932,-450.0,0.00038356,18,"2025-05-01T11:10:49.932",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543718,1746097849942,-450.0,0.00038356,18,"2025-05-01T11:10:49.942",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543719,1746097849952,-450.0,0.00038356,18,"2025-05-01T11:10:49.952",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543720,1746097849962,-502.65038562,0.00038356,18,"2025-05-01T11:10:49.962",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543721,1746097849973,-450.0,0.00038356,18,"2025-05-01T11:10:49.973",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543722,1746097849982,-493.44,0.00038356,18,"2025-05-01T11:10:49.982",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543723,1746097849991,-450.0,0.00038356,18,"2025-05-01T11:10:49.991",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543724,1746097850000,-450.0,0.00038356,18,"2025-05-01T11:10:50.000",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543725,1746097850010,-450.0,0.00038356,18,"2025-05-01T11:10:50.010",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543726,1746097850019,-450.0,0.00038356,18,"2025-05-01T11:10:50.019",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543727,1746097850029,-450.0,0.00038356,18,"2025-05-01T11:10:50.029",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543728,1746097850038,-450.0,0.00038356,18,"2025-05-01T11:10:50.038",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543729,1746097850047,-450.0,0.00038356,18,"2025-05-01T11:10:50.047",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543730,1746097850057,-450.0,0.00038356,18,"2025-05-01T11:10:50.057",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543731,1746097850066,-745.32,0.00038356,2,"2025-05-01T11:10:50.066",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543732,1746097850075,-450.0,0.00038356,18,"2025-05-01T11:10:50.075",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543733,1746097850084,-450.0,0.00038356,18,"2025-05-01T11:10:50.084",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543734,1746097850094,-450.0,0.00038356,18,"2025-05-01T11:10:50.094",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543735,1746097850103,-450.0,0.00038356,18,"2025-05-01T11:10:50.103",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543736,1746097850112,-450.0,0.00038356,18,"2025-05-01T11:10:50.112",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543737,1746097850122,-450.0,0.00038356,18,"2025-05-01T11:10:50.122",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543738,1746097850131,-450.0,0.00038356,18,"2025-05-01T11:10:50.131",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543739,1746097850140,-512.37033287,0.00038356,18,"2025-05-01T11:10:50.140",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543740,1746097850149,-450.0,0.00038356,18,"2025-05-01T11:10:50.149",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543741,1746097850159,-450.0,0.00038356,18,"2025-05-01T11:10:50.159",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543742,1746097850169,-450.0,0.00038356,18,"2025-05-01T11:10:50.169",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543743,1746097850178,-558.95,0.00038356,18,"2025-05-01T11:10:50.178",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543744,1746097850187,-499.67,0.00038356,18,"2025-05-01T11:10:50.187",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543745,1746097850196,-450.0,0.00038356,18,"2025-05-01T11:10:50.196",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543746,1746097850205,-450.0,0.00038356,18,"2025-05-01T11:10:50.205",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543747,1746097850215,-450.0,0.00038356,18,"2025-05-01T11:10:50.215",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543748,1746097850224,-450.0,0.00038356,18,"2025-05-01T11:10:50.224",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543749,1746097850233,-450.0,0.00038356,18,"2025-05-01T11:10:50.233",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543750,1746097850242,-450.0,0.00038356,18,"2025-05-01T11:10:50.242",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543751,1746097850251,-195.52102972,0.00038356,18,"2025-05-01T11:10:50.251",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543752,1746097850260,-450.0,0.00038356,18,"2025-05-01T11:10:50.260",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543753,1746097850270,-450.0,0.00038356,18,"2025-05-01T11:10:50.270",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543754,1746097850279,-543.46,0.00038356,18,"2025-05-01T11:10:50.279",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543755,1746097850289,-508.0021128,0.00038356,18,"2025-05-01T11:10:50.289",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543756,1746097850298,-450.0,0.00038356,18,"2025-05-01T11:10:50.298",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543757,1746097850308,-450.0,0.00038356,18,"2025-05-01T11:10:50.308",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543758,1746097850317,-450.0,0.00038356,18,"2025-05-01T11:10:50.317",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543759,1746097850327,-450.0,0.00038356,18,"2025-05-01T11:10:50.327",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543760,1746097850336,-570.84536218,0.00038356,18,"2025-05-01T11:10:50.336",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543761,1746097850346,-450.0,0.00038356,18,"2025-05-01T11:10:50.346",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543762,1746097850354,-450.0,0.00038356,18,"2025-05-01T11:10:50.354",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543763,1746097850363,-373.9281514,0.00038356,18,"2025-05-01T11:10:50.363",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543764,1746097850372,-450.0,0.00038356,18,"2025-05-01T11:10:50.372",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543765,1746097850381,-450.0,0.00038356,18,"2025-05-01T11:10:50.381",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543766,1746097850391,-450.0,0.00038356,18,"2025-05-01T11:10:50.391",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543767,1746097850401,-450.0,0.00038356,18,"2025-05-01T11:10:50.401",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543768,1746097850410,-450.0,0.00038356,18,"2025-05-01T11:10:50.410",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543769,1746097850419,-515.38688249,0.00038356,18,"2025-05-01T11:10:50.419",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543770,1746097850429,-450.0,0.00038356,18,"2025-05-01T11:10:50.429",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543771,1746097850438,-450.0,0.00038356,18,"2025-05-01T11:10:50.438",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543772,1746097850448,-450.0,0.00038356,18,"2025-05-01T11:10:50.448",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543773,1746097850457,-450.0,0.00038356,18,"2025-05-01T11:10:50.457",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543774,1746097850466,-450.0,0.00038356,18,"2025-05-01T11:10:50.466",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543775,1746097850479,-450.0,0.00038356,18,"2025-05-01T11:10:50.479",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543776,1746097850488,-450.0,0.00038356,18,"2025-05-01T11:10:50.488",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543777,1746097850497,-450.0,0.00038356,18,"2025-05-01T11:10:50.497",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543778,1746097850507,-450.0,0.00038356,18,"2025-05-01T11:10:50.507",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543779,1746097850518,-450.0,0.00038356,18,"2025-05-01T11:10:50.518",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543780,1746097850527,-450.0,0.00038356,18,"2025-05-01T11:10:50.527",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543781,1746097850537,-450.0,0.00038356,18,"2025-05-01T11:10:50.537",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543782,1746097850546,-569.91561985,0.00038356,18,"2025-05-01T11:10:50.546",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543783,1746097850557,-450.0,0.00038356,18,"2025-05-01T11:10:50.557",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543784,1746097850567,-500.0,0.00038356,18,"2025-05-01T11:10:50.567",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543785,1746097850577,-630.63738424,0.00038356,18,"2025-05-01T11:10:50.577",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543786,1746097850586,-450.0,0.00038356,18,"2025-05-01T11:10:50.586",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543787,1746097850595,-155.65590983,0.00038356,18,"2025-05-01T11:10:50.595",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543788,1746097850607,-450.0,0.00038356,18,"2025-05-01T11:10:50.607",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543789,1746097850617,-500.0,0.00038356,2,"2025-05-01T11:10:50.617",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543790,1746097850627,-450.0,0.00038356,18,"2025-05-01T11:10:50.627",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543791,1746097850637,-500.0,0.00038356,2,"2025-05-01T11:10:50.637",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543792,1746097850647,-450.0,0.00038356,18,"2025-05-01T11:10:50.647",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543793,1746097850656,-450.0,0.00038356,18,"2025-05-01T11:10:50.656",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543794,1746097850666,-450.0,0.00038356,18,"2025-05-01T11:10:50.666",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543795,1746097850676,-450.0,0.00038356,18,"2025-05-01T11:10:50.676",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543796,1746097850686,-529.94218956,0.00038356,18,"2025-05-01T11:10:50.686",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543797,1746097850696,-664.04,0.00038356,18,"2025-05-01T11:10:50.696",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543798,1746097850706,-450.0,0.00038356,18,"2025-05-01T11:10:50.706",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543799,1746097850716,-511.83099112,0.00038356,18,"2025-05-01T11:10:50.716",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543800,1746097850726,-573.40015194,0.00038356,18,"2025-05-01T11:10:50.726",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543801,1746097850736,-485.58,0.00038356,18,"2025-05-01T11:10:50.736",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543802,1746097850745,-450.0,0.00038356,18,"2025-05-01T11:10:50.745",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543803,1746097850755,-542.58360032,0.00038356,18,"2025-05-01T11:10:50.755",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543804,1746097850764,-450.0,0.00038356,18,"2025-05-01T11:10:50.764",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543805,1746097850773,-566.43391925,0.00038356,18,"2025-05-01T11:10:50.773",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543806,1746097850783,-450.0,0.00038356,18,"2025-05-01T11:10:50.783",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543807,1746097850791,-465.69,0.00038356,18,"2025-05-01T11:10:50.791",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543808,1746097850799,-1278.33,0.00038356,18,"2025-05-01T11:10:50.799",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543809,1746097850808,-450.0,0.00038356,18,"2025-05-01T11:10:50.808",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543810,1746097850818,-450.0,0.00038356,18,"2025-05-01T11:10:50.818",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543811,1746097850827,-450.0,0.00038356,18,"2025-05-01T11:10:50.827",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543812,1746097850837,-450.0,0.00038356,18,"2025-05-01T11:10:50.837",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543813,1746097850847,-450.0,0.00038356,18,"2025-05-01T11:10:50.847",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543814,1746097850856,-450.0,0.00038356,18,"2025-05-01T11:10:50.856",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543815,1746097850866,-450.0,0.00038356,18,"2025-05-01T11:10:50.866",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543816,1746097850876,-450.0,0.00038356,18,"2025-05-01T11:10:50.876",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543817,1746097850885,-450.0,0.00038356,18,"2025-05-01T11:10:50.885",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543818,1746097850894,-544.08065427,0.00038356,18,"2025-05-01T11:10:50.894",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543819,1746097850904,-191.37341352,0.00038356,18,"2025-05-01T11:10:50.904",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543820,1746097850915,-450.0,0.00038356,18,"2025-05-01T11:10:50.915",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543821,1746097850925,-450.0,0.00038356,18,"2025-05-01T11:10:50.925",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543822,1746097850935,-450.0,0.00038356,18,"2025-05-01T11:10:50.935",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543823,1746097850945,-450.0,0.00038356,18,"2025-05-01T11:10:50.945",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543824,1746097850954,-698.24,0.00038356,18,"2025-05-01T11:10:50.954",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543825,1746097850964,-450.0,0.00038356,18,"2025-05-01T11:10:50.964",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543826,1746097850974,-450.0,0.00038356,18,"2025-05-01T11:10:50.974",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543827,1746097850983,-501.62771863,0.00038356,18,"2025-05-01T11:10:50.983",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543828,1746097850993,-515.53550363,0.00038356,18,"2025-05-01T11:10:50.993",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543829,1746097851002,-500.0,0.00038356,18,"2025-05-01T11:10:51.002",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543830,1746097851011,-450.0,0.00038356,18,"2025-05-01T11:10:51.011",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543831,1746097851021,-450.0,0.00038356,18,"2025-05-01T11:10:51.021",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543832,1746097851030,-546.0880323,0.00038356,18,"2025-05-01T11:10:51.030",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543833,1746097851040,-511.47014242,0.00038356,18,"2025-05-01T11:10:51.040",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543834,1746097851050,-487.69,0.00038356,18,"2025-05-01T11:10:51.050",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543835,1746097851059,-450.0,0.00038356,18,"2025-05-01T11:10:51.059",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543836,1746097851068,-450.0,0.00038356,18,"2025-05-01T11:10:51.068",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543837,1746097851078,-540.75795481,0.00038356,18,"2025-05-01T11:10:51.078",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543838,1746097851088,-450.0,0.00038356,18,"2025-05-01T11:10:51.088",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543839,1746097851098,-450.0,0.00038356,18,"2025-05-01T11:10:51.098",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543840,1746097851107,-593.03419966,0.00038356,18,"2025-05-01T11:10:51.107",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543841,1746097851117,-450.0,0.00038356,18,"2025-05-01T11:10:51.117",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543842,1746097851127,-450.0,0.00038356,18,"2025-05-01T11:10:51.127",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543843,1746097851136,-450.0,0.00038356,18,"2025-05-01T11:10:51.136",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543844,1746097851144,-450.0,0.00038356,18,"2025-05-01T11:10:51.144",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543845,1746097851153,-450.0,0.00038356,18,"2025-05-01T11:10:51.153",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543846,1746097851162,-450.0,0.00038356,18,"2025-05-01T11:10:51.162",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543847,1746097851172,-450.0,0.00038356,18,"2025-05-01T11:10:51.172",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543848,1746097851181,-450.0,0.00038356,18,"2025-05-01T11:10:51.181",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543849,1746097851190,-450.0,0.00038356,18,"2025-05-01T11:10:51.190",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543850,1746097851199,-450.0,0.00038356,18,"2025-05-01T11:10:51.199",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543851,1746097851208,-1874.64854267,0.00038356,18,"2025-05-01T11:10:51.208",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543852,1746097851218,-450.0,0.00038356,18,"2025-05-01T11:10:51.218",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543853,1746097851228,-450.0,0.00038356,18,"2025-05-01T11:10:51.228",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543854,1746097851237,-450.0,0.00038356,18,"2025-05-01T11:10:51.237",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543855,1746097851247,-450.0,0.00038356,18,"2025-05-01T11:10:51.247",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543856,1746097851257,-450.0,0.00038356,18,"2025-05-01T11:10:51.257",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543857,1746097851267,-450.0,0.00038356,18,"2025-05-01T11:10:51.267",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543858,1746097851276,-450.0,0.00038356,18,"2025-05-01T11:10:51.276",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543859,1746097851286,-450.0,0.00038356,18,"2025-05-01T11:10:51.286",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543860,1746097851295,-450.0,0.00038356,18,"2025-05-01T11:10:51.295",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543861,1746097851305,-967.61,0.00038356,2,"2025-05-01T11:10:51.305",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543862,1746097851315,-450.0,0.00038356,18,"2025-05-01T11:10:51.315",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543863,1746097851325,-450.0,0.00038356,18,"2025-05-01T11:10:51.325",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543864,1746097851334,-450.0,0.00038356,18,"2025-05-01T11:10:51.334",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543865,1746097851344,-500.0,0.00038356,18,"2025-05-01T11:10:51.344",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543866,1746097851354,-450.0,0.00038356,18,"2025-05-01T11:10:51.354",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543867,1746097851364,-450.0,0.00038356,18,"2025-05-01T11:10:51.364",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543868,1746097851375,-450.0,0.00038356,18,"2025-05-01T11:10:51.375",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543869,1746097851385,-500.0,0.00038356,120,"2025-05-01T11:10:51.385",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543870,1746097851395,-450.0,0.00038356,18,"2025-05-01T11:10:51.395",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543871,1746097851405,-450.0,0.00038356,18,"2025-05-01T11:10:51.405",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543872,1746097851415,-450.0,0.00038356,18,"2025-05-01T11:10:51.415",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543873,1746097851425,-450.0,0.00038356,18,"2025-05-01T11:10:51.425",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543874,1746097851435,-450.0,0.00038356,18,"2025-05-01T11:10:51.435",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543875,1746097851446,-450.0,0.00038356,18,"2025-05-01T11:10:51.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543876,1746097851456,-450.0,0.00038356,18,"2025-05-01T11:10:51.456",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543877,1746097851466,-500.0,0.00038356,18,"2025-05-01T11:10:51.466",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543878,1746097851476,-500.0,0.00038356,18,"2025-05-01T11:10:51.476",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543879,1746097851486,-500.0,0.00038356,18,"2025-05-01T11:10:51.486",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543880,1746097851499,-504.62661682,0.00038356,18,"2025-05-01T11:10:51.499",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543881,1746097851509,-450.0,0.00038356,18,"2025-05-01T11:10:51.509",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543882,1746097851518,-529.31656124,0.00038356,18,"2025-05-01T11:10:51.518",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543883,1746097851528,-485.48061488,0.00038356,18,"2025-05-01T11:10:51.528",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543884,1746097851538,-450.0,0.00038356,18,"2025-05-01T11:10:51.538",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543885,1746097851547,-450.0,0.00038356,18,"2025-05-01T11:10:51.547",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543886,1746097851557,-450.0,0.00038356,18,"2025-05-01T11:10:51.557",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543887,1746097851567,-511.69904152,0.00038356,18,"2025-05-01T11:10:51.567",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543888,1746097851577,-518.13715795,0.00038356,18,"2025-05-01T11:10:51.577",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543889,1746097851587,-450.0,0.00038356,18,"2025-05-01T11:10:51.587",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543890,1746097851597,-450.0,0.00038356,18,"2025-05-01T11:10:51.597",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543891,1746097851607,-450.0,0.00038356,18,"2025-05-01T11:10:51.607",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543892,1746097851618,-450.0,0.00038356,18,"2025-05-01T11:10:51.618",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543893,1746097851629,-450.0,0.00038356,18,"2025-05-01T11:10:51.629",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543894,1746097851639,-450.0,0.00038356,18,"2025-05-01T11:10:51.639",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543895,1746097851650,-517.73598576,0.00038356,18,"2025-05-01T11:10:51.650",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543896,1746097851660,-450.0,0.00038356,18,"2025-05-01T11:10:51.660",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543897,1746097851671,-450.0,0.00038356,18,"2025-05-01T11:10:51.671",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543898,1746097851681,-500.0,0.00038356,18,"2025-05-01T11:10:51.681",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543899,1746097851691,-549.56482038,0.00038356,18,"2025-05-01T11:10:51.691",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543900,1746097851701,-500.0,0.00038356,18,"2025-05-01T11:10:51.701",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543901,1746097851710,-450.0,0.00038356,18,"2025-05-01T11:10:51.710",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543902,1746097851721,-300.9449016,0.00038356,18,"2025-05-01T11:10:51.721",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543903,1746097851731,-450.0,0.00038356,18,"2025-05-01T11:10:51.731",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543904,1746097851741,-509.42123017,0.00038356,18,"2025-05-01T11:10:51.741",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543905,1746097851751,-450.0,0.00038356,18,"2025-05-01T11:10:51.751",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543906,1746097851760,-450.0,0.00038356,18,"2025-05-01T11:10:51.760",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543907,1746097851772,-433.20104747,0.00038356,18,"2025-05-01T11:10:51.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543908,1746097851782,-450.0,0.00038356,18,"2025-05-01T11:10:51.782",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543909,1746097851791,-450.0,0.00038356,18,"2025-05-01T11:10:51.791",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543910,1746097851801,-450.0,0.00038356,18,"2025-05-01T11:10:51.801",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543911,1746097851811,-450.0,0.00038356,18,"2025-05-01T11:10:51.811",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543912,1746097851821,-450.0,0.00038356,18,"2025-05-01T11:10:51.821",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543913,1746097851830,-484.66426519,0.00038356,18,"2025-05-01T11:10:51.830",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543914,1746097851839,-550.55422118,0.00038356,18,"2025-05-01T11:10:51.839",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543915,1746097851849,-450.92159531,0.00038356,18,"2025-05-01T11:10:51.849",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543916,1746097851858,-450.0,0.00038356,18,"2025-05-01T11:10:51.858",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543917,1746097851868,-450.0,0.00038356,18,"2025-05-01T11:10:51.868",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543918,1746097851878,-508.47039399,0.00038356,18,"2025-05-01T11:10:51.878",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543919,1746097851887,-450.0,0.00038356,18,"2025-05-01T11:10:51.887",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543920,1746097851897,-450.0,0.00038356,18,"2025-05-01T11:10:51.897",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543921,1746097851907,-450.0,0.00038356,18,"2025-05-01T11:10:51.907",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543922,1746097851916,-450.0,0.00038356,18,"2025-05-01T11:10:51.916",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543923,1746097851926,-450.0,0.00038356,18,"2025-05-01T11:10:51.926",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543924,1746097851936,-450.0,0.00038356,18,"2025-05-01T11:10:51.936",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543925,1746097851946,-450.0,0.00038356,18,"2025-05-01T11:10:51.946",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543926,1746097851955,-450.0,0.00038356,18,"2025-05-01T11:10:51.955",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543927,1746097851965,-525.61648786,0.00038356,18,"2025-05-01T11:10:51.965",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543928,1746097851975,-450.0,0.00038356,18,"2025-05-01T11:10:51.975",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543929,1746097851985,-450.0,0.00038356,18,"2025-05-01T11:10:51.985",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543930,1746097851995,-450.0,0.00038356,18,"2025-05-01T11:10:51.995",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543931,1746097852005,-450.0,0.00038356,18,"2025-05-01T11:10:52.005",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543932,1746097852015,-450.0,0.00038356,18,"2025-05-01T11:10:52.015",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543933,1746097852028,-1000.0,0.00038356,18,"2025-05-01T11:10:52.028",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543934,1746097852039,-584.87536641,0.00038356,18,"2025-05-01T11:10:52.039",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543935,1746097852050,-450.0,0.00038356,18,"2025-05-01T11:10:52.050",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543936,1746097852061,-450.0,0.00038356,18,"2025-05-01T11:10:52.061",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543937,1746097852070,-1749.65,0.00038356,18,"2025-05-01T11:10:52.070",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543938,1746097852080,-450.0,0.00038356,18,"2025-05-01T11:10:52.080",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543939,1746097852090,-450.0,0.00038356,18,"2025-05-01T11:10:52.090",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543940,1746097852100,-450.0,0.00038356,18,"2025-05-01T11:10:52.100",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543941,1746097852110,-450.0,0.00038356,18,"2025-05-01T11:10:52.110",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543942,1746097852120,-450.0,0.00038356,18,"2025-05-01T11:10:52.120",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543943,1746097852130,-483.5,0.00038356,18,"2025-05-01T11:10:52.130",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543944,1746097852140,-450.0,0.00038356,18,"2025-05-01T11:10:52.140",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543945,1746097852150,-450.0,0.00038356,18,"2025-05-01T11:10:52.150",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543946,1746097852160,-450.0,0.00038356,18,"2025-05-01T11:10:52.160",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543947,1746097852170,-450.0,0.00038356,18,"2025-05-01T11:10:52.170",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543948,1746097852180,-450.0,0.00038356,18,"2025-05-01T11:10:52.180",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543949,1746097852190,-450.0,0.00038356,18,"2025-05-01T11:10:52.190",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543950,1746097852201,-511.12,0.00038356,18,"2025-05-01T11:10:52.201",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543951,1746097852211,-515.6917752,0.00038356,18,"2025-05-01T11:10:52.211",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543952,1746097852220,-450.0,0.00038356,18,"2025-05-01T11:10:52.220",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543953,1746097852230,-450.0,0.00038356,18,"2025-05-01T11:10:52.230",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543954,1746097852240,-450.0,0.00038356,18,"2025-05-01T11:10:52.240",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543955,1746097852255,-450.0,0.00038356,18,"2025-05-01T11:10:52.255",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543956,1746097852265,-450.0,0.00038356,18,"2025-05-01T11:10:52.265",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543957,1746097852275,-450.0,0.00038356,18,"2025-05-01T11:10:52.275",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543958,1746097852285,-450.0,0.00038356,18,"2025-05-01T11:10:52.285",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543959,1746097852295,-519.74382878,0.00038356,18,"2025-05-01T11:10:52.295",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543960,1746097852307,-450.0,0.00038356,18,"2025-05-01T11:10:52.307",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543961,1746097852317,-504.44630563,0.00038356,18,"2025-05-01T11:10:52.317",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543962,1746097852327,-450.0,0.00038356,18,"2025-05-01T11:10:52.327",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543963,1746097852336,-561.29932098,0.00038356,18,"2025-05-01T11:10:52.336",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543964,1746097852346,-450.0,0.00038356,18,"2025-05-01T11:10:52.346",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543965,1746097852356,-450.0,0.00038356,18,"2025-05-01T11:10:52.356",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543966,1746097852366,-180.9059258,0.00038356,18,"2025-05-01T11:10:52.366",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543967,1746097852379,-450.0,0.00038356,18,"2025-05-01T11:10:52.379",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543968,1746097852389,-481.55,0.00038356,18,"2025-05-01T11:10:52.389",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543969,1746097852399,-450.0,0.00038356,18,"2025-05-01T11:10:52.399",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543970,1746097852408,-217.44975625,0.00038356,18,"2025-05-01T11:10:52.408",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543971,1746097853211,-310.34551485,0.00038356,18,"2025-05-01T11:10:53.211",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543972,1746097853222,-606.75,0.00038356,18,"2025-05-01T11:10:53.222",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543973,1746097853232,-450.0,0.00038356,18,"2025-05-01T11:10:53.232",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543974,1746097853241,-132.90448515,0.00038356,18,"2025-05-01T11:10:53.241",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543975,1746097853253,-317.09551485,0.00038356,18,"2025-05-01T11:10:53.253",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543976,1746097853262,-536.95771385,0.00038356,18,"2025-05-01T11:10:53.262",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543977,1746097853772,-3.46228615,0.00038356,18,"2025-05-01T11:10:53.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543978,1746097853782,-450.0,0.00038356,18,"2025-05-01T11:10:53.782",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543979,1746097853793,-295.54897487,0.00038356,18,"2025-05-01T11:10:53.793",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543980,1746097853804,-154.45102513,0.00038356,18,"2025-05-01T11:10:53.804",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543981,1746097853814,-450.0,0.00038356,18,"2025-05-01T11:10:53.814",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543982,1746097853824,-450.0,0.00038356,18,"2025-05-01T11:10:53.824",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543983,1746097853834,-507.6360991,0.00038356,18,"2025-05-01T11:10:53.834",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543984,1746097853846,-785.18306405,0.00038356,18,"2025-05-01T11:10:53.846",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543985,1746097853858,-327.0652829,0.00038356,18,"2025-05-01T11:10:53.858",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543986,1746097853874,-362.76165305,0.00038356,18,"2025-05-01T11:10:53.874",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543987,1746097853883,-178.7813475,0.00038356,18,"2025-05-01T11:10:53.883",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543988,1746097853895,-271.2186525,0.00038356,18,"2025-05-01T11:10:53.895",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543989,1746097853905,-74.79430514,0.00038356,18,"2025-05-01T11:10:53.905",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543990,1746097853916,-1078.97569486,0.00038356,18,"2025-05-01T11:10:53.916",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543991,1746097853928,-149.01169505,0.00038356,18,"2025-05-01T11:10:53.928",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543992,1746097854082,-64.69911574,0.00038356,18,"2025-05-01T11:10:54.082",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543993,1746097854543,-236.28918921,0.00038356,18,"2025-05-01T11:10:54.543",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543994,1746097854552,-450.0,0.00038356,18,"2025-05-01T11:10:54.552",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543995,1746097854562,-170.77608694,0.00038356,18,"2025-05-01T11:10:54.562",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543996,1746097854571,-450.0,0.00038356,18,"2025-05-01T11:10:54.571",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543997,1746097854581,-450.0,0.00038356,18,"2025-05-01T11:10:54.581",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543998,1746097854591,-450.0,0.00038356,18,"2025-05-01T11:10:54.591",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359543999,1746097854601,-84.91848385,0.00038356,18,"2025-05-01T11:10:54.601",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544000,1746097854618,-431.01130972,0.00038356,18,"2025-05-01T11:10:54.618",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544001,1746097854628,-450.0,0.00038356,18,"2025-05-01T11:10:54.628",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544002,1746097854638,-529.52851932,0.00038356,18,"2025-05-01T11:10:54.638",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544003,1746097854648,-14.34874557,0.00038356,18,"2025-05-01T11:10:54.648",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544004,1746097854660,-274.81170001,0.00038356,18,"2025-05-01T11:10:54.660",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544005,1746097855656,-160.83955442,0.00038356,18,"2025-05-01T11:10:55.656",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544006,1746097855666,-450.0,0.00038356,18,"2025-05-01T11:10:55.666",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544007,1746097855675,-450.0,0.00038356,18,"2025-05-01T11:10:55.675",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544008,1746097855686,-649.04,0.00038356,18,"2025-05-01T11:10:55.686",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544009,1746097855696,-1479.07,0.00038356,18,"2025-05-01T11:10:55.696",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544010,1746097855705,-474.08,0.00038356,18,"2025-05-01T11:10:55.705",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544011,1746097855715,-449.77749685,0.00038356,18,"2025-05-01T11:10:55.715",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544012,1746097855724,-450.0,0.00038356,18,"2025-05-01T11:10:55.724",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544013,1746097855734,-450.0,0.00038356,18,"2025-05-01T11:10:55.734",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544014,1746097855743,-526.07259974,0.00038356,18,"2025-05-01T11:10:55.743",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544015,1746097855753,-450.0,0.00038356,18,"2025-05-01T11:10:55.753",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544016,1746097855763,-3786.0,0.00038356,18,"2025-05-01T11:10:55.763",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544017,1746097855772,-450.0,0.00038356,18,"2025-05-01T11:10:55.772",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544018,1746097855782,-450.0,0.00038356,18,"2025-05-01T11:10:55.782",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544019,1746097855791,-450.0,0.00038356,18,"2025-05-01T11:10:55.791",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544020,1746097855801,-563.57452756,0.00038356,18,"2025-05-01T11:10:55.801",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544021,1746097855812,-450.0,0.00038356,18,"2025-05-01T11:10:55.812",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544022,1746097855822,-450.0,0.00038356,18,"2025-05-01T11:10:55.822",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544023,1746097855833,-450.0,0.00038356,18,"2025-05-01T11:10:55.833",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544024,1746097855843,-663.39,0.00038356,18,"2025-05-01T11:10:55.843",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544025,1746097855852,-450.0,0.00038356,18,"2025-05-01T11:10:55.852",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544026,1746097855862,-450.0,0.00038356,18,"2025-05-01T11:10:55.862",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544027,1746097855871,-450.0,0.00038356,3,"2025-05-01T11:10:55.871",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544028,1746097855881,-450.0,0.00038356,18,"2025-05-01T11:10:55.881",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544029,1746097855891,-450.0,0.00038356,18,"2025-05-01T11:10:55.891",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544030,1746097855902,-450.0,0.00038356,18,"2025-05-01T11:10:55.902",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544031,1746097855911,-450.0,0.00038356,18,"2025-05-01T11:10:55.911",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544032,1746097855921,-450.0,0.00038356,18,"2025-05-01T11:10:55.921",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544033,1746097855930,-603.5,0.00038356,18,"2025-05-01T11:10:55.930",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544034,1746097855940,-576.40879251,0.00038356,18,"2025-05-01T11:10:55.940",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544035,1746097855950,-450.0,0.00038356,18,"2025-05-01T11:10:55.950",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544036,1746097855960,-450.0,0.00038356,18,"2025-05-01T11:10:55.960",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544037,1746097855969,-450.0,0.00038356,18,"2025-05-01T11:10:55.969",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544038,1746097855979,-450.0,0.00038356,18,"2025-05-01T11:10:55.979",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544039,1746097855988,-450.0,0.00038356,18,"2025-05-01T11:10:55.988",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544040,1746097855998,-450.0,0.00038356,18,"2025-05-01T11:10:55.998",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544041,1746097856007,-450.0,0.00038356,18,"2025-05-01T11:10:56.007",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544042,1746097856016,-450.0,0.00038356,18,"2025-05-01T11:10:56.016",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544043,1746097856026,-450.0,0.00038356,18,"2025-05-01T11:10:56.026",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544044,1746097856035,-450.0,0.00038356,18,"2025-05-01T11:10:56.035",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544045,1746097856044,-471.59,0.00038356,18,"2025-05-01T11:10:56.044",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544046,1746097856053,-550.0,0.00038356,18,"2025-05-01T11:10:56.053",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544047,1746097856062,-1027.65,0.00038356,18,"2025-05-01T11:10:56.062",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544048,1746097856072,-450.0,0.00038356,18,"2025-05-01T11:10:56.072",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544049,1746097856082,-450.0,0.00038356,18,"2025-05-01T11:10:56.082",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544050,1746097856091,-450.0,0.00038356,18,"2025-05-01T11:10:56.091",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544051,1746097856101,-450.0,0.00038356,18,"2025-05-01T11:10:56.101",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544052,1746097856110,-450.0,0.00038356,18,"2025-05-01T11:10:56.110",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544053,1746097856119,-500.0,0.00038356,18,"2025-05-01T11:10:56.119",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544054,1746097856128,-557.14722446,0.00038356,18,"2025-05-01T11:10:56.128",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544055,1746097856137,-592.19,0.00038356,18,"2025-05-01T11:10:56.137",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544056,1746097856146,-504.08,0.00038356,18,"2025-05-01T11:10:56.146",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544057,1746097856156,-450.0,0.00038356,18,"2025-05-01T11:10:56.156",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544058,1746097856165,-450.0,0.00038356,18,"2025-05-01T11:10:56.165",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544059,1746097856175,-450.0,0.00038356,18,"2025-05-01T11:10:56.175",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544060,1746097856186,-450.0,0.00038356,18,"2025-05-01T11:10:56.186",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544061,1746097856197,-450.0,0.00038356,18,"2025-05-01T11:10:56.197",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544062,1746097856207,-450.0,0.00038356,18,"2025-05-01T11:10:56.207",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544063,1746097856217,-450.0,0.00038356,18,"2025-05-01T11:10:56.217",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544064,1746097856228,-450.0,0.00038356,18,"2025-05-01T11:10:56.228",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544065,1746097856237,-450.0,0.00038356,18,"2025-05-01T11:10:56.237",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544066,1746097856246,-949.7,0.00038356,18,"2025-05-01T11:10:56.246",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544067,1746097856256,-450.0,0.00038356,18,"2025-05-01T11:10:56.256",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544068,1746097856266,-450.0,0.00038356,18,"2025-05-01T11:10:56.266",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544069,1746097856275,-450.0,0.00038356,18,"2025-05-01T11:10:56.275",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544070,1746097856285,-450.0,0.00038356,18,"2025-05-01T11:10:56.285",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544071,1746097856294,-518.24793906,0.00038356,18,"2025-05-01T11:10:56.294",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544072,1746097856304,-658.65,0.00038356,18,"2025-05-01T11:10:56.304",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544073,1746097856313,-450.0,0.00038356,18,"2025-05-01T11:10:56.313",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544074,1746097856323,-898.92,0.00038356,18,"2025-05-01T11:10:56.323",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544075,1746097856332,-450.0,0.00038356,18,"2025-05-01T11:10:56.332",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544076,1746097856341,-765.91,0.00038356,8,"2025-05-01T11:10:56.341",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544077,1746097856351,-150.0,0.00038356,18,"2025-05-01T11:10:56.351",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544078,1746097856362,-650.46,0.00038356,18,"2025-05-01T11:10:56.362",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544079,1746097856371,-466.18,0.00038356,18,"2025-05-01T11:10:56.371",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544080,1746097856380,-713.75,0.00038356,18,"2025-05-01T11:10:56.380",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544081,1746097856390,-450.0,0.00038356,18,"2025-05-01T11:10:56.390",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544082,1746097856399,-150.0,0.00038356,2,"2025-05-01T11:10:56.399",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544083,1746097856409,-450.0,0.00038356,18,"2025-05-01T11:10:56.409",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544084,1746097856418,-206.15166965,0.00038356,18,"2025-05-01T11:10:56.418",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544085,1746097856427,-474.13,0.00038356,18,"2025-05-01T11:10:56.427",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544086,1746097856437,-450.0,0.00038356,18,"2025-05-01T11:10:56.437",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544087,1746097856446,-597.49237355,0.00038356,18,"2025-05-01T11:10:56.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544088,1746097856455,-450.0,0.00038356,18,"2025-05-01T11:10:56.455",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544089,1746097856464,-450.0,0.00038356,18,"2025-05-01T11:10:56.464",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544090,1746097856474,-450.0,0.00038356,18,"2025-05-01T11:10:56.474",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544091,1746097856483,-450.0,0.00038356,18,"2025-05-01T11:10:56.483",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544092,1746097856493,-450.0,0.00038356,18,"2025-05-01T11:10:56.493",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544093,1746097856507,-450.0,0.00038356,18,"2025-05-01T11:10:56.507",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544094,1746097856516,-540.89207615,0.00038356,18,"2025-05-01T11:10:56.516",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544095,1746097856526,-565.43,0.00038356,18,"2025-05-01T11:10:56.526",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544096,1746097856535,-533.99,0.00038356,18,"2025-05-01T11:10:56.535",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544097,1746097856547,-463.0,0.00038356,18,"2025-05-01T11:10:56.547",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544098,1746097856557,-562.53048108,0.00038356,18,"2025-05-01T11:10:56.557",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544099,1746097856566,-1000.0,0.00038356,18,"2025-05-01T11:10:56.566",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544100,1746097856576,-450.0,0.00038356,18,"2025-05-01T11:10:56.576",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544101,1746097856586,-450.0,0.00038356,18,"2025-05-01T11:10:56.586",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544102,1746097856596,-570.50455557,0.00038356,18,"2025-05-01T11:10:56.596",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544103,1746097856606,-450.0,0.00038356,18,"2025-05-01T11:10:56.606",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544104,1746097856616,-450.0,0.00038356,18,"2025-05-01T11:10:56.616",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544105,1746097856627,-450.0,0.00038356,18,"2025-05-01T11:10:56.627",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544106,1746097856636,-556.10163266,0.00038356,18,"2025-05-01T11:10:56.636",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544107,1746097856646,-450.0,0.00038356,18,"2025-05-01T11:10:56.646",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544108,1746097856655,-450.0,0.00038356,18,"2025-05-01T11:10:56.655",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544109,1746097856665,-156.60007919,0.00038356,18,"2025-05-01T11:10:56.665",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544110,1746097856675,-450.0,0.00038356,18,"2025-05-01T11:10:56.675",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544111,1746097856684,-492.13,0.00038356,18,"2025-05-01T11:10:56.684",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544112,1746097856694,-450.0,0.00038356,18,"2025-05-01T11:10:56.694",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544113,1746097856703,-450.0,0.00038356,18,"2025-05-01T11:10:56.703",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544114,1746097856714,-450.0,0.00038356,18,"2025-05-01T11:10:56.714",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544115,1746097856723,-450.0,0.00038356,18,"2025-05-01T11:10:56.723",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544116,1746097856732,-450.0,0.00038356,18,"2025-05-01T11:10:56.732",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544117,1746097856742,-539.16255579,0.00038356,18,"2025-05-01T11:10:56.742",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544118,1746097856752,-450.0,0.00038356,18,"2025-05-01T11:10:56.752",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544119,1746097856761,-450.0,0.00038356,18,"2025-05-01T11:10:56.761",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544120,1746097856771,-450.0,0.00038356,18,"2025-05-01T11:10:56.771",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544121,1746097856781,-450.0,0.00038356,18,"2025-05-01T11:10:56.781",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544122,1746097856791,-634.57939476,0.00038356,18,"2025-05-01T11:10:56.791",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544123,1746097856811,-328.54060524,0.00038356,18,"2025-05-01T11:10:56.811",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544124,1746097856821,-482.36,0.00038356,18,"2025-05-01T11:10:56.821",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544125,1746097856831,-295.40257002,0.00038356,18,"2025-05-01T11:10:56.831",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544126,1746097856840,-450.0,0.00038356,18,"2025-05-01T11:10:56.840",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544127,1746097856849,-514.29,0.00038356,18,"2025-05-01T11:10:56.849",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544128,1746097856859,-450.0,0.00038356,18,"2025-05-01T11:10:56.859",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544129,1746097856868,-549.5195184,0.00038356,18,"2025-05-01T11:10:56.868",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544130,1746097856878,-466.95,0.00038356,18,"2025-05-01T11:10:56.878",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544131,1746097856888,-529.43065874,0.00038356,18,"2025-05-01T11:10:56.888",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544132,1746097856897,-450.0,0.00038356,18,"2025-05-01T11:10:56.897",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544133,1746097856908,-1169.63,0.00038356,18,"2025-05-01T11:10:56.908",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544134,1746097856917,-84.72561738,0.00038356,18,"2025-05-01T11:10:56.917",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544136,1746097927310,250.0,0.00017,2,"2025-05-01T11:12:07.310",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544137,1746097928378,300.0,0.00019,2,"2025-05-01T11:12:08.378",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544138,1746098041692,2800.0,0.000328,60,"2025-05-01T11:14:01.692",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544241,1746098736581,4057.87819587,9e-05,2,"2025-05-01T11:25:36.581",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544242,1746098754835,4961.96658876,6.94e-05,2,"2025-05-01T11:25:54.835",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544243,1746098830496,430.15521537,0.00015,2,"2025-05-01T11:27:10.496",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544244,1746098830518,4009.94232269,0.00015,2,"2025-05-01T11:27:10.518",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544245,1746098833914,5990.05767731,0.00015,2,"2025-05-01T11:27:13.914",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544246,1746098833935,7922.25668418,0.00015,2,"2025-05-01T11:27:13.935",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544250,1746098877694,1717.2428262,0.000181,2,"2025-05-01T11:27:57.694",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544252,1746098915469,360.50048962,0.000149,2,"2025-05-01T11:28:35.469",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544253,1746098915489,3214.33910481,0.000149,2,"2025-05-01T11:28:35.489",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544254,1746098919901,449.999999,0.000151,2,"2025-05-01T11:28:39.901",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544255,1746098924868,3454.00634054,0.00013368,2,"2025-05-01T11:28:44.868",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544280,1746099022968,-3184.01605094,0.000199,2,"2025-05-01T11:30:22.968",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544281,1746099022989,-161.89414524,0.000199,2,"2025-05-01T11:30:22.989",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544282,1746099028176,1565.53673054,0.000199,2,"2025-05-01T11:30:28.176",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544283,1746099028291,156.63736674,0.000199,2,"2025-05-01T11:30:28.291",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544284,1746099029900,970.92896454,0.000199,2,"2025-05-01T11:30:29.900",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544348,1746099038029,-439.62846435,0.00019973,2,"2025-05-01T11:30:38.029",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544349,1746099038240,-65.48885922,0.00019973,2,"2025-05-01T11:30:38.240",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544350,1746099038250,-300.0,0.00019999,2,"2025-05-01T11:30:38.250",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544351,1746099038259,-500.0,0.00019999,2,"2025-05-01T11:30:38.259",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544352,1746099038271,-418.74886949,0.00019999,2,"2025-05-01T11:30:38.271",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544353,1746099038280,-500.0,0.00019999,2,"2025-05-01T11:30:38.280",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544354,1746099038292,-500.0,0.00019999,2,"2025-05-01T11:30:38.292",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544355,1746099038302,-494.30187791,0.00019999,2,"2025-05-01T11:30:38.302",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544356,1746099038312,-500.0,0.00019999,2,"2025-05-01T11:30:38.312",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544357,1746099038322,-500.0,0.00019999,2,"2025-05-01T11:30:38.322",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544358,1746099038332,-500.0,0.00019999,2,"2025-05-01T11:30:38.332",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544359,1746099038342,-500.0,0.00019999,2,"2025-05-01T11:30:38.342",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544360,1746099038352,-500.0,0.00019999,2,"2025-05-01T11:30:38.352",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544362,1746099038362,-500.0,0.00019999,2,"2025-05-01T11:30:38.362",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544365,1746099038371,-500.0,0.00019999,2,"2025-05-01T11:30:38.371",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544367,1746099038381,-500.0,0.00019999,2,"2025-05-01T11:30:38.381",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544369,1746099038390,-500.0,0.00019999,2,"2025-05-01T11:30:38.390",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544371,1746099038400,-500.0,0.00019999,2,"2025-05-01T11:30:38.400",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544373,1746099038409,-500.0,0.00019999,2,"2025-05-01T11:30:38.409",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544375,1746099038419,-500.0,0.00019999,2,"2025-05-01T11:30:38.419",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544376,1746099038429,-500.0,0.00019999,2,"2025-05-01T11:30:38.429",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544378,1746099038438,-500.0,0.00019999,2,"2025-05-01T11:30:38.438",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544380,1746099038447,-620.38217522,0.0002,2,"2025-05-01T11:30:38.447",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544382,1746099038457,-1135.69762648,0.0002,2,"2025-05-01T11:30:38.457",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544385,1746099038472,-689488.70073838,0.0002,2,"2025-05-01T11:30:38.472",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544387,1746099038482,-3678639.05875171,0.0002,2,"2025-05-01T11:30:38.482",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544588,1746099040404,-1909183.83623011,0.0002,2,"2025-05-01T11:30:40.404",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544590,1746099040414,-317604.49351182,0.0002,2,"2025-05-01T11:30:40.414",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544604,1746099040550,-448.27594973,0.0002,2,"2025-05-01T11:30:40.550",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544633,1746099040833,-577.89353794,0.0002,2,"2025-05-01T11:30:40.833",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359544877,1746099043423,-943.7065626,0.0002,2,"2025-05-01T11:30:43.423",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545166,1746099046230,-1919.9,0.0002,2,"2025-05-01T11:30:46.230",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545188,1746099046438,-960.0,0.0002,2,"2025-05-01T11:30:46.438",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545658,1746099108100,-10000.0,0.0002,2,"2025-05-01T11:31:48.100",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545659,1746099109324,-10000.0,0.0002,2,"2025-05-01T11:31:49.324",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545660,1746099109897,-2577.275359,0.000199,2,"2025-05-01T11:31:49.897",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545661,1746099109920,-7422.724641,0.0002,2,"2025-05-01T11:31:49.920",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545662,1746099110319,-10000.0,0.0002,2,"2025-05-01T11:31:50.319",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545663,1746099110679,-10000.0,0.0002,2,"2025-05-01T11:31:50.679",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545665,1746099111161,-10000.0,0.0002,2,"2025-05-01T11:31:51.161",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545666,1746099111621,-10000.0,0.0002,2,"2025-05-01T11:31:51.621",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545667,1746099112032,-10000.0,0.0002,2,"2025-05-01T11:31:52.032",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545668,1746099112496,-10000.0,0.0002,2,"2025-05-01T11:31:52.496",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545669,1746099113074,-10000.0,0.0002,2,"2025-05-01T11:31:53.074",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545670,1746099113514,-10000.0,0.0002,2,"2025-05-01T11:31:53.514",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545671,1746099113997,-10000.0,0.0002,2,"2025-05-01T11:31:53.997",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545672,1746099114436,-10000.0,0.0002,2,"2025-05-01T11:31:54.436",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545673,1746099114835,-10000.0,0.0002,2,"2025-05-01T11:31:54.835",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545674,1746099115195,-10000.0,0.0002,2,"2025-05-01T11:31:55.195",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545675,1746099115590,-10000.0,0.0002,2,"2025-05-01T11:31:55.590",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545676,1746099116470,-10000.0,0.0002,2,"2025-05-01T11:31:56.470",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545677,1746099116654,-10000.0,0.0002,2,"2025-05-01T11:31:56.654",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545678,1746099116744,-10000.0,0.0002,2,"2025-05-01T11:31:56.744",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545679,1746099117208,-10000.0,0.0002,2,"2025-05-01T11:31:57.208",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545680,1746099117511,-10000.0,0.0002,2,"2025-05-01T11:31:57.511",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545681,1746099117905,-10000.0,0.0002,2,"2025-05-01T11:31:57.905",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545682,1746099118248,-10000.0,0.0002,2,"2025-05-01T11:31:58.248",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545683,1746099118685,-10000.0,0.0002,2,"2025-05-01T11:31:58.685",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545684,1746099119031,-10000.0,0.0002,2,"2025-05-01T11:31:59.031",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545685,1746099119541,-10000.0,0.0002,2,"2025-05-01T11:31:59.541",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545686,1746099119970,-10000.0,0.0002,2,"2025-05-01T11:31:59.970",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545687,1746099120314,-10000.0,0.0002,2,"2025-05-01T11:32:00.314",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545688,1746099120701,-10000.0,0.0002,2,"2025-05-01T11:32:00.701",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545689,1746099121180,-10000.0,0.0002,2,"2025-05-01T11:32:01.180",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545690,1746099121653,-10000.0,0.0002,2,"2025-05-01T11:32:01.653",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545693,1746099122087,-10000.0,0.0002,2,"2025-05-01T11:32:02.087",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545694,1746099122445,-10000.0,0.0002,2,"2025-05-01T11:32:02.445",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545695,1746099122894,-10000.0,0.0002,2,"2025-05-01T11:32:02.894",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545696,1746099123360,-10000.0,0.0002,2,"2025-05-01T11:32:03.360",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545697,1746099123873,-10000.0,0.0002,2,"2025-05-01T11:32:03.873",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545698,1746099124302,-10000.0,0.0002,2,"2025-05-01T11:32:04.302",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545699,1746099124774,-10000.0,0.0002,2,"2025-05-01T11:32:04.774",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545700,1746099125108,-10000.0,0.0002,2,"2025-05-01T11:32:05.108",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545701,1746099125645,-10000.0,0.0002,2,"2025-05-01T11:32:05.645",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545702,1746099126151,-10000.0,0.0002,2,"2025-05-01T11:32:06.151",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545703,1746099127254,-10000.0,0.0002,2,"2025-05-01T11:32:07.254",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545705,1746099127482,-10000.0,0.0002,2,"2025-05-01T11:32:07.482",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545706,1746099128075,-10000.0,0.0002,2,"2025-05-01T11:32:08.075",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545707,1746099128978,-10000.0,0.0002,2,"2025-05-01T11:32:08.978",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545708,1746099129973,-10000.0,0.0002,2,"2025-05-01T11:32:09.973",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545715,1746099188931,227.160964,7.945e-05,2,"2025-05-01T11:33:08.931",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545723,1746099303123,198.95,0.00019308,2,"2025-05-01T11:35:03.123",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545725,1746099429976,161.8,0.00016611,2,"2025-05-01T11:37:09.976",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545793,1746099668311,-169.4,0.000196,2,"2025-05-01T11:41:08.311",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545794,1746099668348,-1779.498,0.000196,2,"2025-05-01T11:41:08.348",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545795,1746099668374,-174.68440101,0.000198,2,"2025-05-01T11:41:08.374",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545796,1746099668394,-1200.0,0.00019899,2,"2025-05-01T11:41:08.394",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545797,1746099668421,-300.0,0.00019899,2,"2025-05-01T11:41:08.421",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545798,1746099668446,-300.0,0.00019899,2,"2025-05-01T11:41:08.446",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545799,1746099668469,-7999.2086,0.000199,2,"2025-05-01T11:41:08.469",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545800,1746099668492,-270.0588,0.000199,2,"2025-05-01T11:41:08.492",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545801,1746099668514,-2000.0,0.000199,2,"2025-05-01T11:41:08.514",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545802,1746099668539,-200.0,0.00019936,2,"2025-05-01T11:41:08.539",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545803,1746099668560,-501.16251838,0.00019973,2,"2025-05-01T11:41:08.560",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545804,1746099668581,-500.0,0.00019973,2,"2025-05-01T11:41:08.581",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545805,1746099668603,-448.58282237,0.00019973,2,"2025-05-01T11:41:08.603",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545806,1746099668626,-500.0,0.00019973,2,"2025-05-01T11:41:08.626",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545807,1746099668648,-500.0,0.00019973,2,"2025-05-01T11:41:08.648",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545808,1746099668670,-789.4597484,0.0001999,2,"2025-05-01T11:41:08.670",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545809,1746099668694,-643.12420865,0.00019999,2,"2025-05-01T11:41:08.694",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545810,1746099668714,-351.43634205,0.00019999,2,"2025-05-01T11:41:08.714",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545811,1746099668739,-500.0,0.00019999,2,"2025-05-01T11:41:08.739",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545812,1746099668764,-500.0,0.00019999,2,"2025-05-01T11:41:08.764",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545813,1746099668785,-911241.09311946,0.0002,2,"2025-05-01T11:41:08.785",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545814,1746099668820,500.0,0.00019973,2,"2025-05-01T11:41:08.820",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545815,1746099668861,291.892839,0.00019502,2,"2025-05-01T11:41:08.861",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545816,1746099710927,2056.03,0.00019023,2,"2025-05-01T11:41:50.927",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545817,1746099726594,500.0,0.000199,2,"2025-05-01T11:42:06.594",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545818,1746099741806,250.0,0.00017,2,"2025-05-01T11:42:21.806",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545819,1746099742886,300.0,0.00019,2,"2025-05-01T11:42:22.886",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545820,1746099783757,168.04,0.00019178,2,"2025-05-01T11:43:03.757",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545821,1746099790885,2516.59,0.0002,2,"2025-05-01T11:43:10.885",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545822,1746099860727,2500.0,0.000199,2,"2025-05-01T11:44:20.727",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545823,1746099898195,-3289.5,0.00020585,2,"2025-05-01T11:44:58.195",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545824,1746099898220,-2269.56,0.00020589,2,"2025-05-01T11:44:58.220",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545825,1746099898245,-300.0,0.00020676,2,"2025-05-01T11:44:58.245",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545826,1746099898270,-23900.0,0.00020677,2,"2025-05-01T11:44:58.270",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545827,1746099898297,-200.0,0.00020707,2,"2025-05-01T11:44:58.297",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545828,1746099898321,-19774.79,0.00020806,2,"2025-05-01T11:44:58.321",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545829,1746099898345,-967.29153067,0.000209,2,"2025-05-01T11:44:58.345",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545830,1746099898371,-894.47388424,0.000209,4,"2025-05-01T11:44:58.371",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545831,1746099898398,-1459.09222371,0.00020902,2,"2025-05-01T11:44:58.398",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545838,1746100232266,-576.21036108,0.00020888,2,"2025-05-01T11:50:32.266",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545839,1746100232277,-267.59430731,0.00020888,2,"2025-05-01T11:50:32.277",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545840,1746100232424,-9629.516592,0.00020888,2,"2025-05-01T11:50:32.424",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545841,1746100232599,-450.18694605,0.00020887,2,"2025-05-01T11:50:32.599",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545842,1746100232608,-992.18047081,0.00020888,2,"2025-05-01T11:50:32.608",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545843,1746100232618,-156.53258313,0.00020888,2,"2025-05-01T11:50:32.618",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545844,1746100232629,-52806.87807052,0.00020888,2,"2025-05-01T11:50:32.629",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545918,1746100238280,-361.26540913,0.00020888,2,"2025-05-01T11:50:38.280",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545919,1746100238292,-351.6,0.00020888,2,"2025-05-01T11:50:38.292",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545920,1746100238439,-2035.36371002,0.00020888,2,"2025-05-01T11:50:38.439",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545921,1746100238450,-1555.40956786,0.00020888,2,"2025-05-01T11:50:38.450",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545933,1746100240359,-210440.15173544,0.00020888,2,"2025-05-01T11:50:40.359",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545934,1746100240368,-864.65808806,0.000209,4,"2025-05-01T11:50:40.368",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545935,1746100240378,-1353.94777629,0.00020902,2,"2025-05-01T11:50:40.378",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545936,1746100240387,-1546.11,0.00020903,2,"2025-05-01T11:50:40.387",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545937,1746100240397,-103399.62591203,0.00021,5,"2025-05-01T11:50:40.397",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545972,1746100241126,-14.93606317,0.00021,5,"2025-05-01T11:50:41.126",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545974,1746100241142,-945.30155577,0.00021,5,"2025-05-01T11:50:41.142",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545986,1746100243325,-430.28686167,0.00021,5,"2025-05-01T11:50:43.325",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545990,1746100243405,-1209.68440101,0.00021,5,"2025-05-01T11:50:43.405",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545991,1746100243417,-7954.80460458,0.00021,5,"2025-05-01T11:50:43.417",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545992,1746100243668,-23103.40657467,0.00021,5,"2025-05-01T11:50:43.668",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545993,1746100243678,-20000.0,0.00021,2,"2025-05-01T11:50:43.678",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545994,1746100243687,-350.0,0.00021,2,"2025-05-01T11:50:43.687",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545995,1746100243697,-3150.67,0.00021019,2,"2025-05-01T11:50:43.697",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359545996,1746100243706,-1430.37209125,0.00021287,2,"2025-05-01T11:50:43.706",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546000,1746100246225,-625.65790875,0.00021287,2,"2025-05-01T11:50:46.225",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546001,1746100246235,-1441.2,0.00021297,2,"2025-05-01T11:50:46.235",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546002,1746100246244,-7314.86831856,0.000217,2,"2025-05-01T11:50:46.244",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546003,1746100246254,-485.82430141,0.00021732,2,"2025-05-01T11:50:46.254",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546004,1746100246436,-1193.96569859,0.00021732,2,"2025-05-01T11:50:46.436",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546005,1746100246447,-150.0,0.00021732,2,"2025-05-01T11:50:46.447",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546006,1746100246458,-161.19,0.00021742,2,"2025-05-01T11:50:46.458",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546007,1746100246468,-1715.46,0.00021752,2,"2025-05-01T11:50:46.468",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546008,1746100246478,-864.65808799,0.00021762,5,"2025-05-01T11:50:46.478",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546009,1746100246490,-1000.0,0.00021764,2,"2025-05-01T11:50:46.490",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546010,1746100246502,-1817.36844,0.00021796,2,"2025-05-01T11:50:46.502",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546011,1746100246515,-1227.93984,0.00021796,2,"2025-05-01T11:50:46.515",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546045,1746100247576,-688.05832708,0.00021796,2,"2025-05-01T11:50:47.576",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546475,1746100595768,400.0,0.00032,120,"2025-05-01T11:56:35.768",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546478,1746100647940,400.0,0.00032,120,"2025-05-01T11:57:27.940",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546479,1746100675179,170.09760431,0.000328,60,"2025-05-01T11:57:55.179",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546480,1746100768632,320.0,0.00026945,120,"2025-05-01T11:59:28.632",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546481,1746100768796,320.0,0.0002964,120,"2025-05-01T11:59:28.796",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546482,1746100768996,320.0,0.00032334,120,"2025-05-01T11:59:28.996",0.00045625000000000006,85.26,0.9895417931178809,3120097741.2425747]
[359546493,1746101431392,-585.08519472,0.00019631,2,"2025-05-01T12:10:31.392",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546494,1746101431449,-349.9278476,0.00019631,2,"2025-05-01T12:10:31.449",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546495,1746101431461,-963.77695768,0.00019631,2,"2025-05-01T12:10:31.461",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546496,1746101431470,-1276.6230406,0.000197,2,"2025-05-01T12:10:31.470",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546502,1746101436132,-401.69411158,0.000197,2,"2025-05-01T12:10:36.132",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546503,1746101436142,-2740.06159955,0.0001999,2,"2025-05-01T12:10:36.142",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546505,1746101436152,-852.09315267,0.000209,4,"2025-05-01T12:10:36.152",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546507,1746101436161,-803.185979,0.00020956,2,"2025-05-01T12:10:36.161",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546509,1746101436171,-1200.0,0.00021061,2,"2025-05-01T12:10:36.171",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546511,1746101436181,-500.0,0.00021062,3,"2025-05-01T12:10:36.181",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546513,1746101436192,-1000.0,0.00021118,2,"2025-05-01T12:10:36.192",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546515,1746101436202,-300.0,0.00021371,2,"2025-05-01T12:10:36.202",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546517,1746101436212,-1575.33,0.00021372,2,"2025-05-01T12:10:36.212",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546519,1746101436221,-4000.0,0.00021459,2,"2025-05-01T12:10:36.221",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546521,1746101436231,-735.23249726,0.0002153,2,"2025-05-01T12:10:36.231",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546522,1746101436240,-320.0,0.00021556,2,"2025-05-01T12:10:36.240",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546524,1746101436249,-200.0,0.00021568,2,"2025-05-01T12:10:36.249",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546526,1746101436259,-187.18086585,0.0002157,2,"2025-05-01T12:10:36.259",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546528,1746101436268,-500.0,0.00021572,2,"2025-05-01T12:10:36.268",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546530,1746101436278,-500.0,0.00021572,2,"2025-05-01T12:10:36.278",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546532,1746101436287,-524.44504459,0.00021572,2,"2025-05-01T12:10:36.287",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546534,1746101436297,-252.217496,0.00021572,2,"2025-05-01T12:10:36.297",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546536,1746101436307,-500.0,0.00021572,2,"2025-05-01T12:10:36.307",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546538,1746101436317,-500.0,0.00021572,2,"2025-05-01T12:10:36.317",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546540,1746101436326,-500.0,0.00021572,2,"2025-05-01T12:10:36.326",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546542,1746101436335,-23900.0,0.00021573,2,"2025-05-01T12:10:36.335",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546543,1746101436345,-852.09315251,0.00021762,5,"2025-05-01T12:10:36.345",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546545,1746101436355,-8759.5921154,0.00021785,2,"2025-05-01T12:10:36.355",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546547,1746101436365,-396.16628054,0.00021796,2,"2025-05-01T12:10:36.365",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546549,1746101436375,-200.0,0.00021796,2,"2025-05-01T12:10:36.375",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546551,1746101436384,-151.0,0.00021796,2,"2025-05-01T12:10:36.384",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546553,1746101436394,-5053.54823058,0.000218,2,"2025-05-01T12:10:36.394",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546555,1746101436403,-150.0,0.00021882,2,"2025-05-01T12:10:36.403",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546557,1746101436413,-31104.68075127,0.00021883,2,"2025-05-01T12:10:36.413",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546559,1746101436422,-200.0,0.00021888,2,"2025-05-01T12:10:36.422",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546561,1746101436431,-1898.79,0.00021895,2,"2025-05-01T12:10:36.431",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546563,1746101436441,-513.8227512,0.00021918,2,"2025-05-01T12:10:36.441",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546565,1746101436450,-200.0,0.00022014,2,"2025-05-01T12:10:36.450",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546567,1746101436459,-200.0,0.00022234,2,"2025-05-01T12:10:36.459",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546569,1746101436468,-2468.08,0.00022242,2,"2025-05-01T12:10:36.468",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546571,1746101436477,-302.66,0.00022444,2,"2025-05-01T12:10:36.477",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546573,1746101436487,-300.25,0.00022444,2,"2025-05-01T12:10:36.487",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546574,1746101436496,-200.0,0.00022456,2,"2025-05-01T12:10:36.496",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546576,1746101436505,-303.87,0.00022462,2,"2025-05-01T12:10:36.505",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546578,1746101436515,-300.82,0.00022462,2,"2025-05-01T12:10:36.515",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546580,1746101436524,-303.01,0.00022462,2,"2025-05-01T12:10:36.524",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546582,1746101436533,-303.99,0.00022462,2,"2025-05-01T12:10:36.533",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546584,1746101436543,-191.12151276,0.00022462,2,"2025-05-01T12:10:36.543",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546586,1746101436555,-110.79848724,0.00022462,2,"2025-05-01T12:10:36.555",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546588,1746101436564,-1592.3339651,0.000225,15,"2025-05-01T12:10:36.564",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546621,1746101437402,-1097.8656,0.000225,15,"2025-05-01T12:10:37.402",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546622,1746101437455,-209.8004349,0.000225,15,"2025-05-01T12:10:37.455",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546623,1746101437464,-225.79956509,0.000225,2,"2025-05-01T12:10:37.464",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546624,1746101437475,-20270.25019557,0.000225,2,"2025-05-01T12:10:37.475",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546625,1746101437565,-2066.53663178,0.000225,2,"2025-05-01T12:10:37.565",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546626,1746101437576,-5523.7254445,0.000225,2,"2025-05-01T12:10:37.576",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546627,1746101437673,-2031.31663271,0.000225,2,"2025-05-01T12:10:37.673",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546628,1746101437723,-4147.99547628,0.000225,2,"2025-05-01T12:10:37.723",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546629,1746101437733,-500.0,0.00022521,2,"2025-05-01T12:10:37.733",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546630,1746101437745,-250.0,0.00022529,2,"2025-05-01T12:10:37.745",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546631,1746101437755,-26446.00452372,0.00022547,2,"2025-05-01T12:10:37.755",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546642,1746101440114,-32903.6269269,0.00022547,2,"2025-05-01T12:10:40.114",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546653,1746101442599,-4067.24208536,0.00022547,2,"2025-05-01T12:10:42.599",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546654,1746101442609,-304.04,0.0002257,2,"2025-05-01T12:10:42.609",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546655,1746101442619,-852.09315251,0.00022624,7,"2025-05-01T12:10:42.619",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546656,1746101442629,-120.10323621,0.00022681,2,"2025-05-01T12:10:42.629",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546675,1746101445381,-79.89676379,0.00022681,2,"2025-05-01T12:10:45.381",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546676,1746101445390,-505.41869876,0.0002271,2,"2025-05-01T12:10:45.390",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546677,1746101445400,-1882.43052307,0.00022742,2,"2025-05-01T12:10:45.400",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546678,1746101445409,-302.36,0.00022797,2,"2025-05-01T12:10:45.409",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546679,1746101445419,-301.46,0.00022797,2,"2025-05-01T12:10:45.419",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546680,1746101445428,-1225.14417012,0.00022867,2,"2025-05-01T12:10:45.428",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546681,1746101445438,-161.19,0.00022926,2,"2025-05-01T12:10:45.438",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546682,1746101445447,-6513.72937589,0.0002296,2,"2025-05-01T12:10:45.447",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546683,1746101445457,-1627.01449967,0.00023,15,"2025-05-01T12:10:45.457",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546684,1746101445467,-1000.0,0.00023,14,"2025-05-01T12:10:45.467",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546685,1746101445476,-1503.31289762,0.00023,2,"2025-05-01T12:10:45.476",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546686,1746101445486,-400.0,0.00023,2,"2025-05-01T12:10:45.486",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546687,1746101445495,-315.13086224,0.00023199,2,"2025-05-01T12:10:45.495",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546688,1746101445505,-5410.44772928,0.000232,2,"2025-05-01T12:10:45.505",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546689,1746101445516,-2053.34084132,0.000232,2,"2025-05-01T12:10:45.516",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546691,1746101445800,-1428.76326239,0.000232,2,"2025-05-01T12:10:45.800",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546692,1746101445811,-3548.72933696,0.000232,2,"2025-05-01T12:10:45.811",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546696,1746101559413,250.0,0.00017,2,"2025-05-01T12:12:39.413",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546697,1746101560496,300.0,0.00019,2,"2025-05-01T12:12:40.496",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546700,1746102078025,1000.0,0.00032876,60,"2025-05-01T12:21:18.025",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546924,1746102632123,-473.321112,0.00019651,2,"2025-05-01T12:30:32.123",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546926,1746102632132,-112.20734748,0.0001975,2,"2025-05-01T12:30:32.132",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546930,1746102632163,-733.05265786,0.0001975,2,"2025-05-01T12:30:32.163",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546932,1746102632172,-275.0,0.00019898,2,"2025-05-01T12:30:32.172",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546934,1746102632182,-787.0,0.00019898,2,"2025-05-01T12:30:32.182",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546936,1746102632191,-1898.28514893,0.000199,2,"2025-05-01T12:30:32.191",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546938,1746102632204,-358.27880595,0.000199,2,"2025-05-01T12:30:32.204",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546940,1746102632218,-614.85940952,0.000199,2,"2025-05-01T12:30:32.218",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546942,1746102632229,-1516.1499997,0.000199,2,"2025-05-01T12:30:32.229",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546945,1746102632248,-342.63599996,0.000199,2,"2025-05-01T12:30:32.248",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546946,1746102632261,-8099.108,0.000199,2,"2025-05-01T12:30:32.261",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546947,1746102632296,-669.92949261,0.000199,2,"2025-05-01T12:30:32.296",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546948,1746102632310,-2016.30819884,0.000199,2,"2025-05-01T12:30:32.310",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546949,1746102632321,-1809.20304234,0.000199,2,"2025-05-01T12:30:32.321",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546951,1746102637621,-500.0,0.00019898,2,"2025-05-01T12:30:37.621",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546952,1746102637630,-440.27,0.00019898,2,"2025-05-01T12:30:37.630",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546953,1746102637682,-59.73,0.00019898,2,"2025-05-01T12:30:37.682",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546954,1746102637692,-500.0,0.00019898,2,"2025-05-01T12:30:37.692",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546955,1746102637702,-500.0,0.00019898,2,"2025-05-01T12:30:37.702",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546956,1746102637712,-500.0,0.00019898,2,"2025-05-01T12:30:37.712",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546957,1746102637721,-500.0,0.00019898,2,"2025-05-01T12:30:37.721",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546958,1746102637731,-500.0,0.00019898,2,"2025-05-01T12:30:37.731",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546959,1746102637740,-500.0,0.00019898,2,"2025-05-01T12:30:37.740",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546960,1746102637750,-500.0,0.00019898,2,"2025-05-01T12:30:37.750",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546961,1746102637759,-500.0,0.00019898,2,"2025-05-01T12:30:37.759",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546962,1746102637769,-500.0,0.00019898,2,"2025-05-01T12:30:37.769",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546963,1746102637779,-500.0,0.00019898,2,"2025-05-01T12:30:37.779",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546964,1746102637788,-500.0,0.00019898,2,"2025-05-01T12:30:37.788",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546965,1746102637798,-500.0,0.00019898,2,"2025-05-01T12:30:37.798",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546966,1746102637807,-500.0,0.00019898,2,"2025-05-01T12:30:37.807",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546967,1746102637817,-500.0,0.00019898,2,"2025-05-01T12:30:37.817",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546968,1746102637827,-500.0,0.00019898,2,"2025-05-01T12:30:37.827",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546969,1746102637835,-500.0,0.00019898,2,"2025-05-01T12:30:37.835",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546970,1746102637845,-500.0,0.00019898,2,"2025-05-01T12:30:37.845",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546971,1746102637854,-500.0,0.00019898,2,"2025-05-01T12:30:37.854",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546972,1746102637864,-500.0,0.00019898,2,"2025-05-01T12:30:37.864",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546973,1746102637873,-500.0,0.00019898,2,"2025-05-01T12:30:37.873",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546974,1746102637883,-500.0,0.00019898,2,"2025-05-01T12:30:37.883",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546975,1746102637892,-500.0,0.00019898,2,"2025-05-01T12:30:37.892",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546976,1746102637902,-500.0,0.00019898,2,"2025-05-01T12:30:37.902",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546977,1746102637911,-500.0,0.00019898,2,"2025-05-01T12:30:37.911",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546978,1746102637920,-500.0,0.00019898,2,"2025-05-01T12:30:37.920",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546979,1746102637930,-500.0,0.00019898,2,"2025-05-01T12:30:37.930",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546980,1746102637939,-500.0,0.00019898,2,"2025-05-01T12:30:37.939",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546981,1746102637949,-500.0,0.00019898,2,"2025-05-01T12:30:37.949",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546982,1746102637958,-500.0,0.00019898,2,"2025-05-01T12:30:37.958",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546983,1746102637968,-500.0,0.00019898,2,"2025-05-01T12:30:37.968",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546984,1746102637978,-500.0,0.00019898,2,"2025-05-01T12:30:37.978",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546985,1746102637987,-500.0,0.00019898,2,"2025-05-01T12:30:37.987",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546986,1746102637997,-500.0,0.00019898,2,"2025-05-01T12:30:37.997",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546987,1746102638006,-500.0,0.00019898,2,"2025-05-01T12:30:38.006",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546988,1746102638015,-500.0,0.00019898,2,"2025-05-01T12:30:38.015",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546989,1746102638024,-500.0,0.00019898,2,"2025-05-01T12:30:38.024",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546990,1746102638034,-500.0,0.00019898,2,"2025-05-01T12:30:38.034",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546991,1746102638043,-500.0,0.00019898,2,"2025-05-01T12:30:38.043",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546992,1746102638052,-500.0,0.00019898,2,"2025-05-01T12:30:38.052",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546993,1746102638061,-500.0,0.00019898,2,"2025-05-01T12:30:38.061",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546995,1746102638071,-500.0,0.00019898,2,"2025-05-01T12:30:38.071",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546997,1746102638080,-500.0,0.00019898,2,"2025-05-01T12:30:38.080",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359546999,1746102638089,-207.13997675,0.00019898,2,"2025-05-01T12:30:38.089",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547001,1746102638098,-500.0,0.00019898,2,"2025-05-01T12:30:38.098",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547003,1746102638107,-500.0,0.00019898,2,"2025-05-01T12:30:38.107",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547005,1746102638117,-500.0,0.00019898,2,"2025-05-01T12:30:38.117",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547007,1746102638127,-500.0,0.00019898,2,"2025-05-01T12:30:38.127",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547008,1746102638137,-500.0,0.00019898,2,"2025-05-01T12:30:38.137",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547011,1746102638146,-425.50071505,0.00019898,2,"2025-05-01T12:30:38.146",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547013,1746102638158,-74.49928495,0.00019898,2,"2025-05-01T12:30:38.158",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547015,1746102638167,-500.0,0.00019898,2,"2025-05-01T12:30:38.167",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547017,1746102638176,-433.89632854,0.00019898,2,"2025-05-01T12:30:38.176",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547042,1746102638312,-66.10367146,0.00019898,2,"2025-05-01T12:30:38.312",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547043,1746102638323,-7409.23595314,0.000199,2,"2025-05-01T12:30:38.323",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547044,1746102638345,-59070.61257355,0.000199,2,"2025-05-01T12:30:38.345",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547045,1746102638355,-202.12773506,0.000199,2,"2025-05-01T12:30:38.355",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547046,1746102638364,-227.20513011,0.000199,2,"2025-05-01T12:30:38.364",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547047,1746102638373,-1328.26597161,0.000199,2,"2025-05-01T12:30:38.373",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547048,1746102638381,-1128.93439192,0.000199,2,"2025-05-01T12:30:38.381",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547049,1746102638391,-200.98606687,0.000199,2,"2025-05-01T12:30:38.391",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547051,1746102638400,-300.0,0.00019999,2,"2025-05-01T12:30:38.400",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547052,1746102638409,-300.0,0.00019999,2,"2025-05-01T12:30:38.409",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547054,1746102638418,-220.59160356,0.00019999,2,"2025-05-01T12:30:38.418",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547055,1746102638427,-7748.25792149,0.0002,2,"2025-05-01T12:30:38.427",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547058,1746102638438,-4368127.75949009,0.0002,2,"2025-05-01T12:30:38.438",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547060,1746102638455,-2112.07874154,0.0002,2,"2025-05-01T12:30:38.455",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547062,1746102638467,-6132.246,0.0002,2,"2025-05-01T12:30:38.467",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547183,1746102640518,-4632.5697375,0.0002,2,"2025-05-01T12:30:40.518",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547186,1746102640552,-490.30116499,0.0002,2,"2025-05-01T12:30:40.552",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547193,1746102642642,-250.69422252,0.000199,2,"2025-05-01T12:30:42.642",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547194,1746102642857,-463.125,0.000199,2,"2025-05-01T12:30:42.857",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547205,1746102645579,-286.18077748,0.000199,2,"2025-05-01T12:30:45.579",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547206,1746102645589,-82.73553935,0.0002,2,"2025-05-01T12:30:45.589",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547207,1746102645651,-3248.97106603,0.0002,2,"2025-05-01T12:30:45.651",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547208,1746102645736,-299.99,0.0002,2,"2025-05-01T12:30:45.736",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547209,1746102645747,-5870.17895854,0.0002,2,"2025-05-01T12:30:45.747",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547210,1746102645794,-4899.75366782,0.0002,2,"2025-05-01T12:30:45.794",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547211,1746102645806,-2544.82818617,0.0002,2,"2025-05-01T12:30:45.806",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547212,1746102645817,-1861.77348812,0.0002,2,"2025-05-01T12:30:45.817",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547213,1746102645828,-1711.149975,0.0002,2,"2025-05-01T12:30:45.828",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547214,1746102645840,-4361.0,0.0002,2,"2025-05-01T12:30:45.840",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547215,1746102645850,-420.31688368,0.0002,2,"2025-05-01T12:30:45.850",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547216,1746102645861,-928.40309998,0.0002,2,"2025-05-01T12:30:45.861",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547217,1746102645891,-3405.55913296,0.0002,2,"2025-05-01T12:30:45.891",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547218,1746102645902,-1793.06,0.0002,2,"2025-05-01T12:30:45.902",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547219,1746102645937,-1262.11530253,0.0002,2,"2025-05-01T12:30:45.937",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547220,1746102645948,-18979.26790359,0.0002,2,"2025-05-01T12:30:45.948",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547221,1746102645960,-46049.12192575,0.0002,2,"2025-05-01T12:30:45.960",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547230,1746102833165,2229.65,0.00019193,2,"2025-05-01T12:33:53.165",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547232,1746103075643,12121.83842981,0.00018,2,"2025-05-01T12:37:55.643",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547233,1746103115299,503.26,0.00032877,60,"2025-05-01T12:38:35.299",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547234,1746103229610,210.26524446,0.00032877,60,"2025-05-01T12:40:29.610",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547235,1746103335373,160.0,0.00031026,120,"2025-05-01T12:42:15.373",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547236,1746103358030,500.0,0.00031,60,"2025-05-01T12:42:38.030",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547237,1746103374875,250.0,0.00017,2,"2025-05-01T12:42:54.875",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547238,1746103375999,300.0,0.00019,2,"2025-05-01T12:42:55.999",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547239,1746103465526,-606.39444881,0.00019848,2,"2025-05-01T12:44:25.526",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547240,1746103465547,-500.0,0.00019873,2,"2025-05-01T12:44:25.547",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547241,1746103465573,-6667.99907103,0.00019883,2,"2025-05-01T12:44:25.573",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547242,1746103465612,-500.0,0.00019892,2,"2025-05-01T12:44:25.612",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547243,1746103465649,-500.0,0.00019892,2,"2025-05-01T12:44:25.649",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547244,1746103465687,-500.0,0.00019892,2,"2025-05-01T12:44:25.687",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547245,1746103465723,-500.0,0.00019892,2,"2025-05-01T12:44:25.723",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547246,1746103465757,-500.0,0.00019892,2,"2025-05-01T12:44:25.757",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547247,1746103465793,-500.0,0.00019892,2,"2025-05-01T12:44:25.793",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547248,1746103465830,-500.0,0.00019892,2,"2025-05-01T12:44:25.830",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547249,1746103465868,-500.0,0.00019892,2,"2025-05-01T12:44:25.868",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547250,1746103465904,-500.0,0.00019892,2,"2025-05-01T12:44:25.904",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547251,1746103465940,-500.0,0.00019892,2,"2025-05-01T12:44:25.940",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547252,1746103465975,-500.0,0.00019892,2,"2025-05-01T12:44:25.975",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547253,1746103466010,-500.0,0.00019892,2,"2025-05-01T12:44:26.010",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547254,1746103466041,-500.0,0.00019892,2,"2025-05-01T12:44:26.041",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547255,1746103466077,-500.0,0.00019892,2,"2025-05-01T12:44:26.077",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547256,1746103466107,-500.0,0.00019892,2,"2025-05-01T12:44:26.107",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547257,1746103466140,-500.0,0.00019892,2,"2025-05-01T12:44:26.140",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547258,1746103466171,-500.0,0.00019892,2,"2025-05-01T12:44:26.171",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547259,1746103466207,-500.0,0.00019892,2,"2025-05-01T12:44:26.207",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547260,1746103466238,-500.0,0.00019892,2,"2025-05-01T12:44:26.238",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547261,1746103466269,-500.0,0.00019892,2,"2025-05-01T12:44:26.269",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547262,1746103466306,-500.0,0.00019892,2,"2025-05-01T12:44:26.306",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547263,1746103466341,-500.0,0.00019892,2,"2025-05-01T12:44:26.341",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547264,1746103466375,-500.0,0.00019892,2,"2025-05-01T12:44:26.375",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547265,1746103466408,-500.0,0.00019892,2,"2025-05-01T12:44:26.408",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547266,1746103466440,-500.0,0.00019892,2,"2025-05-01T12:44:26.440",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547267,1746103466474,-500.0,0.00019892,2,"2025-05-01T12:44:26.474",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547268,1746103466512,-500.0,0.00019892,2,"2025-05-01T12:44:26.512",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547269,1746103466548,-500.0,0.00019892,2,"2025-05-01T12:44:26.548",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547270,1746103466585,-500.0,0.00019892,2,"2025-05-01T12:44:26.585",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547271,1746103466621,-500.0,0.00019892,2,"2025-05-01T12:44:26.621",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547272,1746103466657,-500.0,0.00019892,2,"2025-05-01T12:44:26.657",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547273,1746103466692,-500.0,0.00019892,2,"2025-05-01T12:44:26.692",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547274,1746103466726,-500.0,0.00019892,2,"2025-05-01T12:44:26.726",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547275,1746103466760,-500.0,0.00019892,2,"2025-05-01T12:44:26.760",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547276,1746103466794,-500.0,0.00019892,2,"2025-05-01T12:44:26.794",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547277,1746103466829,-500.0,0.00019892,2,"2025-05-01T12:44:26.829",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547278,1746103466862,-500.0,0.00019892,2,"2025-05-01T12:44:26.862",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547279,1746103466896,-397.80683078,0.00019892,2,"2025-05-01T12:44:26.896",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547280,1746103466929,-500.0,0.00019892,2,"2025-05-01T12:44:26.929",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547281,1746103466964,-500.0,0.00019892,2,"2025-05-01T12:44:26.964",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547282,1746103466998,-1800.06690018,0.00019892,2,"2025-05-01T12:44:26.998",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547283,1746103467032,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.032",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547284,1746103467076,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.076",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547285,1746103467119,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.119",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547286,1746103467159,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.159",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547287,1746103467197,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.197",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547288,1746103467234,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.234",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547289,1746103467270,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.270",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547290,1746103467307,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.307",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547291,1746103467343,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.343",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547292,1746103467377,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.377",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547293,1746103467411,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.411",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547294,1746103467445,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.445",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547295,1746103467478,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.478",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547296,1746103467514,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.514",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547297,1746103467546,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.546",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547298,1746103467583,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.583",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547299,1746103467630,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.630",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547300,1746103467669,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.669",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547301,1746103467708,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.708",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547302,1746103467746,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.746",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547303,1746103467785,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.785",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547304,1746103467823,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.823",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547305,1746103467859,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.859",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547306,1746103467894,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.894",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547307,1746103467930,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.930",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547308,1746103467963,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.963",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547309,1746103467996,-1800.06690018,0.00019892,2,"2025-05-01T12:44:27.996",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547310,1746103468030,-1800.06690018,0.00019892,2,"2025-05-01T12:44:28.030",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547311,1746103468061,-1800.06690018,0.00019892,2,"2025-05-01T12:44:28.061",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547312,1746103468092,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.092",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547313,1746103468126,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.126",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547314,1746103468163,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.163",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547315,1746103468196,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.196",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547316,1746103468231,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.231",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547317,1746103468266,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.266",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547318,1746103468300,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.300",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547319,1746103468332,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.332",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547320,1746103468363,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.363",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547321,1746103468395,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.395",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547322,1746103468427,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.427",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547323,1746103468467,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.467",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547324,1746103468499,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.499",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547325,1746103468533,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.533",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547326,1746103468568,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.568",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547327,1746103468600,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.600",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547328,1746103468637,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.637",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547329,1746103468669,-1800.06690019,0.00019892,2,"2025-05-01T12:44:28.669",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547330,1746103468696,-1200.0,0.00019893,2,"2025-05-01T12:44:28.696",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547331,1746103468722,-195.0,0.00019893,2,"2025-05-01T12:44:28.722",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547332,1746103468749,-500.0,0.000199,2,"2025-05-01T12:44:28.749",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547333,1746103468775,-12479.983,0.000199,2,"2025-05-01T12:44:28.775",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547334,1746103468801,-174.85762018,0.000199,2,"2025-05-01T12:44:28.801",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547335,1746103468826,-1589.6522,0.000199,2,"2025-05-01T12:44:28.826",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547336,1746103468852,-2277.6455,0.000199,2,"2025-05-01T12:44:28.852",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547337,1746103468873,-12546.1528,0.000199,2,"2025-05-01T12:44:28.873",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547338,1746103468895,-199.29347218,0.000199,2,"2025-05-01T12:44:28.895",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547339,1746103469333,-2500.0,0.000199,2,"2025-05-01T12:44:29.333",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547340,1746103469403,-11006.1298,0.000199,2,"2025-05-01T12:44:29.403",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547341,1746103469426,-1000.0,0.000199,2,"2025-05-01T12:44:29.426",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547342,1746103469448,-500.0,0.00019973,2,"2025-05-01T12:44:29.448",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547343,1746103469470,-500.0,0.00019973,2,"2025-05-01T12:44:29.470",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547344,1746103469491,-500.0,0.00019973,2,"2025-05-01T12:44:29.491",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547345,1746103469513,-164.94585598,0.00019973,2,"2025-05-01T12:44:29.513",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547346,1746103469537,-393.7495155,0.00019999,2,"2025-05-01T12:44:29.537",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547347,1746103469564,-535197.17867672,0.0002,2,"2025-05-01T12:44:29.564",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547348,1746103540160,-1062.3671166,0.000198,2,"2025-05-01T12:45:40.160",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547349,1746103540181,-211.2726878,0.000199,2,"2025-05-01T12:45:40.181",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547350,1746103540204,-242.63554944,0.000199,2,"2025-05-01T12:45:40.204",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547351,1746103540225,-171.1681045,0.00019999,2,"2025-05-01T12:45:40.225",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547352,1746103540248,-1200.0,0.00019999,2,"2025-05-01T12:45:40.248",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547353,1746103540271,-300.0,0.00019999,2,"2025-05-01T12:45:40.271",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547354,1746103540300,-500.0,0.00019999,2,"2025-05-01T12:45:40.300",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547355,1746103540328,-500.0,0.00019999,2,"2025-05-01T12:45:40.328",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547356,1746103540355,-620.06021013,0.00019999,2,"2025-05-01T12:45:40.355",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547357,1746103540378,-364192.49633153,0.0002,2,"2025-05-01T12:45:40.378",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547360,1746103603291,-1836.7922,0.000199,2,"2025-05-01T12:46:43.291",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547361,1746103603315,-200.0,0.0001995,2,"2025-05-01T12:46:43.315",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547362,1746103603336,-500.0,0.00019973,2,"2025-05-01T12:46:43.336",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547363,1746103603359,-300.0,0.00019999,2,"2025-05-01T12:46:43.359",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547364,1746103603381,-189.38070284,0.00019999,2,"2025-05-01T12:46:43.381",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547365,1746103603404,-174.8762229,0.00019999,2,"2025-05-01T12:46:43.404",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547366,1746103603427,-430.03878334,0.00019999,2,"2025-05-01T12:46:43.427",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547367,1746103603455,-500.0,0.00019999,2,"2025-05-01T12:46:43.455",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547368,1746103603482,-500.0,0.00019999,2,"2025-05-01T12:46:43.482",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547369,1746103603509,-500.0,0.00019999,2,"2025-05-01T12:46:43.509",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547370,1746103603536,-500.0,0.00019999,2,"2025-05-01T12:46:43.536",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547371,1746103603562,-500.0,0.00019999,2,"2025-05-01T12:46:43.562",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547372,1746103603589,-500.0,0.00019999,2,"2025-05-01T12:46:43.589",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547373,1746103603619,-500.0,0.00019999,2,"2025-05-01T12:46:43.619",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547374,1746103603647,-500.0,0.00019999,2,"2025-05-01T12:46:43.647",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547375,1746103603677,-500.0,0.00019999,2,"2025-05-01T12:46:43.677",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547376,1746103603704,-500.0,0.00019999,2,"2025-05-01T12:46:43.704",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547377,1746103603735,-500.0,0.00019999,2,"2025-05-01T12:46:43.735",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547378,1746103603766,-500.0,0.00019999,2,"2025-05-01T12:46:43.766",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547379,1746103603798,-500.0,0.00019999,2,"2025-05-01T12:46:43.798",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547380,1746103603828,-500.0,0.00019999,2,"2025-05-01T12:46:43.828",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547381,1746103603855,-500.0,0.00019999,2,"2025-05-01T12:46:43.855",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547382,1746103603883,-500.0,0.00019999,2,"2025-05-01T12:46:43.883",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547383,1746103603910,-500.0,0.00019999,2,"2025-05-01T12:46:43.910",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547384,1746103603935,-500.0,0.00019999,2,"2025-05-01T12:46:43.935",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547385,1746103603960,-500.0,0.00019999,2,"2025-05-01T12:46:43.960",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547386,1746103603984,-500.0,0.00019999,2,"2025-05-01T12:46:43.984",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547387,1746103604010,-372.18141518,0.00019999,2,"2025-05-01T12:46:44.010",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547388,1746103604037,-500.0,0.00019999,2,"2025-05-01T12:46:44.037",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547389,1746103604064,-500.0,0.00019999,2,"2025-05-01T12:46:44.064",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547390,1746103604089,-74784.04869535,0.0002,2,"2025-05-01T12:46:44.089",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547391,1746103604114,-2512.68198039,0.0002,2,"2025-05-01T12:46:44.114",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547392,1746103660688,169.05,0.00019178,2,"2025-05-01T12:47:40.688",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547393,1746103691614,648.05,0.00032,60,"2025-05-01T12:48:11.614",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547409,1746103831867,-522.553121,0.00019799,2,"2025-05-01T12:50:31.867",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547410,1746103831876,-170.7393119,0.00019899,2,"2025-05-01T12:50:31.876",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547411,1746103831884,-689.14756714,0.00019899,2,"2025-05-01T12:50:31.884",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547412,1746103831995,-510.85243286,0.00019899,2,"2025-05-01T12:50:31.995",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547413,1746103832005,-200.0,0.000199,2,"2025-05-01T12:50:32.005",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547414,1746103832014,-250.0,0.000199,2,"2025-05-01T12:50:32.014",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547415,1746103832024,-284.9045,0.000199,2,"2025-05-01T12:50:32.024",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547416,1746103832034,-381.1732,0.000199,2,"2025-05-01T12:50:32.034",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547417,1746103832043,-500.0,0.00019973,2,"2025-05-01T12:50:32.043",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547418,1746103832053,-500.0,0.00019973,2,"2025-05-01T12:50:32.053",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547419,1746103832062,-500.0,0.00019973,2,"2025-05-01T12:50:32.062",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547420,1746103832071,-511.39034072,0.00019973,2,"2025-05-01T12:50:32.071",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547421,1746103832080,-500.0,0.00019999,2,"2025-05-01T12:50:32.080",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547422,1746103832089,-500.0,0.00019999,2,"2025-05-01T12:50:32.089",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547423,1746103832099,-44274.56506772,0.0002,2,"2025-05-01T12:50:32.099",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547425,1746103832110,-7000.73147567,0.0002,2,"2025-05-01T12:50:32.110",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547446,1746103838733,-578.59148371,0.0002,2,"2025-05-01T12:50:38.733",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547447,1746103838745,-58466.89190915,0.0002,2,"2025-05-01T12:50:38.745",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547448,1746103838758,-10497.40973077,0.0002,2,"2025-05-01T12:50:38.758",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547449,1746103839094,-116.109432,0.0002,2,"2025-05-01T12:50:39.094",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547450,1746103839982,-311003.42367733,0.0002,2,"2025-05-01T12:50:39.982",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547451,1746103839992,-207.9733281,0.00020196,2,"2025-05-01T12:50:39.992",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547452,1746103840001,-205.86443119,0.00020296,2,"2025-05-01T12:50:40.001",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547453,1746103840011,-151.1,0.00020297,2,"2025-05-01T12:50:40.011",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547454,1746103840020,-151.1,0.00020305,2,"2025-05-01T12:50:40.020",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547455,1746103840029,-151.1,0.00020312,2,"2025-05-01T12:50:40.029",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547456,1746103840038,-151.1,0.00020319,2,"2025-05-01T12:50:40.038",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547457,1746103840047,-151.1,0.00020326,2,"2025-05-01T12:50:40.047",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547458,1746103840056,-151.1,0.00020334,2,"2025-05-01T12:50:40.056",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547459,1746103840067,-151.1,0.00020341,2,"2025-05-01T12:50:40.067",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547460,1746103840079,-1500.0,0.00020347,2,"2025-05-01T12:50:40.079",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547461,1746103840091,-151.1,0.00020348,2,"2025-05-01T12:50:40.091",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547462,1746103840104,-151.1,0.00020355,2,"2025-05-01T12:50:40.104",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547463,1746103840113,-151.1,0.00020363,2,"2025-05-01T12:50:40.113",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547464,1746103840122,-151.1,0.0002037,2,"2025-05-01T12:50:40.122",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547465,1746103840133,-151.1,0.00020377,2,"2025-05-01T12:50:40.133",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547466,1746103840144,-151.1,0.00020384,2,"2025-05-01T12:50:40.144",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547467,1746103840154,-151.1,0.00020392,2,"2025-05-01T12:50:40.154",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547468,1746103840163,-1624.5,0.00020397,2,"2025-05-01T12:50:40.163",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547469,1746103840172,-151.1,0.00020399,2,"2025-05-01T12:50:40.172",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547470,1746103840181,-200.0,0.00020425,2,"2025-05-01T12:50:40.181",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547471,1746103840190,-179.36412498,0.00020428,2,"2025-05-01T12:50:40.190",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547472,1746103840200,-170.7393119,0.00020428,2,"2025-05-01T12:50:40.200",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547473,1746103840209,-2471.98,0.00020456,2,"2025-05-01T12:50:40.209",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547474,1746103840218,-272.02,0.00020503,2,"2025-05-01T12:50:40.218",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547475,1746103840227,-4000.0,0.00020528,2,"2025-05-01T12:50:40.227",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547476,1746103840236,-622.39,0.00020545,2,"2025-05-01T12:50:40.236",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547477,1746103840246,-1000.0,0.00020568,2,"2025-05-01T12:50:40.246",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547478,1746103840255,-500.0,0.00020593,2,"2025-05-01T12:50:40.255",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547479,1746103840265,-150.0,0.00020603,2,"2025-05-01T12:50:40.265",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547480,1746103840275,-250.0,0.00020639,2,"2025-05-01T12:50:40.275",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547481,1746103840286,-160.0,0.00020684,2,"2025-05-01T12:50:40.286",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547482,1746103840295,-2865.71,0.00020741,2,"2025-05-01T12:50:40.295",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547483,1746103840304,-245.95,0.00020777,2,"2025-05-01T12:50:40.304",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547484,1746103840314,-849.02,0.00020799,2,"2025-05-01T12:50:40.314",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547485,1746103840324,-150.0,0.00020799,2,"2025-05-01T12:50:40.324",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547486,1746103840334,-250.39,0.00020824,2,"2025-05-01T12:50:40.334",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547487,1746103840343,-3076.29524509,0.000209,4,"2025-05-01T12:50:40.343",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547488,1746103840353,-1546.11,0.00020908,2,"2025-05-01T12:50:40.353",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547489,1746103840363,-12399.19,0.00020954,2,"2025-05-01T12:50:40.363",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547490,1746103840372,-23900.0,0.00020972,2,"2025-05-01T12:50:40.372",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547491,1746103840381,-350.0,0.00021,2,"2025-05-01T12:50:40.381",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547492,1746103840390,-200.0,0.0002105,2,"2025-05-01T12:50:40.390",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547493,1746103840399,-2697.52,0.00021111,2,"2025-05-01T12:50:40.399",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547494,1746103840409,-4410.76,0.0002114,2,"2025-05-01T12:50:40.409",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547495,1746103840418,-220.0,0.00021233,2,"2025-05-01T12:50:40.418",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547496,1746103840427,-5122.4,0.0002137,2,"2025-05-01T12:50:40.427",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547497,1746103840437,-2229.65,0.00021457,2,"2025-05-01T12:50:40.437",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547498,1746103840448,-3420.53,0.0002152,2,"2025-05-01T12:50:40.448",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547499,1746103840459,-16355.39,0.00021561,2,"2025-05-01T12:50:40.459",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547500,1746103840468,-684.0,0.00021565,2,"2025-05-01T12:50:40.468",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547501,1746103840477,-1000.0,0.00021644,2,"2025-05-01T12:50:40.477",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547502,1746103840486,-435.68,0.00021757,2,"2025-05-01T12:50:40.486",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547503,1746103840496,-9999.99,0.00021757,2,"2025-05-01T12:50:40.496",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547504,1746103840505,-3194.74,0.00021757,2,"2025-05-01T12:50:40.505",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547505,1746103840517,-175.1,0.00021757,2,"2025-05-01T12:50:40.517",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547506,1746103840526,-150.99,0.00021757,2,"2025-05-01T12:50:40.526",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547507,1746103840536,-299.99,0.00021757,7,"2025-05-01T12:50:40.536",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547509,1746103840545,-9999.99,0.00021757,2,"2025-05-01T12:50:40.545",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547510,1746103840555,-999.99,0.00021757,2,"2025-05-01T12:50:40.555",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547511,1746103840564,-9999.99,0.00021757,2,"2025-05-01T12:50:40.564",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547512,1746103840574,-3656.25,0.00021757,2,"2025-05-01T12:50:40.574",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547513,1746103840582,-694.02,0.00021757,2,"2025-05-01T12:50:40.582",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547514,1746103840591,-150.99,0.00021757,2,"2025-05-01T12:50:40.591",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547515,1746103840600,-434.96,0.00021757,2,"2025-05-01T12:50:40.600",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547516,1746103840610,-499.99,0.00021757,2,"2025-05-01T12:50:40.610",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547517,1746103840620,-3076.29524492,0.00021762,5,"2025-05-01T12:50:40.620",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547518,1746103840629,-214.88975929,0.00021773,2,"2025-05-01T12:50:40.629",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547519,1746103840639,-1680.0,0.00021774,2,"2025-05-01T12:50:40.639",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547520,1746103840649,-1062.36711659,0.00021811,2,"2025-05-01T12:50:40.649",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547525,1746103840897,-200.0,0.00021889,2,"2025-05-01T12:50:40.897",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547526,1746103840907,-250.0,0.00021889,2,"2025-05-01T12:50:40.907",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547527,1746103840917,-200.0,0.0002189,2,"2025-05-01T12:50:40.917",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547528,1746103840927,-250.0,0.0002189,2,"2025-05-01T12:50:40.927",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547529,1746103840937,-150.0,0.00021917,2,"2025-05-01T12:50:40.937",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547530,1746103840946,-250.0,0.00021918,2,"2025-05-01T12:50:40.946",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547531,1746103840956,-250.39,0.00021981,2,"2025-05-01T12:50:40.956",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547532,1746103840965,-166.66,0.00022133,2,"2025-05-01T12:50:40.965",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547533,1746103840975,-304.19,0.00022398,2,"2025-05-01T12:50:40.975",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547534,1746103840984,-179.36412495,0.00022439,2,"2025-05-01T12:50:40.984",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547535,1746103840993,-158.8,0.0002244,2,"2025-05-01T12:50:40.993",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547536,1746103841002,-121470.28794317,0.0002261,2,"2025-05-01T12:50:41.002",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547537,1746103841011,-3076.29524492,0.00022624,7,"2025-05-01T12:50:41.011",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547538,1746103841020,-501.06029694,0.00022673,2,"2025-05-01T12:50:41.020",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547539,1746103841029,-500.0,0.00022673,2,"2025-05-01T12:50:41.029",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547540,1746103841039,-500.0,0.00022673,2,"2025-05-01T12:50:41.039",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547541,1746103841048,-500.0,0.00022673,2,"2025-05-01T12:50:41.048",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547542,1746103841059,-474.51724359,0.00022673,2,"2025-05-01T12:50:41.059",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547543,1746103841068,-500.68481339,0.00022673,2,"2025-05-01T12:50:41.068",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547544,1746103841077,-500.0,0.00022673,2,"2025-05-01T12:50:41.077",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547545,1746103841086,-500.0,0.00022673,2,"2025-05-01T12:50:41.086",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547546,1746103841096,-500.0,0.00022673,2,"2025-05-01T12:50:41.096",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547547,1746103841106,-500.0,0.00022673,2,"2025-05-01T12:50:41.106",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547548,1746103841115,-500.0,0.00022673,2,"2025-05-01T12:50:41.115",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547549,1746103841124,-500.0,0.00022673,2,"2025-05-01T12:50:41.124",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547550,1746103841133,-500.0,0.00022673,2,"2025-05-01T12:50:41.133",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547551,1746103841142,-500.0,0.00022673,2,"2025-05-01T12:50:41.142",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547552,1746103841152,-500.0,0.00022673,2,"2025-05-01T12:50:41.152",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547553,1746103841161,-166.66,0.00022863,2,"2025-05-01T12:50:41.161",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547554,1746103841171,-300.0,0.00022931,2,"2025-05-01T12:50:41.171",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547555,1746103841180,-400.0,0.00023,2,"2025-05-01T12:50:41.180",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547556,1746103841189,-202.4823363,0.00023,2,"2025-05-01T12:50:41.189",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547557,1746103841199,-500.0,0.00023084,2,"2025-05-01T12:50:41.199",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547558,1746103841208,-499.4932,0.00023084,2,"2025-05-01T12:50:41.208",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547559,1746103841217,-205.86443113,0.00023097,2,"2025-05-01T12:50:41.217",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547560,1746103841226,-250.39,0.00023138,2,"2025-05-01T12:50:41.226",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547561,1746103841236,-1000.0,0.00023139,2,"2025-05-01T12:50:41.236",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547562,1746103841245,-2382.0,0.00023149,2,"2025-05-01T12:50:41.245",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547563,1746103841254,-1153.32,0.00023151,2,"2025-05-01T12:50:41.254",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547564,1746103841263,-1153.32,0.00023151,2,"2025-05-01T12:50:41.263",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547565,1746103841273,-162.16,0.00023151,2,"2025-05-01T12:50:41.273",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547566,1746103841282,-451.39,0.00023151,2,"2025-05-01T12:50:41.282",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547567,1746103841291,-1153.32,0.00023151,2,"2025-05-01T12:50:41.291",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547568,1746103841300,-162.16,0.00023151,2,"2025-05-01T12:50:41.300",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547569,1746103841309,-1153.32,0.00023151,2,"2025-05-01T12:50:41.309",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547570,1746103841319,-451.39,0.00023151,2,"2025-05-01T12:50:41.319",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547571,1746103841329,-162.16,0.00023151,2,"2025-05-01T12:50:41.329",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547572,1746103841339,-451.39,0.00023151,2,"2025-05-01T12:50:41.339",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547573,1746103841349,-162.16,0.00023151,2,"2025-05-01T12:50:41.349",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547574,1746103841359,-1153.32,0.00023151,2,"2025-05-01T12:50:41.359",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547575,1746103841368,-451.39,0.00023151,2,"2025-05-01T12:50:41.368",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547576,1746103841377,-309.88,0.00023151,2,"2025-05-01T12:50:41.377",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547577,1746103841386,-162.16,0.00023151,2,"2025-05-01T12:50:41.386",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547578,1746103841395,-351.92,0.00023151,2,"2025-05-01T12:50:41.395",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547579,1746103841404,-451.39,0.00023151,2,"2025-05-01T12:50:41.404",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547580,1746103841413,-162.16,0.00023151,2,"2025-05-01T12:50:41.413",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547581,1746103841422,-351.92,0.00023151,2,"2025-05-01T12:50:41.422",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547582,1746103841431,-258.87,0.00023151,2,"2025-05-01T12:50:41.431",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547583,1746103841440,-162.16,0.00023151,2,"2025-05-01T12:50:41.440",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547584,1746103841450,-351.92,0.00023151,2,"2025-05-01T12:50:41.450",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547585,1746103841459,-162.16,0.00023151,2,"2025-05-01T12:50:41.459",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547586,1746103841468,-351.92,0.00023151,2,"2025-05-01T12:50:41.468",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547587,1746103841477,-351.92,0.00023151,2,"2025-05-01T12:50:41.477",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547588,1746103841486,-701.93,0.00023151,2,"2025-05-01T12:50:41.486",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547589,1746103841495,-500.0,0.00023173,2,"2025-05-01T12:50:41.495",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547590,1746103841504,-501.61179285,0.00023173,2,"2025-05-01T12:50:41.504",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547591,1746103841513,-500.0,0.00023173,2,"2025-05-01T12:50:41.513",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547592,1746103841522,-500.0,0.00023173,2,"2025-05-01T12:50:41.522",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547593,1746103841532,-181.0,0.00023178,2,"2025-05-01T12:50:41.532",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547594,1746103841541,-13874.2493562,0.00023186,2,"2025-05-01T12:50:41.541",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547595,1746103841550,-186786.9997351,0.00023186,2,"2025-05-01T12:50:41.550",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547596,1746103841559,-20663.60296382,0.000232,2,"2025-05-01T12:50:41.559",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547597,1746103841568,-448.61483823,0.000232,2,"2025-05-01T12:50:41.568",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547598,1746103841578,-159.0,0.000232,2,"2025-05-01T12:50:41.578",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547599,1746103841587,-265.74835313,0.000232,2,"2025-05-01T12:50:41.587",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547600,1746103841596,-1000.0,0.000232,2,"2025-05-01T12:50:41.596",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547601,1746103841605,-1000.0,0.000232,2,"2025-05-01T12:50:41.605",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547602,1746103841615,-1000.0,0.000232,2,"2025-05-01T12:50:41.615",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547603,1746103841624,-1000.0,0.000232,2,"2025-05-01T12:50:41.624",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547604,1746103841634,-1000.0,0.000232,2,"2025-05-01T12:50:41.634",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547605,1746103841646,-1000.0,0.000232,2,"2025-05-01T12:50:41.646",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547606,1746103841655,-1000.0,0.000232,2,"2025-05-01T12:50:41.655",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547607,1746103841665,-1000.0,0.000232,2,"2025-05-01T12:50:41.665",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547608,1746103841681,-1000.0,0.000232,2,"2025-05-01T12:50:41.681",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547609,1746103841691,-1000.0,0.000232,2,"2025-05-01T12:50:41.691",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547610,1746103841700,-1000.0,0.000232,2,"2025-05-01T12:50:41.700",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547611,1746103841709,-1000.0,0.000232,2,"2025-05-01T12:50:41.709",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547612,1746103841721,-1000.0,0.000232,2,"2025-05-01T12:50:41.721",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547613,1746103841732,-1000.0,0.000232,2,"2025-05-01T12:50:41.732",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547614,1746103841742,-1000.0,0.000232,2,"2025-05-01T12:50:41.742",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547615,1746103841753,-1000.0,0.000232,2,"2025-05-01T12:50:41.753",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547616,1746103841763,-1000.0,0.000232,2,"2025-05-01T12:50:41.763",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547617,1746103841772,-1000.0,0.000232,2,"2025-05-01T12:50:41.772",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547618,1746103841782,-1000.0,0.000232,2,"2025-05-01T12:50:41.782",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547619,1746103841791,-1000.0,0.000232,2,"2025-05-01T12:50:41.791",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547620,1746103841801,-1000.0,0.000232,2,"2025-05-01T12:50:41.801",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547621,1746103841810,-1000.0,0.000232,2,"2025-05-01T12:50:41.810",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547622,1746103841821,-1000.0,0.000232,2,"2025-05-01T12:50:41.821",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547623,1746103841830,-1000.0,0.000232,2,"2025-05-01T12:50:41.830",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547624,1746103841840,-1000.0,0.000232,2,"2025-05-01T12:50:41.840",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547625,1746103841849,-1000.0,0.000232,2,"2025-05-01T12:50:41.849",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547626,1746103841859,-1000.0,0.000232,2,"2025-05-01T12:50:41.859",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547627,1746103841869,-1000.0,0.000232,2,"2025-05-01T12:50:41.869",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547628,1746103841878,-1000.0,0.000232,2,"2025-05-01T12:50:41.878",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547629,1746103841888,-1000.0,0.000232,2,"2025-05-01T12:50:41.888",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547630,1746103841897,-1000.0,0.000232,2,"2025-05-01T12:50:41.897",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547631,1746103841907,-722.77958155,0.000232,2,"2025-05-01T12:50:41.907",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547632,1746103841916,-151.0,0.000232,7,"2025-05-01T12:50:41.916",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547633,1746103841925,-151.0,0.000232,7,"2025-05-01T12:50:41.925",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547634,1746103841935,-151.0,0.000232,7,"2025-05-01T12:50:41.935",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547635,1746103841945,-158.256317,0.000232,7,"2025-05-01T12:50:41.945",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547636,1746103841954,-358.496672,0.000232,7,"2025-05-01T12:50:41.954",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547637,1746103841964,-151.0,0.000232,7,"2025-05-01T12:50:41.964",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547638,1746103841973,-358.496672,0.000232,7,"2025-05-01T12:50:41.973",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547639,1746103841982,-151.0,0.000232,7,"2025-05-01T12:50:41.982",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547640,1746103841995,-151.0,0.000232,7,"2025-05-01T12:50:41.995",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547641,1746103842005,-151.0,0.000232,7,"2025-05-01T12:50:42.005",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547642,1746103842018,-151.0,0.000232,7,"2025-05-01T12:50:42.018",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547643,1746103842027,-151.0,0.000232,7,"2025-05-01T12:50:42.027",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547644,1746103842036,-151.0,0.000232,7,"2025-05-01T12:50:42.036",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547645,1746103842046,-208.642372,0.000232,7,"2025-05-01T12:50:42.046",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547646,1746103842055,-208.642372,0.000232,7,"2025-05-01T12:50:42.055",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547647,1746103842064,-1009.612354,0.000232,7,"2025-05-01T12:50:42.064",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547648,1746103842073,-150.0,0.00023287,2,"2025-05-01T12:50:42.073",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547649,1746103842083,-207.97332806,0.0002348,2,"2025-05-01T12:50:42.083",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547650,1746103842093,-3076.29524492,0.00023486,9,"2025-05-01T12:50:42.093",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547651,1746103842102,-200.0,0.000235,2,"2025-05-01T12:50:42.102",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547652,1746103842111,-300.68,0.00023522,2,"2025-05-01T12:50:42.111",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547653,1746103842121,-303.83,0.00023522,2,"2025-05-01T12:50:42.121",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547654,1746103842131,-166.66,0.00023594,2,"2025-05-01T12:50:42.131",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547655,1746103842140,-301.0,0.0002361,2,"2025-05-01T12:50:42.140",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547656,1746103842149,-305.73,0.0002361,2,"2025-05-01T12:50:42.149",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547657,1746103842159,-2229.65,0.00023721,2,"2025-05-01T12:50:42.159",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547658,1746103842168,-304.13227378,0.00023722,2,"2025-05-01T12:50:42.168",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547659,1746103842177,-1062.36711659,0.00023822,2,"2025-05-01T12:50:42.177",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547660,1746103842187,-2351.0,0.00023826,2,"2025-05-01T12:50:42.187",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547661,1746103842196,-1121.83,0.00023836,2,"2025-05-01T12:50:42.196",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547662,1746103842205,-34780.36122397,0.00024,2,"2025-05-01T12:50:42.205",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547663,1746103842215,-985.65582656,0.00024,2,"2025-05-01T12:50:42.215",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547664,1746103842224,-7745.4860528,0.00024,14,"2025-05-01T12:50:42.224",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547665,1746103842233,-10676.03916215,0.00024,2,"2025-05-01T12:50:42.233",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547666,1746103842242,-301.79,0.00024098,2,"2025-05-01T12:50:42.242",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547667,1746103842252,-305.6,0.00024098,2,"2025-05-01T12:50:42.252",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547668,1746103842261,-407.3691653,0.0002421,2,"2025-05-01T12:50:42.261",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547669,1746103842272,-3569.31157824,0.0002421,2,"2025-05-01T12:50:42.272",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547670,1746103842282,-176.8805,0.00024248,2,"2025-05-01T12:50:42.282",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547671,1746103842292,-250.39,0.00024294,2,"2025-05-01T12:50:42.292",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547672,1746103842301,-300.0,0.00024301,2,"2025-05-01T12:50:42.301",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547673,1746103842311,-166.66,0.00024325,2,"2025-05-01T12:50:42.311",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547674,1746103842320,-3076.29524492,0.00024348,11,"2025-05-01T12:50:42.320",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547675,1746103842329,-179.36412495,0.00024451,2,"2025-05-01T12:50:42.329",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547676,1746103842338,-150.0,0.00024657,2,"2025-05-01T12:50:42.338",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547677,1746103842348,-500.0,0.00024658,2,"2025-05-01T12:50:42.348",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547678,1746103842357,-1000.0,0.00024658,2,"2025-05-01T12:50:42.357",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547679,1746103842366,-302.54,0.00024795,2,"2025-05-01T12:50:42.366",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547680,1746103842375,-151.0,0.000248,7,"2025-05-01T12:50:42.375",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547681,1746103842385,-151.0,0.000248,7,"2025-05-01T12:50:42.385",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547682,1746103842394,-220.64808,0.000248,7,"2025-05-01T12:50:42.394",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547683,1746103842403,-151.0,0.000248,7,"2025-05-01T12:50:42.403",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547684,1746103842412,-151.0,0.000248,7,"2025-05-01T12:50:42.412",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547685,1746103842422,-151.0,0.000248,7,"2025-05-01T12:50:42.422",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547686,1746103842430,-314.905682,0.000248,7,"2025-05-01T12:50:42.430",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547687,1746103842440,-314.905682,0.000248,7,"2025-05-01T12:50:42.440",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547688,1746103842449,-151.0,0.000248,7,"2025-05-01T12:50:42.449",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547689,1746103842458,-553.064693,0.000248,7,"2025-05-01T12:50:42.458",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547690,1746103842468,-151.0,0.000248,7,"2025-05-01T12:50:42.468",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547691,1746103842478,-553.064693,0.000248,7,"2025-05-01T12:50:42.478",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547692,1746103842487,-151.0,0.000248,7,"2025-05-01T12:50:42.487",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547693,1746103842496,-177.823338,0.000248,7,"2025-05-01T12:50:42.496",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547694,1746103842506,-177.823338,0.000248,7,"2025-05-01T12:50:42.506",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547695,1746103842515,-151.0,0.000248,7,"2025-05-01T12:50:42.515",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547696,1746103842525,-151.0,0.000248,7,"2025-05-01T12:50:42.525",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547697,1746103842534,-151.0,0.000248,7,"2025-05-01T12:50:42.534",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547698,1746103842543,-151.0,0.000248,7,"2025-05-01T12:50:42.543",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547699,1746103842552,-281.517034,0.000248,7,"2025-05-01T12:50:42.552",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547700,1746103842562,-281.517034,0.000248,7,"2025-05-01T12:50:42.562",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547702,1746103842572,-584.629404,0.000248,7,"2025-05-01T12:50:42.572",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547704,1746103842581,-151.0,0.000248,7,"2025-05-01T12:50:42.581",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547706,1746103842591,-584.629404,0.000248,7,"2025-05-01T12:50:42.591",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547708,1746103842600,-151.0,0.000248,7,"2025-05-01T12:50:42.600",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547710,1746103842610,-151.0,0.000248,7,"2025-05-01T12:50:42.610",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547712,1746103842619,-244.835755,0.000248,7,"2025-05-01T12:50:42.619",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547713,1746103842629,-159.238569,0.000248,7,"2025-05-01T12:50:42.629",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547715,1746103842639,-151.0,0.000248,7,"2025-05-01T12:50:42.639",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547717,1746103842649,-151.0,0.000248,7,"2025-05-01T12:50:42.649",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547719,1746103842658,-246.528525,0.000248,7,"2025-05-01T12:50:42.658",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547720,1746103842668,-2953.111486,0.000248,7,"2025-05-01T12:50:42.668",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547721,1746103842681,-2953.111486,0.000248,7,"2025-05-01T12:50:42.681",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547722,1746103842690,-151.0,0.000248,7,"2025-05-01T12:50:42.690",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547723,1746103842699,-151.0,0.000248,7,"2025-05-01T12:50:42.699",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547724,1746103842708,-151.0,0.000248,7,"2025-05-01T12:50:42.708",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547726,1746103842720,-151.0,0.000248,7,"2025-05-01T12:50:42.720",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547728,1746103842730,-215.778034,0.000248,7,"2025-05-01T12:50:42.730",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547730,1746103842740,-160.7731,0.000248,7,"2025-05-01T12:50:42.740",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547731,1746103842749,-151.0,0.000248,7,"2025-05-01T12:50:42.749",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547733,1746103842762,-151.0,0.000248,7,"2025-05-01T12:50:42.762",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547734,1746103842773,-1006.112142,0.000248,7,"2025-05-01T12:50:42.773",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547735,1746103842782,-1006.112142,0.000248,7,"2025-05-01T12:50:42.782",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547737,1746103842791,-151.0,0.000248,7,"2025-05-01T12:50:42.791",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547738,1746103842801,-151.0,0.000248,7,"2025-05-01T12:50:42.801",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547739,1746103842810,-186.517645,0.000248,7,"2025-05-01T12:50:42.810",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547740,1746103842819,-189.629939,0.000248,7,"2025-05-01T12:50:42.819",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547741,1746103842829,-189.629939,0.000248,7,"2025-05-01T12:50:42.829",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547742,1746103842838,-163.257342,0.000248,7,"2025-05-01T12:50:42.838",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547743,1746103842848,-358.496672,0.000248,7,"2025-05-01T12:50:42.848",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547744,1746103842858,-151.0,0.000248,7,"2025-05-01T12:50:42.858",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547745,1746103842867,-358.496672,0.000248,7,"2025-05-01T12:50:42.867",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547746,1746103842877,-151.0,0.000248,7,"2025-05-01T12:50:42.877",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547747,1746103842887,-271.881675,0.000248,7,"2025-05-01T12:50:42.887",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547748,1746103842896,-151.0,0.000248,7,"2025-05-01T12:50:42.896",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547749,1746103842906,-151.0,0.000248,7,"2025-05-01T12:50:42.906",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547750,1746103842915,-154.853156,0.000248,7,"2025-05-01T12:50:42.915",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547751,1746103842925,-151.0,0.000248,7,"2025-05-01T12:50:42.925",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547752,1746103842934,-151.0,0.000248,7,"2025-05-01T12:50:42.934",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547753,1746103842944,-580870.394221,0.000248,2,"2025-05-01T12:50:42.944",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547754,1746103842953,-151.0,0.000248,7,"2025-05-01T12:50:42.953",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547755,1746103842963,-208.642372,0.000248,7,"2025-05-01T12:50:42.963",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547756,1746103842973,-208.642372,0.000248,7,"2025-05-01T12:50:42.973",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547757,1746103842982,-1009.612354,0.000248,7,"2025-05-01T12:50:42.982",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547758,1746103842992,-29043.519711,0.00024867,2,"2025-05-01T12:50:42.992",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547759,1746103843002,-300.0,0.00024873,2,"2025-05-01T12:50:43.002",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547760,1746103843011,-15341.0,0.00024877,2,"2025-05-01T12:50:43.011",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547761,1746103843021,-270.0,0.00024877,2,"2025-05-01T12:50:43.021",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547762,1746103843030,-153.00613,0.000249,7,"2025-05-01T12:50:43.030",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547763,1746103843040,-151.0,0.000249,7,"2025-05-01T12:50:43.040",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547764,1746103843049,-151.0,0.000249,7,"2025-05-01T12:50:43.049",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547765,1746103843058,-151.0,0.000249,7,"2025-05-01T12:50:43.058",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547766,1746103843067,-151.0,0.000249,7,"2025-05-01T12:50:43.067",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547767,1746103843076,-151.0,0.000249,7,"2025-05-01T12:50:43.076",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547768,1746103843086,-151.0,0.000249,7,"2025-05-01T12:50:43.086",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547769,1746103843095,-151.0,0.000249,7,"2025-05-01T12:50:43.095",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547770,1746103843103,-314.905682,0.000249,7,"2025-05-01T12:50:43.103",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547771,1746103843113,-314.905682,0.000249,7,"2025-05-01T12:50:43.113",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547772,1746103843122,-151.0,0.000249,7,"2025-05-01T12:50:43.122",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547773,1746103843132,-553.064693,0.000249,7,"2025-05-01T12:50:43.132",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547774,1746103843141,-151.0,0.000249,7,"2025-05-01T12:50:43.141",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547775,1746103843150,-553.064693,0.000249,7,"2025-05-01T12:50:43.150",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547776,1746103843159,-151.0,0.000249,7,"2025-05-01T12:50:43.159",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547777,1746103843168,-177.823338,0.000249,7,"2025-05-01T12:50:43.168",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547778,1746103843177,-177.823338,0.000249,7,"2025-05-01T12:50:43.177",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547779,1746103843186,-151.0,0.000249,7,"2025-05-01T12:50:43.186",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547780,1746103843195,-151.0,0.000249,7,"2025-05-01T12:50:43.195",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547781,1746103843204,-151.0,0.000249,7,"2025-05-01T12:50:43.204",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547782,1746103843213,-151.0,0.000249,7,"2025-05-01T12:50:43.213",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547783,1746103843223,-281.517034,0.000249,7,"2025-05-01T12:50:43.223",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547784,1746103843232,-281.517034,0.000249,7,"2025-05-01T12:50:43.232",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547785,1746103843241,-584.629404,0.000249,7,"2025-05-01T12:50:43.241",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547786,1746103843250,-151.0,0.000249,7,"2025-05-01T12:50:43.250",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547787,1746103843259,-584.629404,0.000249,7,"2025-05-01T12:50:43.259",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547788,1746103843268,-151.0,0.000249,7,"2025-05-01T12:50:43.268",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547789,1746103843277,-151.0,0.000249,7,"2025-05-01T12:50:43.277",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547790,1746103843286,-151.0,0.000249,7,"2025-05-01T12:50:43.286",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547791,1746103843295,-151.0,0.000249,7,"2025-05-01T12:50:43.295",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547793,1746103843304,-2953.111486,0.000249,7,"2025-05-01T12:50:43.304",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547795,1746103843313,-2953.111486,0.000249,7,"2025-05-01T12:50:43.313",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547796,1746103843322,-156.051641,0.000249,7,"2025-05-01T12:50:43.322",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547797,1746103843330,-151.0,0.000249,7,"2025-05-01T12:50:43.330",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547799,1746103843341,-151.0,0.000249,7,"2025-05-01T12:50:43.341",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547800,1746103843350,-225.785249,0.000249,7,"2025-05-01T12:50:43.350",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547801,1746103843361,-151.0,0.000249,7,"2025-05-01T12:50:43.361",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547802,1746103843370,-166.891586,0.000249,7,"2025-05-01T12:50:43.370",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547803,1746103843380,-1006.112142,0.000249,7,"2025-05-01T12:50:43.380",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547804,1746103843389,-1006.112142,0.000249,7,"2025-05-01T12:50:43.389",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547805,1746103843398,-151.0,0.000249,7,"2025-05-01T12:50:43.398",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547806,1746103843408,-151.0,0.000249,7,"2025-05-01T12:50:43.408",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547807,1746103843417,-189.629939,0.000249,7,"2025-05-01T12:50:43.417",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547809,1746103843426,-189.629939,0.000249,7,"2025-05-01T12:50:43.426",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547810,1746103843435,-358.496672,0.000249,7,"2025-05-01T12:50:43.435",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547811,1746103843445,-151.0,0.000249,7,"2025-05-01T12:50:43.445",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547812,1746103843456,-358.496672,0.000249,7,"2025-05-01T12:50:43.456",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547813,1746103843466,-151.0,0.000249,7,"2025-05-01T12:50:43.466",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547814,1746103843476,-210.723357,0.000249,7,"2025-05-01T12:50:43.476",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547815,1746103843487,-151.0,0.000249,7,"2025-05-01T12:50:43.487",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547816,1746103843497,-151.0,0.000249,7,"2025-05-01T12:50:43.497",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547817,1746103843506,-151.0,0.000249,7,"2025-05-01T12:50:43.506",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547818,1746103843515,-151.0,0.000249,7,"2025-05-01T12:50:43.515",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547819,1746103843525,-151.0,0.000249,7,"2025-05-01T12:50:43.525",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547820,1746103843534,-601518.370895,0.000249,2,"2025-05-01T12:50:43.534",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547821,1746103843544,-151.0,0.000249,7,"2025-05-01T12:50:43.544",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547822,1746103843553,-151.0,0.000249,7,"2025-05-01T12:50:43.553",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547823,1746103843562,-296.478012,0.000249,7,"2025-05-01T12:50:43.562",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547824,1746103843572,-208.642372,0.000249,7,"2025-05-01T12:50:43.572",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547825,1746103843581,-208.642372,0.000249,7,"2025-05-01T12:50:43.581",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547826,1746103843590,-1203.111499,0.000249,7,"2025-05-01T12:50:43.590",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547827,1746103843599,-1203.111499,0.000249,7,"2025-05-01T12:50:43.599",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547828,1746103843608,-198.713687,0.000249,7,"2025-05-01T12:50:43.608",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547829,1746103843618,-198.713687,0.000249,7,"2025-05-01T12:50:43.618",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547830,1746103843627,-1009.612354,0.000249,7,"2025-05-01T12:50:43.627",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547831,1746103843636,-200.42694169,0.00025,2,"2025-05-01T12:50:43.636",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547832,1746103843646,-1723.61032466,0.00025,2,"2025-05-01T12:50:43.646",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547833,1746103843655,-303.21293968,0.00025,2,"2025-05-01T12:50:43.655",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547834,1746103843664,-200.0,0.00025,2,"2025-05-01T12:50:43.664",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547835,1746103843675,-2938.59560793,0.00025,2,"2025-05-01T12:50:43.675",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547836,1746103843685,-1011.95599952,0.00025,2,"2025-05-01T12:50:43.685",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547837,1746103843694,-450.0,0.00025,2,"2025-05-01T12:50:43.694",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547838,1746103843703,-166.66,0.00025055,2,"2025-05-01T12:50:43.703",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547839,1746103843713,-3076.29524492,0.0002521,12,"2025-05-01T12:50:43.713",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547840,1746103843723,-200.68964993,0.00025421,2,"2025-05-01T12:50:43.723",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547841,1746103843732,-250.39,0.00025451,2,"2025-05-01T12:50:43.732",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547842,1746103843742,-1003.85916262,0.00025452,2,"2025-05-01T12:50:43.742",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547843,1746103843753,-151.0,0.00025577,2,"2025-05-01T12:50:43.753",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547844,1746103843763,-207.4,0.00025577,2,"2025-05-01T12:50:43.763",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547845,1746103843772,-1000.0,0.0002571,2,"2025-05-01T12:50:43.772",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547846,1746103843781,-166.66,0.00025786,2,"2025-05-01T12:50:43.781",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547847,1746103843790,-1062.36711659,0.00025833,2,"2025-05-01T12:50:43.790",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547848,1746103843800,-205.86443113,0.00025897,2,"2025-05-01T12:50:43.800",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547849,1746103843809,-2229.65,0.00025985,2,"2025-05-01T12:50:43.809",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547850,1746103843818,-150.0,0.00026027,2,"2025-05-01T12:50:43.818",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547851,1746103843828,-2680.0,0.00026071,2,"2025-05-01T12:50:43.828",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547852,1746103843837,-3076.29524492,0.00026072,14,"2025-05-01T12:50:43.837",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547853,1746103843846,-250.0,0.00026161,2,"2025-05-01T12:50:43.846",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547854,1746103843855,-1019.0,0.00026301,5,"2025-05-01T12:50:43.855",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547855,1746103843865,-1751.17115817,0.000264,2,"2025-05-01T12:50:43.865",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547856,1746103843874,-179.36412495,0.00026462,2,"2025-05-01T12:50:43.874",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547857,1746103843884,-29947.65585957,0.000265,2,"2025-05-01T12:50:43.884",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547858,1746103843893,-174.85762016,0.00026567,2,"2025-05-01T12:50:43.893",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547859,1746103843902,-189743.0,0.000266,2,"2025-05-01T12:50:43.902",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547860,1746103843911,-250.39,0.00026608,2,"2025-05-01T12:50:43.911",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547861,1746103843921,-304.13227378,0.00026752,2,"2025-05-01T12:50:43.921",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547862,1746103843930,-207.97332806,0.00026764,2,"2025-05-01T12:50:43.930",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547863,1746103843939,-3076.29524492,0.00026934,16,"2025-05-01T12:50:43.939",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547865,1746103843948,-151.0,0.00026946,2,"2025-05-01T12:50:43.948",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547866,1746103843957,-215.0738,0.00026946,2,"2025-05-01T12:50:43.957",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547868,1746103843967,-500.0,0.00027,2,"2025-05-01T12:50:43.967",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547869,1746103843977,-5569.0,0.000272,3,"2025-05-01T12:50:43.977",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547870,1746103843986,-6077.46897222,0.00027342,2,"2025-05-01T12:50:43.986",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547871,1746103843995,-150.0,0.00027397,2,"2025-05-01T12:50:43.995",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547872,1746103844004,-500.0,0.00027397,2,"2025-05-01T12:50:44.004",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547873,1746103844013,-322.9785544,0.00027397,2,"2025-05-01T12:50:44.013",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547874,1746103844022,-500.0,0.00027397,2,"2025-05-01T12:50:44.022",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547875,1746103844034,-1000.0,0.00027397,2,"2025-05-01T12:50:44.034",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547876,1746103844042,-151.0,0.00027397,7,"2025-05-01T12:50:44.042",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547877,1746103844051,-151.0,0.00027397,7,"2025-05-01T12:50:44.051",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547878,1746103844060,-300.0,0.00027397,2,"2025-05-01T12:50:44.060",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547879,1746103844069,-6670.9,0.00027397,2,"2025-05-01T12:50:44.069",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547880,1746103844078,-174.54,0.00027397,10,"2025-05-01T12:50:44.078",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547881,1746103844087,-151.0,0.000275,7,"2025-05-01T12:50:44.087",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547882,1746103844096,-151.0,0.000275,7,"2025-05-01T12:50:44.096",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547883,1746103844105,-250.39,0.00027765,2,"2025-05-01T12:50:44.105",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547884,1746103844114,-3076.29524492,0.00027797,17,"2025-05-01T12:50:44.114",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547885,1746103844123,-1062.36711659,0.00027844,2,"2025-05-01T12:50:44.123",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547886,1746103844134,-5569.0,0.000279,5,"2025-05-01T12:50:44.134",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547887,1746103844143,-970.49,0.00028,2,"2025-05-01T12:50:44.143",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547888,1746103844152,-236.0,0.00028,2,"2025-05-01T12:50:44.152",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547889,1746103844162,-994.6,0.00028,2,"2025-05-01T12:50:44.162",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547890,1746103844171,-374.0,0.00028,2,"2025-05-01T12:50:44.171",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547891,1746103844180,-764.0,0.00028,2,"2025-05-01T12:50:44.180",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547892,1746103844190,-358.496672,0.00028152,7,"2025-05-01T12:50:44.190",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547893,1746103844200,-358.496672,0.00028152,7,"2025-05-01T12:50:44.200",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547894,1746103844211,-151.0,0.00028152,7,"2025-05-01T12:50:44.211",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547895,1746103844220,-151.0,0.00028152,7,"2025-05-01T12:50:44.220",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547896,1746103844229,-151.0,0.00028152,7,"2025-05-01T12:50:44.229",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547897,1746103844238,-208.642372,0.00028152,7,"2025-05-01T12:50:44.238",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547898,1746103844248,-208.642372,0.00028152,7,"2025-05-01T12:50:44.248",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547899,1746103844259,-1009.612354,0.00028152,7,"2025-05-01T12:50:44.259",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547900,1746103844268,-1000.0,0.00028152,5,"2025-05-01T12:50:44.268",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547901,1746103844277,-1000.0,0.00028152,5,"2025-05-01T12:50:44.277",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547902,1746103844287,-1000.0,0.00028152,5,"2025-05-01T12:50:44.287",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547903,1746103844296,-407.34403053,0.00028152,5,"2025-05-01T12:50:44.296",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547904,1746103844305,-502.20572104,0.00028152,5,"2025-05-01T12:50:44.305",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547905,1746103844315,-1000.0,0.00028152,5,"2025-05-01T12:50:44.315",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547906,1746103844325,-1000.0,0.00028152,5,"2025-05-01T12:50:44.325",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547907,1746103844335,-177.75275273,0.00028152,5,"2025-05-01T12:50:44.335",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547908,1746103844344,-1000.0,0.00028152,5,"2025-05-01T12:50:44.344",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547909,1746103844353,-504.14251621,0.00028152,5,"2025-05-01T12:50:44.353",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547910,1746103844362,-1000.0,0.00028152,5,"2025-05-01T12:50:44.362",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547911,1746103844371,-1000.0,0.00028152,5,"2025-05-01T12:50:44.371",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547912,1746103844381,-2229.65,0.00028248,2,"2025-05-01T12:50:44.381",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547913,1746103844390,-1000.0,0.00028281,2,"2025-05-01T12:50:44.390",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547914,1746103844399,-151.0,0.00028315,2,"2025-05-01T12:50:44.399",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547915,1746103844408,-223.0315306,0.00028315,2,"2025-05-01T12:50:44.408",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547916,1746103844417,-179.36412495,0.00028473,2,"2025-05-01T12:50:44.417",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547917,1746103844427,-1002.31288123,0.00028652,5,"2025-05-01T12:50:44.427",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547918,1746103844438,-505.53479803,0.00028652,5,"2025-05-01T12:50:44.438",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547919,1746103844447,-507.79745625,0.00028652,5,"2025-05-01T12:50:44.447",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547920,1746103844456,-3076.29524492,0.00028659,19,"2025-05-01T12:50:44.456",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547921,1746103844466,-205.86443113,0.00028698,2,"2025-05-01T12:50:44.466",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547922,1746103844475,-150.0,0.00028767,2,"2025-05-01T12:50:44.475",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547923,1746103844484,-6670.9,0.00028767,2,"2025-05-01T12:50:44.484",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547924,1746103844493,-250.39,0.00028922,2,"2025-05-01T12:50:44.493",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547925,1746103844503,-550.0,0.00029,2,"2025-05-01T12:50:44.503",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547926,1746103844511,-1675.0,0.00029,2,"2025-05-01T12:50:44.511",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547927,1746103844521,-151.0,0.00029,7,"2025-05-01T12:50:44.521",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547928,1746103844530,-151.0,0.00029,7,"2025-05-01T12:50:44.530",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547929,1746103844539,-2865.71,0.00029037,2,"2025-05-01T12:50:44.539",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547930,1746103844548,-3076.29524492,0.00029521,21,"2025-05-01T12:50:44.548",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547931,1746103844557,-338869.8392525,0.000296,10,"2025-05-01T12:50:44.557",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547932,1746103844566,-151.0,0.00029684,2,"2025-05-01T12:50:44.566",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547933,1746103844575,-231.28369723,0.00029684,2,"2025-05-01T12:50:44.575",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547934,1746103844584,-304.13227378,0.00029781,2,"2025-05-01T12:50:44.584",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547935,1746103844593,-1291.0,0.000298,2,"2025-05-01T12:50:44.593",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547936,1746103844603,-29999.99,0.00029815,2,"2025-05-01T12:50:44.603",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547937,1746103844612,-151.0,0.00029815,7,"2025-05-01T12:50:44.612",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547938,1746103844622,-151.0,0.00029815,7,"2025-05-01T12:50:44.622",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547939,1746103844631,-151.0,0.00029815,7,"2025-05-01T12:50:44.631",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547940,1746103844641,-1203.111499,0.00029815,7,"2025-05-01T12:50:44.641",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547941,1746103844650,-1203.111499,0.00029815,7,"2025-05-01T12:50:44.650",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547942,1746103844659,-198.713687,0.00029815,7,"2025-05-01T12:50:44.659",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547943,1746103844668,-198.713687,0.00029815,7,"2025-05-01T12:50:44.668",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547944,1746103844680,-1062.36711659,0.00029856,2,"2025-05-01T12:50:44.680",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547945,1746103844689,-213.0,0.0003,2,"2025-05-01T12:50:44.689",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547946,1746103844698,-207.97332806,0.00030048,15,"2025-05-01T12:50:44.698",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547947,1746103844707,-250.39,0.00030079,2,"2025-05-01T12:50:44.707",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547948,1746103844718,-10497.66,0.0003011,2,"2025-05-01T12:50:44.718",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547949,1746103844729,-151.0,0.0003011,7,"2025-05-01T12:50:44.729",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547950,1746103844738,-217.98698,0.0003011,7,"2025-05-01T12:50:44.738",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547951,1746103844751,-151.0,0.0003011,7,"2025-05-01T12:50:44.751",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547952,1746103844761,-151.0,0.0003011,7,"2025-05-01T12:50:44.761",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547953,1746103844771,-151.0,0.0003011,7,"2025-05-01T12:50:44.771",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547954,1746103844781,-151.0,0.0003011,7,"2025-05-01T12:50:44.781",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547955,1746103844790,-151.0,0.0003011,7,"2025-05-01T12:50:44.790",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547956,1746103844800,-2953.111486,0.0003011,7,"2025-05-01T12:50:44.800",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547957,1746103844809,-2953.111486,0.0003011,7,"2025-05-01T12:50:44.809",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547958,1746103844819,-151.0,0.0003011,7,"2025-05-01T12:50:44.819",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547959,1746103844829,-151.0,0.0003011,7,"2025-05-01T12:50:44.829",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547960,1746103844838,-151.0,0.0003011,7,"2025-05-01T12:50:44.838",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547961,1746103844847,-1006.112142,0.0003011,7,"2025-05-01T12:50:44.847",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547962,1746103844856,-1006.112142,0.0003011,7,"2025-05-01T12:50:44.856",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547963,1746103845075,-151.0,0.0003011,7,"2025-05-01T12:50:45.075",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547964,1746103845085,-189.629939,0.0003011,7,"2025-05-01T12:50:45.085",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547965,1746103845094,-189.629939,0.0003011,7,"2025-05-01T12:50:45.094",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547966,1746103845103,-150.0,0.00030136,2,"2025-05-01T12:50:45.103",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547967,1746103845113,-610.0,0.00030137,2,"2025-05-01T12:50:45.113",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547968,1746103845122,-150.0,0.00030137,2,"2025-05-01T12:50:45.122",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547969,1746103845132,-6670.9,0.00030137,2,"2025-05-01T12:50:45.132",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547970,1746103845141,-500.0,0.00030137,2,"2025-05-01T12:50:45.141",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547971,1746103845151,-455.0,0.00030137,2,"2025-05-01T12:50:45.151",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547972,1746103845160,-478.0,0.00030137,5,"2025-05-01T12:50:45.160",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547973,1746103845169,-166.681381,0.00030137,7,"2025-05-01T12:50:45.169",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547974,1746103845178,-166.36249429,0.00030137,2,"2025-05-01T12:50:45.178",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547975,1746103845187,-3076.29524492,0.00030383,22,"2025-05-01T12:50:45.187",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547976,1746103845196,-179.36412495,0.00030485,2,"2025-05-01T12:50:45.196",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547977,1746103845206,-151.0,0.00030512,7,"2025-05-01T12:50:45.206",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547978,1746103845215,-151.0,0.00030512,7,"2025-05-01T12:50:45.215",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547979,1746103845224,-151.0,0.00030512,7,"2025-05-01T12:50:45.224",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547980,1746103845234,-2229.65,0.00030512,2,"2025-05-01T12:50:45.234",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547981,1746103845243,-553.064693,0.00030621,7,"2025-05-01T12:50:45.243",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547982,1746103845252,-553.064693,0.00030621,7,"2025-05-01T12:50:45.252",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547983,1746103845264,-281.517034,0.00030621,7,"2025-05-01T12:50:45.264",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547984,1746103845277,-281.517034,0.00030621,7,"2025-05-01T12:50:45.277",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547985,1746103845287,-1000.0,0.00030852,2,"2025-05-01T12:50:45.287",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547986,1746103845296,-150.0,0.0003093,2,"2025-05-01T12:50:45.296",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547987,1746103845306,-600.0,0.00031,2,"2025-05-01T12:50:45.306",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547988,1746103845315,-193.73484558,0.00031053,2,"2025-05-01T12:50:45.315",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547989,1746103845324,-239.84119403,0.00031053,2,"2025-05-01T12:50:45.324",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547990,1746103845334,-250.39,0.00031236,2,"2025-05-01T12:50:45.334",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547991,1746103845343,-3076.29524492,0.00031245,24,"2025-05-01T12:50:45.343",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547992,1746103845355,-1028.932,0.00031279,2,"2025-05-01T12:50:45.355",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547993,1746103845365,-154.083,0.00031279,2,"2025-05-01T12:50:45.365",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547994,1746103845374,-1340.0,0.00031279,2,"2025-05-01T12:50:45.374",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547995,1746103845383,-797.0,0.00031279,2,"2025-05-01T12:50:45.383",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547996,1746103845392,-1248.0,0.00031279,2,"2025-05-01T12:50:45.392",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547997,1746103845402,-2125.147,0.00031279,2,"2025-05-01T12:50:45.402",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547998,1746103845411,-1053.242,0.00031279,2,"2025-05-01T12:50:45.411",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359547999,1746103845421,-596.257,0.00031279,2,"2025-05-01T12:50:45.421",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548000,1746103845430,-1492.729,0.00031279,2,"2025-05-01T12:50:45.430",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548001,1746103845439,-630.791,0.00031279,2,"2025-05-01T12:50:45.439",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548002,1746103845449,-6750.0,0.00031279,2,"2025-05-01T12:50:45.449",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548003,1746103845459,-4003.0,0.00031279,2,"2025-05-01T12:50:45.459",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548004,1746103845468,-878.0,0.00031279,2,"2025-05-01T12:50:45.468",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548005,1746103845478,-885.477,0.00031279,2,"2025-05-01T12:50:45.478",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548006,1746103845487,-201.076,0.00031279,2,"2025-05-01T12:50:45.487",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548007,1746103845497,-264.778,0.00031279,2,"2025-05-01T12:50:45.497",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548008,1746103845507,-205.86443113,0.00031498,2,"2025-05-01T12:50:45.507",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548009,1746103845516,-150.0,0.00031506,2,"2025-05-01T12:50:45.516",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548010,1746103845526,-6670.9,0.00031507,2,"2025-05-01T12:50:45.526",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548011,1746103845535,-150.0,0.00031723,2,"2025-05-01T12:50:45.535",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548012,1746103845545,-1062.36711659,0.00031867,2,"2025-05-01T12:50:45.545",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548013,1746103845555,-3076.29524492,0.00032107,26,"2025-05-01T12:50:45.555",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548014,1746103845564,-248.71531821,0.00032422,2,"2025-05-01T12:50:45.564",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548015,1746103845573,-179.36412495,0.00032496,2,"2025-05-01T12:50:45.573",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548016,1746103845583,-150.33393862,0.000325,6,"2025-05-01T12:50:45.583",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548017,1746103845592,-150.0,0.00032516,2,"2025-05-01T12:50:45.592",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548018,1746103845601,-163.0,0.000327,39,"2025-05-01T12:50:45.601",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548019,1746103845611,-161.292651,0.00032727,7,"2025-05-01T12:50:45.611",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548020,1746103845620,-151.0,0.00032727,7,"2025-05-01T12:50:45.620",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548022,1746103845629,-314.905682,0.00032727,7,"2025-05-01T12:50:45.629",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548024,1746103845639,-314.905682,0.00032727,7,"2025-05-01T12:50:45.639",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548025,1746103845648,-210.166612,0.00032727,7,"2025-05-01T12:50:45.648",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548027,1746103845658,-151.0,0.00032727,7,"2025-05-01T12:50:45.658",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548028,1746103845667,-151.0,0.00032727,7,"2025-05-01T12:50:45.667",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548029,1746103845679,-584.629404,0.00032727,7,"2025-05-01T12:50:45.679",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548031,1746103845688,-584.629404,0.00032727,7,"2025-05-01T12:50:45.688",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548033,1746103845698,-13389.73962372,0.00032727,30,"2025-05-01T12:50:45.698",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548034,1746103845708,-2229.65,0.00032776,2,"2025-05-01T12:50:45.708",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548036,1746103845719,-200.0,0.00032876,2,"2025-05-01T12:50:45.719",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548038,1746103845729,-150.0,0.00032876,2,"2025-05-01T12:50:45.729",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548040,1746103845739,-500.0,0.00032877,2,"2025-05-01T12:50:45.739",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548042,1746103845751,-176.59,0.00032877,30,"2025-05-01T12:50:45.751",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548045,1746103845761,-151.0,0.00032877,7,"2025-05-01T12:50:45.761",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548046,1746103845772,-151.0,0.00032877,7,"2025-05-01T12:50:45.772",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548047,1746103845782,-6670.9,0.00032877,2,"2025-05-01T12:50:45.782",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548048,1746103845792,-200.0,0.00032877,2,"2025-05-01T12:50:45.792",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548049,1746103845802,-373.27953146,0.000329,2,"2025-05-01T12:50:45.802",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548050,1746103845811,-3076.29524492,0.00032969,28,"2025-05-01T12:50:45.811",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548051,1746103845821,-650.0,0.00033,2,"2025-05-01T12:50:45.821",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548052,1746103845830,-151.0,0.00033,2,"2025-05-01T12:50:45.830",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548053,1746103845841,-151.0,0.00033,2,"2025-05-01T12:50:45.841",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548054,1746103845850,-213.0,0.00033,2,"2025-05-01T12:50:45.850",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548055,1746103845860,-1000.0,0.00033165,2,"2025-05-01T12:50:45.860",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548056,1746103845870,-200.0,0.00033205,2,"2025-05-01T12:50:45.870",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548057,1746103845880,-200.0,0.00033206,2,"2025-05-01T12:50:45.880",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548058,1746103845890,-174.85762016,0.00033233,5,"2025-05-01T12:50:45.890",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548059,1746103845899,-200.0,0.00033308,2,"2025-05-01T12:50:45.899",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548060,1746103845910,-150.0,0.00033309,2,"2025-05-01T12:50:45.910",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548061,1746103845919,-207.97332806,0.00033332,15,"2025-05-01T12:50:45.919",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548062,1746103845929,-200.0,0.00033537,2,"2025-05-01T12:50:45.929",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548063,1746103845939,-200.0,0.00033538,2,"2025-05-01T12:50:45.939",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548064,1746103845949,-333.188523,0.00033663,7,"2025-05-01T12:50:45.949",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548065,1746103845959,-333.188523,0.00033663,7,"2025-05-01T12:50:45.959",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548066,1746103845969,-176.406723,0.00033663,7,"2025-05-01T12:50:45.969",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548067,1746103845978,-150.0,0.00033681,2,"2025-05-01T12:50:45.978",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548068,1746103845987,-160.0,0.000337,42,"2025-05-01T12:50:45.987",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548069,1746103845997,-150.0,0.00033768,2,"2025-05-01T12:50:45.997",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548070,1746103846007,-801.26,0.00033772,2,"2025-05-01T12:50:46.007",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548071,1746103846018,-455.93,0.00033772,2,"2025-05-01T12:50:46.018",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548072,1746103846028,-257.91778498,0.00033791,2,"2025-05-01T12:50:46.028",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548073,1746103846037,-177.452627,0.00033806,2,"2025-05-01T12:50:46.037",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548074,1746103846047,-3076.29524492,0.00033831,29,"2025-05-01T12:50:46.047",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548075,1746103846057,-200.0,0.00033872,2,"2025-05-01T12:50:46.057",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548076,1746103846067,-200.0,0.00033873,2,"2025-05-01T12:50:46.067",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548077,1746103846076,-1062.36711659,0.00033878,2,"2025-05-01T12:50:46.076",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548078,1746103846086,-400.0,0.00034,120,"2025-05-01T12:50:46.086",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548079,1746103846095,-155.65,0.00034,2,"2025-05-01T12:50:46.095",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548080,1746103846104,-155.65,0.00034,2,"2025-05-01T12:50:46.104",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548081,1746103846113,-155.65,0.00034,2,"2025-05-01T12:50:46.113",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548082,1746103846122,-155.65,0.00034,2,"2025-05-01T12:50:46.122",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548083,1746103846132,-150.0,0.00034102,2,"2025-05-01T12:50:46.132",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548084,1746103846141,-200.0,0.00034211,2,"2025-05-01T12:50:46.141",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548085,1746103846151,-192.09798096,0.00034212,2,"2025-05-01T12:50:46.151",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548086,1746103846161,-150.0,0.00034246,2,"2025-05-01T12:50:46.161",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548087,1746103846170,-923.0,0.00034279,2,"2025-05-01T12:50:46.170",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548088,1746103846180,-1340.0,0.00034279,2,"2025-05-01T12:50:46.180",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548089,1746103846189,-797.0,0.00034279,2,"2025-05-01T12:50:46.189",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548090,1746103846199,-1248.0,0.00034279,2,"2025-05-01T12:50:46.199",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548091,1746103846208,-2070.0,0.00034279,2,"2025-05-01T12:50:46.208",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548092,1746103846217,-913.0,0.00034279,2,"2025-05-01T12:50:46.217",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548093,1746103846227,-580.0,0.00034279,2,"2025-05-01T12:50:46.227",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548094,1746103846236,-1449.0,0.00034279,2,"2025-05-01T12:50:46.236",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548095,1746103846245,-549.0,0.00034279,2,"2025-05-01T12:50:46.245",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548096,1746103846256,-6750.0,0.00034279,2,"2025-05-01T12:50:46.256",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548097,1746103846265,-4003.0,0.00034279,2,"2025-05-01T12:50:46.265",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548098,1746103846275,-878.0,0.00034279,2,"2025-05-01T12:50:46.275",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548099,1746103846284,-876.0,0.00034279,2,"2025-05-01T12:50:46.284",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548100,1746103846293,-153.0,0.00034279,2,"2025-05-01T12:50:46.293",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548101,1746103846303,-153.0,0.00034279,2,"2025-05-01T12:50:46.303",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548102,1746103846312,-205.86443113,0.00034299,2,"2025-05-01T12:50:46.312",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548103,1746103846321,-300.0,0.0003432,2,"2025-05-01T12:50:46.321",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548104,1746103846331,-428.73,0.0003432,2,"2025-05-01T12:50:46.331",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548105,1746103846341,-300.0,0.0003432,2,"2025-05-01T12:50:46.341",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548106,1746103846351,-150.0,0.0003432,2,"2025-05-01T12:50:46.351",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548107,1746103846361,-150.0,0.0003432,2,"2025-05-01T12:50:46.361",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548108,1746103846370,-150.0,0.0003432,2,"2025-05-01T12:50:46.370",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548109,1746103846380,-150.0,0.0003432,2,"2025-05-01T12:50:46.380",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548110,1746103846390,-150.0,0.0003432,2,"2025-05-01T12:50:46.390",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548111,1746103846400,-150.0,0.0003432,2,"2025-05-01T12:50:46.400",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548112,1746103846409,-150.0,0.0003432,2,"2025-05-01T12:50:46.409",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548113,1746103846419,-150.0,0.0003432,2,"2025-05-01T12:50:46.419",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548114,1746103846429,-150.0,0.0003432,2,"2025-05-01T12:50:46.429",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548115,1746103846439,-150.0,0.0003432,2,"2025-05-01T12:50:46.439",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548116,1746103846449,-150.0,0.0003432,2,"2025-05-01T12:50:46.449",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548117,1746103846459,-150.0,0.0003432,2,"2025-05-01T12:50:46.459",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548118,1746103846469,-1153.32,0.0003432,2,"2025-05-01T12:50:46.469",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548119,1746103846478,-150.0,0.0003432,2,"2025-05-01T12:50:46.478",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548120,1746103846488,-150.0,0.0003432,2,"2025-05-01T12:50:46.488",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548121,1746103846497,-155.09,0.0003432,2,"2025-05-01T12:50:46.497",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548122,1746103846506,-182.9,0.0003432,2,"2025-05-01T12:50:46.506",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548123,1746103846516,-150.0,0.0003432,2,"2025-05-01T12:50:46.516",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548124,1746103846526,-150.0,0.0003432,2,"2025-05-01T12:50:46.526",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548125,1746103846536,-150.0,0.0003432,2,"2025-05-01T12:50:46.536",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548126,1746103846545,-451.39,0.0003432,2,"2025-05-01T12:50:46.545",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548127,1746103846555,-1191.86,0.0003432,2,"2025-05-01T12:50:46.555",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548128,1746103846564,-150.0,0.0003432,2,"2025-05-01T12:50:46.564",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548129,1746103846574,-451.39,0.0003432,2,"2025-05-01T12:50:46.574",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548130,1746103846583,-1153.32,0.0003432,2,"2025-05-01T12:50:46.583",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548131,1746103846592,-451.39,0.0003432,2,"2025-05-01T12:50:46.592",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548132,1746103846602,-1153.32,0.0003432,2,"2025-05-01T12:50:46.602",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548133,1746103846611,-153.46,0.0003432,2,"2025-05-01T12:50:46.611",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548134,1746103846620,-177.452627,0.00034369,2,"2025-05-01T12:50:46.620",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548135,1746103846630,-179.36412495,0.00034507,2,"2025-05-01T12:50:46.630",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548136,1746103846640,-451.39,0.00034527,2,"2025-05-01T12:50:46.640",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548137,1746103846649,-451.39,0.00034527,2,"2025-05-01T12:50:46.649",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548138,1746103846659,-461.06,0.00034527,2,"2025-05-01T12:50:46.659",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548139,1746103846669,-179.12,0.00034527,2,"2025-05-01T12:50:46.669",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548140,1746103846681,-162.16,0.00034527,2,"2025-05-01T12:50:46.681",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548141,1746103846691,-150.0,0.00034527,2,"2025-05-01T12:50:46.691",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548142,1746103846700,-150.0,0.00034548,10,"2025-05-01T12:50:46.700",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548143,1746103846710,-3076.29524492,0.00034693,31,"2025-05-01T12:50:46.710",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548144,1746103846721,-160.0,0.000347,45,"2025-05-01T12:50:46.721",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548145,1746103846732,-150.0,0.00034895,2,"2025-05-01T12:50:46.732",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548146,1746103846742,-177.452627,0.00034933,2,"2025-05-01T12:50:46.742",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548147,1746103846753,-1423.598,0.0003496,40,"2025-05-01T12:50:46.753",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548148,1746103846763,-151.0,0.0003499,7,"2025-05-01T12:50:46.763",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548149,1746103846774,-151.0,0.0003499,7,"2025-05-01T12:50:46.774",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548150,1746103846783,-151.0,0.0003499,7,"2025-05-01T12:50:46.783",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548151,1746103846793,-151.0,0.0003499,7,"2025-05-01T12:50:46.793",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548152,1746103846803,-151.0,0.0003499,7,"2025-05-01T12:50:46.803",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548153,1746103846813,-151.0,0.0003499,7,"2025-05-01T12:50:46.813",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548154,1746103846823,-177.036285,0.0003499,7,"2025-05-01T12:50:46.823",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548155,1746103846833,-153.581679,0.0003499,7,"2025-05-01T12:50:46.833",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548156,1746103846843,-151.0,0.0003499,7,"2025-05-01T12:50:46.843",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548157,1746103846853,-151.0,0.0003499,7,"2025-05-01T12:50:46.853",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548158,1746103846863,-188.73458,0.0003499,7,"2025-05-01T12:50:46.863",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548159,1746103846873,-151.0,0.0003499,7,"2025-05-01T12:50:46.873",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548160,1746103846882,-107267.66935782,0.00035,2,"2025-05-01T12:50:46.882",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548161,1746103846913,-12588.2285857,0.00035,2,"2025-05-01T12:50:46.913",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548162,1746103846925,-3672.6988002,0.00035,2,"2025-05-01T12:50:46.925",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548163,1746103846936,-4761.46074207,0.00035,2,"2025-05-01T12:50:46.936",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548164,1746103846948,-400.07483383,0.00035,2,"2025-05-01T12:50:46.948",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548165,1746103846959,-3581.79701427,0.00035,2,"2025-05-01T12:50:46.959",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548166,1746103846969,-228.03168548,0.00035,2,"2025-05-01T12:50:46.969",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548167,1746103846978,-61747.30858283,0.00035,2,"2025-05-01T12:50:46.978",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548168,1746103846989,-52958.12933204,0.00035,2,"2025-05-01T12:50:46.989",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548169,1746103846999,-151.0,0.00035,7,"2025-05-01T12:50:46.999",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548170,1746103847009,-336.833681,0.00035,7,"2025-05-01T12:50:47.009",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548171,1746103847019,-336.833681,0.00035,7,"2025-05-01T12:50:47.019",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548172,1746103847028,-151.0,0.00035,7,"2025-05-01T12:50:47.028",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548173,1746103847038,-181.839761,0.00035,7,"2025-05-01T12:50:47.038",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548174,1746103847047,-151.0,0.00035,7,"2025-05-01T12:50:47.047",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548175,1746103847057,-151.0,0.00035,7,"2025-05-01T12:50:47.057",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548176,1746103847067,-151.0,0.00035,7,"2025-05-01T12:50:47.067",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548177,1746103847076,-265.566425,0.00035,7,"2025-05-01T12:50:47.076",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548178,1746103847085,-265.566425,0.00035,7,"2025-05-01T12:50:47.085",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548179,1746103847095,-275.675757,0.00035,7,"2025-05-01T12:50:47.095",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548180,1746103847104,-275.675757,0.00035,7,"2025-05-01T12:50:47.104",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548181,1746103847114,-154.510879,0.00035,7,"2025-05-01T12:50:47.114",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548182,1746103847124,-308.216953,0.00035,7,"2025-05-01T12:50:47.124",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548183,1746103847134,-308.216953,0.00035,7,"2025-05-01T12:50:47.134",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548184,1746103847143,-155.347705,0.00035,7,"2025-05-01T12:50:47.143",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548185,1746103847153,-164.189359,0.00035,7,"2025-05-01T12:50:47.153",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548186,1746103847163,-151.0,0.00035,7,"2025-05-01T12:50:47.163",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548187,1746103847172,-227.138971,0.00035,7,"2025-05-01T12:50:47.172",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548188,1746103847181,-151.0,0.00035,7,"2025-05-01T12:50:47.181",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548189,1746103847191,-175.663975,0.00035,7,"2025-05-01T12:50:47.191",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548190,1746103847200,-175.663975,0.00035,7,"2025-05-01T12:50:47.200",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548191,1746103847210,-156.014225,0.00035,7,"2025-05-01T12:50:47.210",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548192,1746103847220,-151.0,0.00035,7,"2025-05-01T12:50:47.220",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548193,1746103847230,-553.064693,0.00035,7,"2025-05-01T12:50:47.230",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548194,1746103847239,-151.0,0.00035,7,"2025-05-01T12:50:47.239",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548195,1746103847249,-553.064693,0.00035,7,"2025-05-01T12:50:47.249",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548196,1746103847258,-177.823338,0.00035,7,"2025-05-01T12:50:47.258",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548197,1746103847267,-177.823338,0.00035,7,"2025-05-01T12:50:47.267",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548198,1746103847277,-151.0,0.00035,7,"2025-05-01T12:50:47.277",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548199,1746103847286,-281.517034,0.00035,7,"2025-05-01T12:50:47.286",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548200,1746103847295,-281.517034,0.00035,7,"2025-05-01T12:50:47.295",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548201,1746103847306,-151.0,0.00035,7,"2025-05-01T12:50:47.306",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548202,1746103847316,-151.0,0.00035,7,"2025-05-01T12:50:47.316",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548203,1746103847325,-1997.025473,0.00035,7,"2025-05-01T12:50:47.325",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548204,1746103847337,-151.0,0.00035,7,"2025-05-01T12:50:47.337",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548205,1746103847347,-2953.111486,0.00035,7,"2025-05-01T12:50:47.347",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548206,1746103847363,-2953.111486,0.00035,7,"2025-05-01T12:50:47.363",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548207,1746103847372,-700.0,0.00035,2,"2025-05-01T12:50:47.372",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548208,1746103847382,-151.0,0.00035,7,"2025-05-01T12:50:47.382",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548209,1746103847469,-56.97814789,0.00035,7,"2025-05-01T12:50:47.469",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548210,1746103848599,-1009.612354,0.000232,7,"2025-05-01T12:50:48.599",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548211,1746103848609,-766.59112105,0.00023271,2,"2025-05-01T12:50:48.609",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548212,1746103848620,-126.00738345,0.00023271,2,"2025-05-01T12:50:48.620",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548213,1746103848630,-1009.612354,0.000248,7,"2025-05-01T12:50:48.630",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548214,1746103848639,-1009.612354,0.000249,7,"2025-05-01T12:50:48.639",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548215,1746103848648,-1009.612354,0.00028152,7,"2025-05-01T12:50:48.648",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548216,1746103848658,-304.13227378,0.00032811,2,"2025-05-01T12:50:48.658",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548217,1746103848667,-1153.32,0.0003432,2,"2025-05-01T12:50:48.667",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548218,1746103848681,-451.39,0.0003432,2,"2025-05-01T12:50:48.681",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548219,1746103848690,-94.02185211,0.00035,7,"2025-05-01T12:50:48.690",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548220,1746103848700,-151.0,0.00035,7,"2025-05-01T12:50:48.700",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548221,1746103848709,-1006.112142,0.00035,7,"2025-05-01T12:50:48.709",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548222,1746103848719,-1006.112142,0.00035,7,"2025-05-01T12:50:48.719",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548223,1746103848730,-151.0,0.00035,7,"2025-05-01T12:50:48.730",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548224,1746103848740,-151.0,0.00035,7,"2025-05-01T12:50:48.740",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548225,1746103848750,-189.629939,0.00035,7,"2025-05-01T12:50:48.750",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548226,1746103848761,-189.629939,0.00035,7,"2025-05-01T12:50:48.761",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548227,1746103848771,-358.496672,0.00035,7,"2025-05-01T12:50:48.771",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548228,1746103848781,-203.298643,0.00035,7,"2025-05-01T12:50:48.781",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548229,1746103848790,-358.496672,0.00035,7,"2025-05-01T12:50:48.790",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548230,1746103848800,-151.0,0.00035,7,"2025-05-01T12:50:48.800",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548231,1746103848808,-151.0,0.00035,7,"2025-05-01T12:50:48.808",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548232,1746103848818,-159.87043,0.00035,7,"2025-05-01T12:50:48.818",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548233,1746103848827,-151.0,0.00035,7,"2025-05-01T12:50:48.827",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548234,1746103848837,-151.0,0.00035,7,"2025-05-01T12:50:48.837",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548235,1746103848846,-151.0,0.00035,7,"2025-05-01T12:50:48.846",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548236,1746103848855,-151.0,0.00035,7,"2025-05-01T12:50:48.855",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548237,1746103848864,-151.0,0.00035,7,"2025-05-01T12:50:48.864",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548238,1746103848875,-208.642372,0.00035,7,"2025-05-01T12:50:48.875",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548239,1746103848885,-208.642372,0.00035,7,"2025-05-01T12:50:48.885",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548240,1746103848895,-660.10514435,0.00035,7,"2025-05-01T12:50:48.895",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548241,1746103848987,-543.00635465,0.00035,7,"2025-05-01T12:50:48.987",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548242,1746103848997,-1203.111499,0.00035,7,"2025-05-01T12:50:48.997",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548243,1746103849007,-1000.0,0.00035,3,"2025-05-01T12:50:49.007",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548244,1746103849016,-198.713687,0.00035,7,"2025-05-01T12:50:49.016",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548245,1746103849026,-198.713687,0.00035,7,"2025-05-01T12:50:49.026",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548246,1746103849036,-1009.612354,0.00035,7,"2025-05-01T12:50:49.036",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548247,1746103849045,-1009.612354,0.00035,7,"2025-05-01T12:50:49.045",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548248,1746103849055,-2229.65,0.0003504,2,"2025-05-01T12:50:49.055",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548249,1746103849065,-1121.83,0.00035068,2,"2025-05-01T12:50:49.065",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548250,1746103849074,-162.16,0.00035142,2,"2025-05-01T12:50:49.074",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548251,1746103849083,-1153.32,0.00035142,2,"2025-05-01T12:50:49.083",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548252,1746103849092,-451.39,0.00035142,2,"2025-05-01T12:50:49.092",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548253,1746103849101,-162.16,0.00035142,2,"2025-05-01T12:50:49.101",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548254,1746103849110,-162.16,0.00035142,2,"2025-05-01T12:50:49.110",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548255,1746103849119,-451.39,0.00035142,2,"2025-05-01T12:50:49.119",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548256,1746103849128,-150.0,0.00035142,2,"2025-05-01T12:50:49.128",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548257,1746103849137,-1153.32,0.00035142,2,"2025-05-01T12:50:49.137",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548258,1746103849146,-451.39,0.00035142,2,"2025-05-01T12:50:49.146",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548259,1746103849155,-162.16,0.00035142,2,"2025-05-01T12:50:49.155",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548260,1746103849165,-150.0,0.00035142,2,"2025-05-01T12:50:49.165",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548261,1746103849174,-477.05232835,0.00035142,2,"2025-05-01T12:50:49.174",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548262,1746103850315,-557.40481115,0.00031279,2,"2025-05-01T12:50:50.315",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548263,1746103850342,-470.0,0.00031279,2,"2025-05-01T12:50:50.342",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548264,1746103850353,-110.59518885,0.00031279,2,"2025-05-01T12:50:50.353",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548265,1746103850363,-314.18,0.0003432,2,"2025-05-01T12:50:50.363",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548266,1746103850373,-150.0,0.00034527,2,"2025-05-01T12:50:50.373",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548267,1746103850383,-676.26767165,0.00035142,2,"2025-05-01T12:50:50.383",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548268,1746103850392,-451.39,0.00035142,2,"2025-05-01T12:50:50.392",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548269,1746103850403,-1153.32,0.00035142,2,"2025-05-01T12:50:50.403",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548270,1746103850413,-162.16,0.00035142,2,"2025-05-01T12:50:50.413",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548271,1746103850423,-150.0,0.00035142,2,"2025-05-01T12:50:50.423",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548272,1746103850432,-351.92,0.00035142,2,"2025-05-01T12:50:50.432",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548273,1746103850443,-902.78,0.00035142,2,"2025-05-01T12:50:50.443",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548274,1746103850453,-1153.32,0.00035142,2,"2025-05-01T12:50:50.453",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548275,1746103850463,-162.16,0.00035142,2,"2025-05-01T12:50:50.463",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548276,1746103850473,-351.92,0.00035142,2,"2025-05-01T12:50:50.473",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548277,1746103850483,-150.0,0.00035142,2,"2025-05-01T12:50:50.483",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548278,1746103850493,-150.0,0.00035142,2,"2025-05-01T12:50:50.493",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548279,1746103850503,-462.16,0.00035142,2,"2025-05-01T12:50:50.503",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548280,1746103850513,-351.92,0.00035142,2,"2025-05-01T12:50:50.513",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548281,1746103850523,-1153.32,0.00035142,2,"2025-05-01T12:50:50.523",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548282,1746103850532,-162.16,0.00035142,2,"2025-05-01T12:50:50.532",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548283,1746103850542,-150.0,0.00035142,2,"2025-05-01T12:50:50.542",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548284,1746103850552,-351.92,0.00035142,2,"2025-05-01T12:50:50.552",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548285,1746103850562,-451.39,0.00035142,2,"2025-05-01T12:50:50.562",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548286,1746103850572,-162.16,0.00035142,2,"2025-05-01T12:50:50.572",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548287,1746103850582,-1153.32,0.00035142,2,"2025-05-01T12:50:50.582",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548288,1746103850592,-150.0,0.00035142,2,"2025-05-01T12:50:50.592",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548289,1746103850602,-351.92,0.00035142,2,"2025-05-01T12:50:50.602",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548290,1746103850612,-451.39,0.00035142,2,"2025-05-01T12:50:50.612",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548291,1746103850622,-1153.32,0.00035142,2,"2025-05-01T12:50:50.622",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548292,1746103850632,-351.92,0.00035142,2,"2025-05-01T12:50:50.632",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548293,1746103850642,-150.0,0.00035142,2,"2025-05-01T12:50:50.642",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548294,1746103850652,-1153.32,0.00035142,2,"2025-05-01T12:50:50.652",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548295,1746103850662,-451.39,0.00035142,2,"2025-05-01T12:50:50.662",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548296,1746103850673,-162.16,0.00035142,2,"2025-05-01T12:50:50.673",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548297,1746103850685,-150.0,0.00035142,2,"2025-05-01T12:50:50.685",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548298,1746103850695,-351.92,0.00035142,2,"2025-05-01T12:50:50.695",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548299,1746103850706,-162.16,0.00035142,2,"2025-05-01T12:50:50.706",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548300,1746103850960,-150.0,0.00035142,2,"2025-05-01T12:50:50.960",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548301,1746103850971,-351.92,0.00035142,2,"2025-05-01T12:50:50.971",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548302,1746103850981,-162.16,0.00035142,2,"2025-05-01T12:50:50.981",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548303,1746103850991,-1153.32,0.00035142,2,"2025-05-01T12:50:50.991",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548304,1746103851000,-931.7,0.00035142,2,"2025-05-01T12:50:51.000",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548305,1746103851010,-150.0,0.00035142,2,"2025-05-01T12:50:51.010",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548306,1746103851020,-162.16,0.00035142,2,"2025-05-01T12:50:51.020",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548307,1746103851029,-351.92,0.00035142,2,"2025-05-01T12:50:51.029",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548308,1746103851039,-150.0,0.00035142,2,"2025-05-01T12:50:51.039",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548309,1746103851048,-162.16,0.00035142,2,"2025-05-01T12:50:51.048",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548310,1746103851058,-351.92,0.00035142,2,"2025-05-01T12:50:51.058",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548311,1746103851067,-150.0,0.00035142,2,"2025-05-01T12:50:51.067",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548312,1746103851077,-351.92,0.00035142,2,"2025-05-01T12:50:51.077",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548313,1746103851086,-351.92,0.00035142,2,"2025-05-01T12:50:51.086",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548314,1746103851095,-150.0,0.00035142,2,"2025-05-01T12:50:51.095",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548315,1746103851105,-150.0,0.00035142,2,"2025-05-01T12:50:51.105",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548316,1746103851114,-150.0,0.00035142,2,"2025-05-01T12:50:51.114",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548317,1746103851123,-351.92,0.00035142,2,"2025-05-01T12:50:51.123",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548318,1746103851133,-150.0,0.00035142,2,"2025-05-01T12:50:51.133",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548319,1746103851142,-1153.32,0.00035142,2,"2025-05-01T12:50:51.142",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548320,1746103851152,-150.0,0.00035142,2,"2025-05-01T12:50:51.152",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548321,1746103851161,-150.0,0.00035142,2,"2025-05-01T12:50:51.161",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548322,1746103851170,-323.33,0.00035142,2,"2025-05-01T12:50:51.170",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548323,1746103851180,-427.82,0.00035142,2,"2025-05-01T12:50:51.180",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548324,1746103851189,-351.92,0.00035142,2,"2025-05-01T12:50:51.189",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548325,1746103851198,-150.0,0.00035142,2,"2025-05-01T12:50:51.198",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548326,1746103851208,-162.16,0.00035142,2,"2025-05-01T12:50:51.208",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548327,1746103851217,-162.16,0.00035142,2,"2025-05-01T12:50:51.217",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548328,1746103851226,-150.0,0.00035142,2,"2025-05-01T12:50:51.226",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548329,1746103851235,-351.92,0.00035142,2,"2025-05-01T12:50:51.235",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548330,1746103851243,-162.16,0.00035142,2,"2025-05-01T12:50:51.243",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548331,1746103851252,-351.92,0.00035142,2,"2025-05-01T12:50:51.252",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548332,1746103851261,-351.92,0.00035142,2,"2025-05-01T12:50:51.261",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548333,1746103851270,-300.0,0.00035142,2,"2025-05-01T12:50:51.270",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548334,1746103851279,-351.92,0.00035142,2,"2025-05-01T12:50:51.279",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548335,1746103851289,-351.92,0.00035142,2,"2025-05-01T12:50:51.289",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548336,1746103851299,-351.92,0.00035142,2,"2025-05-01T12:50:51.299",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548337,1746103851308,-151.0,0.00035142,7,"2025-05-01T12:50:51.308",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548338,1746103851317,-314.905682,0.00035142,7,"2025-05-01T12:50:51.317",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548339,1746103851327,-314.905682,0.00035142,7,"2025-05-01T12:50:51.327",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548340,1746103851337,-151.0,0.00035142,7,"2025-05-01T12:50:51.337",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548341,1746103851347,-151.0,0.00035142,7,"2025-05-01T12:50:51.347",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548342,1746103851358,-584.629404,0.00035142,7,"2025-05-01T12:50:51.358",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548343,1746103851367,-584.629404,0.00035142,7,"2025-05-01T12:50:51.367",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548344,1746103851376,-267.46074303,0.0003516,2,"2025-05-01T12:50:51.376",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548345,1746103851386,-166.497068,0.00035328,7,"2025-05-01T12:50:51.386",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548346,1746103851395,-166.497068,0.00035328,7,"2025-05-01T12:50:51.395",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548347,1746103851404,-151.0,0.00035328,7,"2025-05-01T12:50:51.404",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548348,1746103851414,-151.0,0.00035328,7,"2025-05-01T12:50:51.414",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548349,1746103851423,-351.92,0.00035349,2,"2025-05-01T12:50:51.423",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548350,1746103851433,-351.92,0.00035349,2,"2025-05-01T12:50:51.433",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548351,1746103851443,-1000.0,0.00035353,2,"2025-05-01T12:50:51.443",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548352,1746103851452,-177.452627,0.00035496,2,"2025-05-01T12:50:51.452",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548353,1746103851461,-3076.29524492,0.00035555,33,"2025-05-01T12:50:51.461",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548354,1746103851471,-150.0,0.00035578,2,"2025-05-01T12:50:51.471",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548355,1746103851480,-1000.0,0.00035616,2,"2025-05-01T12:50:51.480",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548356,1746103851489,-150.0,0.00035616,2,"2025-05-01T12:50:51.489",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548357,1746103851498,-400.0,0.00035616,12,"2025-05-01T12:50:51.498",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548358,1746103851508,-150.0,0.00035617,2,"2025-05-01T12:50:51.508",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548359,1746103851517,-150.0,0.00035688,2,"2025-05-01T12:50:51.517",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548360,1746103851528,-160.0,0.000357,48,"2025-05-01T12:50:51.528",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548361,1746103851537,-500.0,0.000358,2,"2025-05-01T12:50:51.537",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548362,1746103851546,-1062.36711659,0.00035889,2,"2025-05-01T12:50:51.546",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548363,1746103851556,-34298.76536903,0.0003593,7,"2025-05-01T12:50:51.556",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548364,1746103851565,-258.452,0.00035942,2,"2025-05-01T12:50:51.565",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548365,1746103851574,-155.71,0.00035942,2,"2025-05-01T12:50:51.574",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548366,1746103851584,-153.488,0.00035942,2,"2025-05-01T12:50:51.584",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548367,1746103851593,-253.434,0.00035942,2,"2025-05-01T12:50:51.593",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548368,1746103851602,-245.67,0.00035942,2,"2025-05-01T12:50:51.602",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548369,1746103851612,-182.611,0.00035942,2,"2025-05-01T12:50:51.612",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548370,1746103851622,-202.863,0.00035942,2,"2025-05-01T12:50:51.622",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548371,1746103851631,-259.559,0.00035942,2,"2025-05-01T12:50:51.631",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548372,1746103851641,-151.0,0.00035942,7,"2025-05-01T12:50:51.641",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548373,1746103851651,-151.0,0.00035942,7,"2025-05-01T12:50:51.651",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548374,1746103851661,-351.92,0.00035964,2,"2025-05-01T12:50:51.661",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548375,1746103851671,-351.92,0.00035964,2,"2025-05-01T12:50:51.671",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548376,1746103851683,-200.36,0.00035964,2,"2025-05-01T12:50:51.683",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548377,1746103851692,-151.0,0.0003598,7,"2025-05-01T12:50:51.692",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548378,1746103851701,-201.0,0.00036,30,"2025-05-01T12:50:51.701",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548379,1746103851711,-6043.4123399,0.00036,2,"2025-05-01T12:50:51.711",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548380,1746103851721,-500.0,0.00036,120,"2025-05-01T12:50:51.721",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548381,1746103851734,-333.188523,0.00036,7,"2025-05-01T12:50:51.734",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548382,1746103851744,-333.188523,0.00036,7,"2025-05-01T12:50:51.744",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548383,1746103851755,-8535.19222124,0.00036,2,"2025-05-01T12:50:51.755",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548384,1746104057585,164.21,0.00016285,2,"2025-05-01T12:54:17.585",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548391,1746104400424,399.25331377,0.0003,30,"2025-05-01T13:00:00.424",0.00045625000000000006,85.51,0.9900897570259861,3121377875.214886]
[359548392,1746104712116,209.71,0.00030019,120,"2025-05-01T13:05:12.116",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548397,1746104950555,-291.58851028,0.000198,2,"2025-05-01T13:09:10.555",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548398,1746104950585,-500.0,0.000199,2,"2025-05-01T13:09:10.585",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548399,1746104950608,-1407.6815,0.000199,2,"2025-05-01T13:09:10.608",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548400,1746104950633,-153.06415769,0.000199,2,"2025-05-01T13:09:10.633",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548401,1746104950670,-154.83534387,0.0002,2,"2025-05-01T13:09:10.670",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548402,1746104958397,97492.83048816,0.000199,2,"2025-05-01T13:09:18.397",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548403,1746104958418,22734.19974198,0.000199,2,"2025-05-01T13:09:18.418",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548420,1746105032666,-250.0,0.0002189,2,"2025-05-01T13:10:32.666",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548421,1746105032675,-150.0,0.00021917,2,"2025-05-01T13:10:32.675",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548422,1746105032685,-600.0,0.00022,2,"2025-05-01T13:10:32.685",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548423,1746105032694,-299.09151265,0.00022,2,"2025-05-01T13:10:32.694",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548424,1746105032703,-301.0,0.00022913,2,"2025-05-01T13:10:32.703",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548425,1746105032712,-304.77,0.00022913,2,"2025-05-01T13:10:32.712",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548426,1746105032721,-302.13,0.00022913,2,"2025-05-01T13:10:32.721",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548427,1746105032731,-600.0,0.00023,3,"2025-05-01T13:10:32.731",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548428,1746105032740,-814.0,0.00023071,2,"2025-05-01T13:10:32.740",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548429,1746105032749,-300.0,0.00023071,2,"2025-05-01T13:10:32.749",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548430,1746105032758,-300.0,0.00023071,2,"2025-05-01T13:10:32.758",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548431,1746105032768,-9996.74851547,0.00023072,2,"2025-05-01T13:10:32.768",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548451,1746105038026,-300.83,0.00022913,2,"2025-05-01T13:10:38.026",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548452,1746105038040,-595.79,0.00023072,2,"2025-05-01T13:10:38.040",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548453,1746105038282,-99.69138963,0.00023072,2,"2025-05-01T13:10:38.282",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548454,1746105038293,-150.0,0.00023287,2,"2025-05-01T13:10:38.293",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548455,1746105038302,-193.73484558,0.00023539,2,"2025-05-01T13:10:38.302",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548456,1746105038312,-207.4,0.00023539,2,"2025-05-01T13:10:38.312",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548457,1746105038321,-25.58212128,0.00024656,2,"2025-05-01T13:10:38.321",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548489,1746105040079,-474.41787872,0.00024656,2,"2025-05-01T13:10:40.079",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548490,1746105040090,-500.0,0.00024656,2,"2025-05-01T13:10:40.090",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548491,1746105040100,-237.21814151,0.00024656,2,"2025-05-01T13:10:40.100",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548492,1746105040110,-500.0,0.00024656,2,"2025-05-01T13:10:40.110",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548493,1746105040120,-150.0,0.00024657,2,"2025-05-01T13:10:40.120",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548494,1746105040129,-150.99,0.00024657,2,"2025-05-01T13:10:40.129",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548495,1746105040140,-2253.29,0.00024657,2,"2025-05-01T13:10:40.140",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548496,1746105040149,-1742.08884775,0.00024657,2,"2025-05-01T13:10:40.149",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548497,1746105040173,-7607.12115225,0.00024657,2,"2025-05-01T13:10:40.173",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548498,1746105040182,-151.0,0.000249,7,"2025-05-01T13:10:40.182",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548499,1746105040191,-151.0,0.000249,7,"2025-05-01T13:10:40.191",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548500,1746105040201,-285.754276,0.000249,7,"2025-05-01T13:10:40.201",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548501,1746105040211,-277.395258,0.000249,7,"2025-05-01T13:10:40.211",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548502,1746105040220,-277.395258,0.000249,7,"2025-05-01T13:10:40.220",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548503,1746105040229,-168.568969,0.000249,7,"2025-05-01T13:10:40.229",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548504,1746105040239,-151.0,0.000249,7,"2025-05-01T13:10:40.239",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548505,1746105040248,-151.0,0.000249,7,"2025-05-01T13:10:40.248",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548506,1746105040257,-120.77571675,0.000249,7,"2025-05-01T13:10:40.257",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548507,1746105040297,-37.32186125,0.000249,7,"2025-05-01T13:10:40.297",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548508,1746105040307,-158.097578,0.000249,7,"2025-05-01T13:10:40.307",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548509,1746105040316,-573.860945,0.000249,7,"2025-05-01T13:10:40.316",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548510,1746105040326,-573.860945,0.000249,7,"2025-05-01T13:10:40.326",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548511,1746105040335,-1845.77714701,0.000249,12,"2025-05-01T13:10:40.335",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548512,1746105040345,-215.0738,0.00024908,2,"2025-05-01T13:10:40.345",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548513,1746105040355,-420.0,0.00025044,2,"2025-05-01T13:10:40.355",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548514,1746105040364,-1845.77714695,0.00025624,13,"2025-05-01T13:10:40.364",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548515,1746105040373,-150.0,0.00026027,2,"2025-05-01T13:10:40.373",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548516,1746105040382,-223.0315306,0.00026277,2,"2025-05-01T13:10:40.382",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548517,1746105040392,-1845.77714695,0.00026348,14,"2025-05-01T13:10:40.392",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548518,1746105040401,-10605.84255584,0.00026914,2,"2025-05-01T13:10:40.401",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548519,1746105040410,-21391.7177379,0.00026967,2,"2025-05-01T13:10:40.410",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548520,1746105040419,-1845.77714695,0.00027072,16,"2025-05-01T13:10:40.419",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548521,1746105040428,-587.0,0.00027184,2,"2025-05-01T13:10:40.428",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548522,1746105040437,-150.0,0.00027397,2,"2025-05-01T13:10:40.437",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548523,1746105040447,-1000.0,0.00027397,2,"2025-05-01T13:10:40.447",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548524,1746105040456,-522.64809645,0.000274,2,"2025-05-01T13:10:40.456",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548525,1746105040466,-231.28369723,0.00027646,2,"2025-05-01T13:10:40.466",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548526,1746105040474,-1845.77714695,0.00027797,17,"2025-05-01T13:10:40.474",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548527,1746105040483,-2320.49063484,0.00028035,2,"2025-05-01T13:10:40.483",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548528,1746105040492,-1582.72,0.00028118,2,"2025-05-01T13:10:40.492",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548529,1746105040501,-1845.77714695,0.00028521,19,"2025-05-01T13:10:40.501",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548530,1746105040510,-625.53143252,0.00028749,2,"2025-05-01T13:10:40.510",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548531,1746105040519,-150.0,0.00028767,2,"2025-05-01T13:10:40.519",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548532,1746105040528,-400.0,0.00028924,2,"2025-05-01T13:10:40.528",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548533,1746105040538,-239.84119403,0.00029015,2,"2025-05-01T13:10:40.538",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548534,1746105040547,-1845.77714695,0.00029245,20,"2025-05-01T13:10:40.547",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548535,1746105040558,-779.05253304,0.00029277,2,"2025-05-01T13:10:40.558",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548536,1746105040567,-823.0,0.00029508,2,"2025-05-01T13:10:40.567",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548537,1746105040576,-151.0,0.00029521,7,"2025-05-01T13:10:40.576",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548538,1746105040586,-573.860945,0.00029521,7,"2025-05-01T13:10:40.586",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548539,1746105040594,-573.860945,0.00029521,7,"2025-05-01T13:10:40.594",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548540,1746105040604,-873.44,0.000296,2,"2025-05-01T13:10:40.604",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548541,1746105040615,-2668.36,0.00029653,2,"2025-05-01T13:10:40.615",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548542,1746105040626,-1500.0,0.00029764,2,"2025-05-01T13:10:40.626",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548544,1746105040635,-151.0,0.00029815,7,"2025-05-01T13:10:40.635",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548545,1746105040644,-151.0,0.00029815,7,"2025-05-01T13:10:40.644",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548547,1746105040653,-277.395258,0.00029815,7,"2025-05-01T13:10:40.653",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548549,1746105040662,-277.395258,0.00029815,7,"2025-05-01T13:10:40.662",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548551,1746105040671,-161.827892,0.00029815,7,"2025-05-01T13:10:40.671",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548553,1746105040680,-158.097578,0.00029815,7,"2025-05-01T13:10:40.680",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548555,1746105040689,-158.097578,0.00029815,7,"2025-05-01T13:10:40.689",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548557,1746105040698,-1845.77714695,0.00029969,22,"2025-05-01T13:10:40.698",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548559,1746105040707,-300.0,0.00030037,2,"2025-05-01T13:10:40.707",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548561,1746105040716,-200.0,0.0003007,2,"2025-05-01T13:10:40.716",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548563,1746105040726,-266.64,0.00030114,2,"2025-05-01T13:10:40.726",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548565,1746105040736,-150.0,0.00030136,2,"2025-05-01T13:10:40.736",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548567,1746105040745,-500.0,0.00030137,2,"2025-05-01T13:10:40.745",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548569,1746105040755,-166.66,0.00030162,2,"2025-05-01T13:10:40.755",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548571,1746105040764,-1582.72,0.00030381,2,"2025-05-01T13:10:40.764",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548573,1746105040773,-248.71531821,0.00030384,2,"2025-05-01T13:10:40.773",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548576,1746105040782,-158.81,0.00030417,2,"2025-05-01T13:10:40.782",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548578,1746105040791,-747.88,0.00030417,2,"2025-05-01T13:10:40.791",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548580,1746105040800,-6750.0,0.00030426,2,"2025-05-01T13:10:40.800",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548582,1746105040809,-4003.0,0.00030426,2,"2025-05-01T13:10:40.809",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548584,1746105040818,-201.076,0.00030426,2,"2025-05-01T13:10:40.818",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548586,1746105040828,-264.778,0.00030426,2,"2025-05-01T13:10:40.828",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548588,1746105040837,-885.477,0.00030426,2,"2025-05-01T13:10:40.837",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548590,1746105040846,-878.0,0.00030426,2,"2025-05-01T13:10:40.846",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548591,1746105040857,-1000.0,0.00030608,2,"2025-05-01T13:10:40.857",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548593,1746105040866,-1845.77714695,0.00030693,23,"2025-05-01T13:10:40.866",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548595,1746105040875,-501.17158983,0.00030733,5,"2025-05-01T13:10:40.875",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548597,1746105040884,-150.0,0.00030767,2,"2025-05-01T13:10:40.884",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548599,1746105040893,-2668.36,0.00031136,2,"2025-05-01T13:10:40.893",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548601,1746105040902,-166.66,0.00031158,2,"2025-05-01T13:10:40.902",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548603,1746105040911,-150.0,0.00031191,2,"2025-05-01T13:10:40.911",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548605,1746105040920,-300.0,0.00031269,2,"2025-05-01T13:10:40.920",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548607,1746105040929,-1845.77714695,0.00031417,24,"2025-05-01T13:10:40.929",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548609,1746105040938,-1000.0,0.00031432,2,"2025-05-01T13:10:40.938",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548611,1746105040948,-200.0,0.00031461,2,"2025-05-01T13:10:40.948",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548613,1746105040956,-150.0,0.00031506,2,"2025-05-01T13:10:40.956",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548615,1746105040966,-250.0,0.00031515,2,"2025-05-01T13:10:40.966",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548617,1746105040975,-257.91778498,0.00031753,2,"2025-05-01T13:10:40.975",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548619,1746105040984,-150.0,0.00032024,2,"2025-05-01T13:10:40.984",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548621,1746105040994,-1152.0,0.0003203,2,"2025-05-01T13:10:40.994",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548623,1746105041003,-1845.77714695,0.00032141,26,"2025-05-01T13:10:41.003",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548625,1746105041012,-166.66,0.00032153,2,"2025-05-01T13:10:41.012",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548627,1746105041021,-23900.0,0.00032289,2,"2025-05-01T13:10:41.021",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548629,1746105041032,-13389.73962372,0.00032298,30,"2025-05-01T13:10:41.032",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548630,1746105041042,-195.6199748,0.00032466,2,"2025-05-01T13:10:41.042",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548632,1746105041052,-166.36249429,0.00032466,2,"2025-05-01T13:10:41.052",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548634,1746105041061,-301.02714834,0.00032466,2,"2025-05-01T13:10:41.061",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548636,1746105041071,-576.08498808,0.00032466,2,"2025-05-01T13:10:41.071",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548639,1746105041080,-1285.41613961,0.00032467,2,"2025-05-01T13:10:41.080",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548640,1746105041091,-150.0,0.00032567,2,"2025-05-01T13:10:41.091",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548642,1746105041100,-2668.36,0.00032618,2,"2025-05-01T13:10:41.100",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548644,1746105041111,-300.0,0.00032639,2,"2025-05-01T13:10:41.111",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548647,1746105041125,-1582.72,0.00032645,2,"2025-05-01T13:10:41.125",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548649,1746105041135,-803.87,0.00032856,3,"2025-05-01T13:10:41.135",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548651,1746105041144,-150.0,0.00032858,2,"2025-05-01T13:10:41.144",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548652,1746105041153,-1845.77714695,0.00032866,27,"2025-05-01T13:10:41.153",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548654,1746105041163,-150.0,0.00032876,2,"2025-05-01T13:10:41.163",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548656,1746105041172,-176.59,0.00032877,30,"2025-05-01T13:10:41.172",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548658,1746105041183,-150.0,0.00032879,2,"2025-05-01T13:10:41.183",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548660,1746105041192,-1340.0,0.00032879,2,"2025-05-01T13:10:41.192",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548663,1746105041202,-923.0,0.00032879,2,"2025-05-01T13:10:41.202",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548665,1746105041212,-797.0,0.00032879,2,"2025-05-01T13:10:41.212",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548666,1746105041221,-1248.0,0.00032879,2,"2025-05-01T13:10:41.221",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548669,1746105041231,-1449.0,0.00032879,2,"2025-05-01T13:10:41.231",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548670,1746105041241,-913.0,0.00032879,2,"2025-05-01T13:10:41.241",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548671,1746105041250,-549.0,0.00032879,2,"2025-05-01T13:10:41.250",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548672,1746105041261,-580.0,0.00032879,2,"2025-05-01T13:10:41.261",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548673,1746105041271,-2070.0,0.00032879,2,"2025-05-01T13:10:41.271",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548674,1746105041281,-605.886,0.00032879,2,"2025-05-01T13:10:41.281",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548675,1746105041290,-178.856,0.00032879,2,"2025-05-01T13:10:41.290",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548676,1746105041300,-764.0,0.00033,2,"2025-05-01T13:10:41.300",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548677,1746105041309,-151.0,0.00033,2,"2025-05-01T13:10:41.309",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548678,1746105041320,-151.0,0.00033,2,"2025-05-01T13:10:41.320",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548679,1746105041329,-1423.598,0.00033071,34,"2025-05-01T13:10:41.329",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548680,1746105041339,-267.46074303,0.00033122,2,"2025-05-01T13:10:41.339",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548681,1746105041349,-166.66,0.00033149,2,"2025-05-01T13:10:41.349",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548682,1746105041359,-1000.0,0.00033165,2,"2025-05-01T13:10:41.359",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548683,1746105041369,-1285.41613952,0.00033168,2,"2025-05-01T13:10:41.369",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548684,1746105041378,-150.0,0.00033237,2,"2025-05-01T13:10:41.378",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548685,1746105041387,-200.0,0.00033263,2,"2025-05-01T13:10:41.387",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548686,1746105041397,-331.98,0.0003332,2,"2025-05-01T13:10:41.397",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548687,1746105041407,-6750.0,0.00033426,2,"2025-05-01T13:10:41.407",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548688,1746105041418,-4003.0,0.00033426,2,"2025-05-01T13:10:41.418",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548689,1746105041428,-153.0,0.00033426,2,"2025-05-01T13:10:41.428",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548690,1746105041437,-153.0,0.00033426,2,"2025-05-01T13:10:41.437",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548691,1746105041447,-876.0,0.00033426,2,"2025-05-01T13:10:41.447",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548692,1746105041457,-878.0,0.00033426,2,"2025-05-01T13:10:41.457",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548693,1746105041466,-1845.77714695,0.0003359,29,"2025-05-01T13:10:41.466",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548694,1746105041476,-150.0,0.00033598,2,"2025-05-01T13:10:41.476",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548695,1746105041485,-150.0,0.00033691,2,"2025-05-01T13:10:41.485",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548696,1746105041496,-163.0,0.000337,42,"2025-05-01T13:10:41.496",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548697,1746105041506,-1285.41613952,0.00033869,2,"2025-05-01T13:10:41.506",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548698,1746105041516,-236.0,0.000339,2,"2025-05-01T13:10:41.516",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548699,1746105041526,-374.0,0.000339,2,"2025-05-01T13:10:41.526",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548700,1746105041536,-764.0,0.000339,2,"2025-05-01T13:10:41.536",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548701,1746105041546,-150.0,0.00033969,2,"2025-05-01T13:10:41.546",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548702,1746105041555,-2668.36,0.00034101,2,"2025-05-01T13:10:41.555",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548703,1746105041564,-166.66,0.00034144,2,"2025-05-01T13:10:41.564",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548704,1746105041578,-150.0,0.00034246,2,"2025-05-01T13:10:41.578",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548705,1746105041587,-213.0,0.00034273,2,"2025-05-01T13:10:41.587",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548706,1746105041597,-150.0,0.00034273,2,"2025-05-01T13:10:41.597",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548707,1746105041606,-1845.77714695,0.00034314,30,"2025-05-01T13:10:41.606",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548708,1746105041615,-150.0,0.00034326,2,"2025-05-01T13:10:41.615",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548709,1746105041624,-1000.0,0.00034434,2,"2025-05-01T13:10:41.624",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548710,1746105041633,-277.35679052,0.00034491,2,"2025-05-01T13:10:41.633",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548711,1746105041643,-150.0,0.00034524,2,"2025-05-01T13:10:41.643",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548712,1746105041654,-1285.41613952,0.0003457,2,"2025-05-01T13:10:41.654",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548713,1746105041664,-160.0,0.000347,45,"2025-05-01T13:10:41.664",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548714,1746105041674,-510.20112237,0.00034738,5,"2025-05-01T13:10:41.674",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548715,1746105041683,-1000.0,0.00034747,2,"2025-05-01T13:10:41.683",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548716,1746105041692,-1045.0,0.00034768,2,"2025-05-01T13:10:41.692",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548717,1746105041702,-300.0,0.00034795,2,"2025-05-01T13:10:41.702",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548718,1746105041711,-2500.0,0.000349,2,"2025-05-01T13:10:41.711",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548719,1746105041720,-1582.72,0.00034909,2,"2025-05-01T13:10:41.720",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548720,1746105041730,-1000.0,0.00034925,2,"2025-05-01T13:10:41.730",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548721,1746105041996,-150.0,0.00034988,2,"2025-05-01T13:10:41.996",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548722,1746105042006,-151.0,0.00035,7,"2025-05-01T13:10:42.006",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548723,1746105042014,-151.0,0.00035,7,"2025-05-01T13:10:42.014",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548724,1746105042023,-277.395258,0.00035,7,"2025-05-01T13:10:42.023",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548725,1746105042036,-277.395258,0.00035,7,"2025-05-01T13:10:42.036",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548726,1746105042045,-151.0,0.00035,7,"2025-05-01T13:10:42.045",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548727,1746105042055,-158.097578,0.00035,7,"2025-05-01T13:10:42.055",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548728,1746105042064,-158.097578,0.00035,7,"2025-05-01T13:10:42.064",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548729,1746105042074,-500.000001,0.00035,2,"2025-05-01T13:10:42.074",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548730,1746105042084,-573.860945,0.00035,7,"2025-05-01T13:10:42.084",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548731,1746105042093,-573.860945,0.00035,7,"2025-05-01T13:10:42.093",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548732,1746105042103,-1829.0,0.00035,2,"2025-05-01T13:10:42.103",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548733,1746105042113,-1829.0,0.00035,2,"2025-05-01T13:10:42.113",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548734,1746105042125,-1829.0,0.00035,2,"2025-05-01T13:10:42.125",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548735,1746105042135,-1829.0,0.00035,2,"2025-05-01T13:10:42.135",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548736,1746105042145,-1829.0,0.00035,2,"2025-05-01T13:10:42.145",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548737,1746105042154,-1829.0,0.00035,2,"2025-05-01T13:10:42.154",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548738,1746105042164,-1829.0,0.00035,2,"2025-05-01T13:10:42.164",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548739,1746105042174,-1829.0,0.00035,2,"2025-05-01T13:10:42.174",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548740,1746105042184,-1829.0,0.00035,2,"2025-05-01T13:10:42.184",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548741,1746105042193,-1829.0,0.00035,2,"2025-05-01T13:10:42.193",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548742,1746105042203,-1845.77714695,0.00035038,32,"2025-05-01T13:10:42.203",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548743,1746105042213,-619.0,0.00035052,5,"2025-05-01T13:10:42.213",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548744,1746105042222,-189.34935267,0.00035091,2,"2025-05-01T13:10:42.222",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548745,1746105042231,-166.56545069,0.00035091,15,"2025-05-01T13:10:42.231",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548746,1746105042241,-166.66,0.0003514,2,"2025-05-01T13:10:42.241",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548747,1746105042250,-40466.62983299,0.00035142,2,"2025-05-01T13:10:42.250",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548748,1746105042311,-565.32665385,0.00035142,2,"2025-05-01T13:10:42.311",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548749,1746105042323,-336.0581857,0.00035142,2,"2025-05-01T13:10:42.323",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548750,1746105042334,-48025.38592264,0.00035142,2,"2025-05-01T13:10:42.334",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548751,1746105042344,-1000.0,0.00035191,2,"2025-05-01T13:10:42.344",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548752,1746105042353,-150.0,0.00035266,2,"2025-05-01T13:10:42.353",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548753,1746105042362,-150.0,0.00035357,2,"2025-05-01T13:10:42.362",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548754,1746105042371,-150.0,0.00035546,2,"2025-05-01T13:10:42.371",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548755,1746105042380,-2668.36,0.00035584,2,"2025-05-01T13:10:42.380",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548756,1746105042389,-1061.0,0.000356,7,"2025-05-01T13:10:42.389",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548757,1746105042398,-298.28971517,0.00035616,2,"2025-05-01T13:10:42.398",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548758,1746105042408,-160.0,0.000357,48,"2025-05-01T13:10:42.408",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548759,1746105042417,-150.0,0.00035731,2,"2025-05-01T13:10:42.417",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548760,1746105042426,-28687.7697975,0.00035752,2,"2025-05-01T13:10:42.426",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548761,1746105042435,-1845.77714695,0.00035762,33,"2025-05-01T13:10:42.435",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548762,1746105042445,-189.3493526,0.00035813,2,"2025-05-01T13:10:42.445",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548763,1746105042455,-304.13227378,0.00035841,2,"2025-05-01T13:10:42.455",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548764,1746105042464,-287.61899177,0.0003586,2,"2025-05-01T13:10:42.464",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548765,1746105042473,-150.0,0.00035879,2,"2025-05-01T13:10:42.473",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548766,1746105042483,-1340.0,0.00035879,2,"2025-05-01T13:10:42.483",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548767,1746105042493,-923.0,0.00035879,2,"2025-05-01T13:10:42.493",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548768,1746105042502,-797.0,0.00035879,2,"2025-05-01T13:10:42.502",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548769,1746105042511,-1248.0,0.00035879,2,"2025-05-01T13:10:42.511",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548770,1746105042520,-1449.0,0.00035879,2,"2025-05-01T13:10:42.520",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548771,1746105042530,-913.0,0.00035879,2,"2025-05-01T13:10:42.530",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548772,1746105042539,-549.0,0.00035879,2,"2025-05-01T13:10:42.539",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548773,1746105042548,-580.0,0.00035879,2,"2025-05-01T13:10:42.548",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548774,1746105042557,-2070.0,0.00035879,2,"2025-05-01T13:10:42.557",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548775,1746105042566,-258.27476353,0.0003588,2,"2025-05-01T13:10:42.566",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548776,1746105042575,-451.39,0.0003589,2,"2025-05-01T13:10:42.575",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548777,1746105042584,-300.0,0.0003589,2,"2025-05-01T13:10:42.584",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548778,1746105042594,-351.69,0.0003589,2,"2025-05-01T13:10:42.594",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548779,1746105042603,-6727.61987084,0.000359,7,"2025-05-01T13:10:42.603",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548780,1746105042613,-150.0,0.00035935,2,"2025-05-01T13:10:42.613",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548781,1746105042622,-182.9,0.00035935,2,"2025-05-01T13:10:42.622",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548782,1746105042632,-150.0,0.00035935,2,"2025-05-01T13:10:42.632",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548783,1746105042641,-150.0,0.00035935,2,"2025-05-01T13:10:42.641",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548784,1746105042651,-155.65,0.00035969,2,"2025-05-01T13:10:42.651",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548785,1746105042660,-28687.7697975,0.00035972,2,"2025-05-01T13:10:42.660",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548786,1746105042670,-500.0,0.00035973,5,"2025-05-01T13:10:42.670",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548787,1746105042679,-501.24300274,0.00035973,5,"2025-05-01T13:10:42.679",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548788,1746105042689,-500.0,0.00035973,5,"2025-05-01T13:10:42.689",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548789,1746105042698,-500.0,0.00035973,5,"2025-05-01T13:10:42.698",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548790,1746105042707,-505.69099979,0.00035973,5,"2025-05-01T13:10:42.707",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548791,1746105042717,-114751.07919,0.00035979,2,"2025-05-01T13:10:42.717",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548792,1746105042727,-64400.00400408,0.00035979,2,"2025-05-01T13:10:42.727",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548802,1746105043265,-1273.27198363,0.00035979,2,"2025-05-01T13:10:43.265",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548811,1746105043714,-150.0,0.00035742,2,"2025-05-01T13:10:43.714",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548812,1746105043724,-150.0,0.00035763,2,"2025-05-01T13:10:43.724",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548813,1746105043734,-150.0,0.00035782,2,"2025-05-01T13:10:43.734",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548814,1746105043743,-150.0,0.000358,2,"2025-05-01T13:10:43.743",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548815,1746105043754,-150.0,0.00035845,2,"2025-05-01T13:10:43.754",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548816,1746105043764,-150.0,0.00035909,2,"2025-05-01T13:10:43.764",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548817,1746105043773,-272.20168444,0.00035913,2,"2025-05-01T13:10:43.773",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548818,1746105043783,-49.51335136,0.00035942,2,"2025-05-01T13:10:43.783",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548821,1746105045958,-1285.41613952,0.00035271,2,"2025-05-01T13:10:45.958",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548822,1746105045968,-100.48664864,0.00035942,2,"2025-05-01T13:10:45.968",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548823,1746105045978,-150.0,0.00035956,2,"2025-05-01T13:10:45.978",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548824,1746105045987,-150.0,0.00035966,2,"2025-05-01T13:10:45.987",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548825,1746105045996,-2091.25721184,0.00035979,2,"2025-05-01T13:10:45.996",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548826,1746105046015,-1798.6,0.00035979,2,"2025-05-01T13:10:46.015",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548827,1746105046051,-2893.26,0.00035979,2,"2025-05-01T13:10:46.051",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548828,1746105046063,-2122.1199,0.00035979,2,"2025-05-01T13:10:46.063",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548829,1746105046167,-5825.8336396,0.00035979,2,"2025-05-01T13:10:46.167",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548836,1746105050181,150.0,0.00017822,2,"2025-05-01T13:10:50.181",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548837,1746105050236,150.0,0.00018918,2,"2025-05-01T13:10:50.236",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548838,1746105050705,150.0,0.00018928,2,"2025-05-01T13:10:50.705",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548839,1746105051236,150.0,0.00018954,2,"2025-05-01T13:10:51.236",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548840,1746105052016,150.0,0.00018812,2,"2025-05-01T13:10:52.016",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548841,1746105052145,1000.0,0.0001493,2,"2025-05-01T13:10:52.145",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548842,1746105052734,150.0,0.00018763,2,"2025-05-01T13:10:52.734",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548843,1746105053096,150.0,0.00018747,2,"2025-05-01T13:10:53.096",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548844,1746105053155,150.0,0.00018757,2,"2025-05-01T13:10:53.155",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548845,1746105053876,150.0,0.00018951,2,"2025-05-01T13:10:53.876",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548846,1746105053916,150.0,0.00018897,2,"2025-05-01T13:10:53.916",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548854,1746105117464,548.0,0.0003,90,"2025-05-01T13:11:57.464",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548886,1746105193610,250.0,0.00017,2,"2025-05-01T13:13:13.610",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548887,1746105194676,300.0,0.00019,2,"2025-05-01T13:13:14.676",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548920,1746105359067,250.0,0.00019,2,"2025-05-01T13:15:59.067",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548921,1746105534834,5653.5816143,0.0002,2,"2025-05-01T13:18:54.834",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548922,1746105908344,68312.21864372,0.0002,2,"2025-05-01T13:25:08.344",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548923,1746105908381,100000.0,0.0002,2,"2025-05-01T13:25:08.381",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359548924,1746105908436,100000.0,0.0002,2,"2025-05-01T13:25:08.436",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549044,1746106232106,-290.985161,0.00019468,2,"2025-05-01T13:30:32.106",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549045,1746106232115,-2042.17,0.00019566,2,"2025-05-01T13:30:32.115",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549046,1746106232125,-170.7393119,0.00019725,2,"2025-05-01T13:30:32.125",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549047,1746106232134,-531.40241999,0.0001975,2,"2025-05-01T13:30:32.134",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549048,1746106232144,-250.0,0.00019825,2,"2025-05-01T13:30:32.144",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549049,1746106232153,-200.0,0.00019825,2,"2025-05-01T13:30:32.153",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549050,1746106232162,-647.85245254,0.00019899,2,"2025-05-01T13:30:32.162",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549051,1746106232174,-547.25853702,0.00019899,2,"2025-05-01T13:30:32.174",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549052,1746106232189,-4.88901044,0.00019899,2,"2025-05-01T13:30:32.189",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549053,1746106232198,-300.0,0.00019899,2,"2025-05-01T13:30:32.198",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549054,1746106232206,-149.07810686,0.000199,2,"2025-05-01T13:30:32.206",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549055,1746106232278,-587.04648948,0.000199,2,"2025-05-01T13:30:32.278",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549059,1746106232420,-116.29935244,0.000199,2,"2025-05-01T13:30:32.420",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549061,1746106232430,-5058.54201941,0.000199,2,"2025-05-01T13:30:32.430",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549063,1746106232441,-475.0,0.000199,2,"2025-05-01T13:30:32.441",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549105,1746106238135,-1424.73564241,0.000199,2,"2025-05-01T13:30:38.135",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549107,1746106238267,-965.82,0.000199,2,"2025-05-01T13:30:38.267",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549108,1746106238411,-67043.10475274,0.000199,2,"2025-05-01T13:30:38.411",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549109,1746106238421,-176.8805,0.000199,2,"2025-05-01T13:30:38.421",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549110,1746106238431,-15522.0,0.00019973,2,"2025-05-01T13:30:38.431",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549111,1746106238441,-270.0,0.00019973,2,"2025-05-01T13:30:38.441",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549112,1746106238450,-501.17158983,0.00019973,2,"2025-05-01T13:30:38.450",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549113,1746106238459,-803.87,0.0001999,3,"2025-05-01T13:30:38.459",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549114,1746106238469,-195.6199748,0.00019999,2,"2025-05-01T13:30:38.469",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549115,1746106238479,-301.02714834,0.00019999,2,"2025-05-01T13:30:38.479",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549116,1746106238490,-7238.22654127,0.0002,2,"2025-05-01T13:30:38.490",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549272,1746106240243,-483.77562,0.0002,2,"2025-05-01T13:30:40.243",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549279,1746106240301,-8581.27700069,0.0002,2,"2025-05-01T13:30:40.301",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549286,1746106240360,-3598784.97465497,0.0002,2,"2025-05-01T13:30:40.360",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549288,1746106240369,-1496410.90633905,0.0002,2,"2025-05-01T13:30:40.369",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549305,1746106240528,-831.203988,0.0002,2,"2025-05-01T13:30:40.528",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549311,1746106240587,-37760.75869614,0.0002,2,"2025-05-01T13:30:40.587",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549324,1746106240704,-296.82371763,0.0002,2,"2025-05-01T13:30:40.704",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549327,1746106240715,-1214.98276237,0.0002,2,"2025-05-01T13:30:40.715",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549329,1746106240726,-1066.51999976,0.0002,2,"2025-05-01T13:30:40.726",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549341,1746106243183,-1419.63,0.0002,2,"2025-05-01T13:30:43.183",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549342,1746106243253,-12372.15927844,0.0002,2,"2025-05-01T13:30:43.253",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549343,1746106243264,-3046.99999991,0.0002,2,"2025-05-01T13:30:43.264",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549344,1746106243355,-355.84232482,0.0002,2,"2025-05-01T13:30:43.355",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549345,1746106243367,-6602.05,0.0002,2,"2025-05-01T13:30:43.367",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549346,1746106243465,-16886.66478205,0.0002,2,"2025-05-01T13:30:43.465",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549347,1746106243477,-20290.89868059,0.0002,2,"2025-05-01T13:30:43.477",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549348,1746106243524,-3799.21680804,0.0002,2,"2025-05-01T13:30:43.524",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549356,1746106246110,-49066.87008396,0.0002,2,"2025-05-01T13:30:46.110",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549357,1746106246121,-9491.2,0.0002,2,"2025-05-01T13:30:46.121",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549358,1746106246133,-547.29510888,0.0002,2,"2025-05-01T13:30:46.133",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549359,1746106246144,-304725.96053785,0.0002,2,"2025-05-01T13:30:46.144",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549360,1746106246175,-2243.1,0.0002,2,"2025-05-01T13:30:46.175",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549361,1746106246187,-433.97561987,0.0002,2,"2025-05-01T13:30:46.187",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549362,1746106246231,-588.94,0.0002,2,"2025-05-01T13:30:46.231",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549363,1746106246243,-1361.0,0.0002,2,"2025-05-01T13:30:46.243",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549364,1746106246290,-689.58685035,0.0002,2,"2025-05-01T13:30:46.290",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549365,1746106246301,-90331.60389073,0.0002,2,"2025-05-01T13:30:46.301",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549366,1746106246406,-2278.49081316,0.0002,2,"2025-05-01T13:30:46.406",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549367,1746106246418,-18546.2535872,0.0002,2,"2025-05-01T13:30:46.418",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549368,1746106246431,-6550.42415241,0.0002,2,"2025-05-01T13:30:46.431",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549369,1746106246465,-29030.21969756,0.0002,2,"2025-05-01T13:30:46.465",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549393,1746106542937,1000.0,0.00032876,60,"2025-05-01T13:35:42.937",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549394,1746106692179,162.21681,0.0002,23,"2025-05-01T13:38:12.179",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549395,1746106733610,184.86,0.00031504,120,"2025-05-01T13:38:53.610",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549417,1746106997743,162.21682,0.000248,34,"2025-05-01T13:43:17.743",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549418,1746106997804,162.21682,0.000273,39,"2025-05-01T13:43:17.804",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549419,1746107011230,250.0,0.00017,2,"2025-05-01T13:43:31.230",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549420,1746107011805,300.0,0.00019,2,"2025-05-01T13:43:31.805",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549421,1746107055115,197.0,0.000193,2,"2025-05-01T13:44:15.115",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549422,1746107085546,197.0,0.000193,2,"2025-05-01T13:44:45.546",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549431,1746107236722,162.21681,0.0002,23,"2025-05-01T13:47:16.722",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549432,1746107291834,162.21682,0.0002,23,"2025-05-01T13:48:11.834",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549433,1746107291896,2048.4,0.00018322,2,"2025-05-01T13:48:11.896",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549434,1746107364346,162.21682,0.0002,23,"2025-05-01T13:49:24.346",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549444,1746107432566,-1044.084465,0.00019699,2,"2025-05-01T13:50:32.566",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549445,1746107432576,-197.0,0.00019799,2,"2025-05-01T13:50:32.576",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549446,1746107432585,-150.0,0.00019863,2,"2025-05-01T13:50:32.585",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549447,1746107432595,-1200.0,0.00019899,2,"2025-05-01T13:50:32.595",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549448,1746107432606,-300.0,0.00019899,2,"2025-05-01T13:50:32.606",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549449,1746107432615,-500.0,0.00019899,2,"2025-05-01T13:50:32.615",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549450,1746107432625,-2207.02917487,0.000199,2,"2025-05-01T13:50:32.625",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549453,1746107432644,-278.0,0.000199,2,"2025-05-01T13:50:32.644",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549535,1746107438323,-894.99999998,0.000199,2,"2025-05-01T13:50:38.323",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549536,1746107438381,-479.5669708,0.000199,2,"2025-05-01T13:50:38.381",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549537,1746107438493,-119.78805435,0.000199,2,"2025-05-01T13:50:38.493",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549538,1746107438503,-1152.1358536,0.000199,2,"2025-05-01T13:50:38.503",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549539,1746107438607,-1071.15620731,0.000199,2,"2025-05-01T13:50:38.607",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549540,1746107438717,-951.13329969,0.000199,2,"2025-05-01T13:50:38.717",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549558,1746107440592,-9661.6873394,0.000199,2,"2025-05-01T13:50:40.592",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549559,1746107440601,-427.7436,0.000199,2,"2025-05-01T13:50:40.601",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549560,1746107440611,-1688.05808389,0.000199,2,"2025-05-01T13:50:40.611",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549561,1746107440622,-284.74002311,0.000199,2,"2025-05-01T13:50:40.622",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549562,1746107440632,-510.20112237,0.00019973,2,"2025-05-01T13:50:40.632",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549563,1746107440642,-16227.56983123,0.0001999,2,"2025-05-01T13:50:40.642",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549564,1746107440760,-4000.40207925,0.0001999,2,"2025-05-01T13:50:40.760",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549565,1746107440818,-705.05576367,0.0001999,2,"2025-05-01T13:50:40.818",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549566,1746107441040,-251.97325013,0.0001999,2,"2025-05-01T13:50:41.040",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549589,1746107443575,-206.71681362,0.0001999,2,"2025-05-01T13:50:43.575",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549590,1746107443585,-135.6134507,0.0001999,2,"2025-05-01T13:50:43.585",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549591,1746107443749,-61.3865493,0.0001999,2,"2025-05-01T13:50:43.749",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549592,1746107443759,-155.76,0.0001999,2,"2025-05-01T13:50:43.759",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549593,1746107443768,-554.09,0.0001999,3,"2025-05-01T13:50:43.768",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549594,1746107443778,-210.71900384,0.00019999,2,"2025-05-01T13:50:43.778",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549595,1746107443787,-19.97238866,0.0002,2,"2025-05-01T13:50:43.787",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549596,1746107443798,-1840.55891053,0.0002,2,"2025-05-01T13:50:43.798",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549597,1746107443810,-1586.28692388,0.0002,2,"2025-05-01T13:50:43.810",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549680,1746107446980,-1515.32540553,0.0002,2,"2025-05-01T13:50:46.980",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549681,1746107446997,-625.2319848,0.0002,2,"2025-05-01T13:50:46.997",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549682,1746107447012,-1636.2,0.0002,2,"2025-05-01T13:50:47.012",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549683,1746107447061,-11211.53901713,0.0002,2,"2025-05-01T13:50:47.061",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549684,1746107447108,-909.55000001,0.0002,2,"2025-05-01T13:50:47.108",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549686,1746107829215,199.89822822,0.0002,30,"2025-05-01T13:57:09.215",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549687,1746107944456,-150.0,0.00019432,2,"2025-05-01T13:59:04.456",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549688,1746108173853,150.084629,0.0003,120,"2025-05-01T14:02:53.853",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549689,1746108183399,-352.37964923,0.00019319,2,"2025-05-01T14:03:03.399",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549690,1746108192603,-212.00044777,0.00019319,2,"2025-05-01T14:03:12.603",0.00045625000000000006,85.43,0.9900867887740369,3121256438.423945]
[359549691,1746108358924,1893.36270442,0.0003,60,"2025-05-01T14:05:58.924",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549692,1746108382557,2013.79,0.00017255,2,"2025-05-01T14:06:22.557",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549693,1746108390522,-176.10351318,0.00019332,2,"2025-05-01T14:06:30.522",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549694,1746108390549,-250.0,0.00019346,2,"2025-05-01T14:06:30.549",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549695,1746108390576,-200.0,0.00019346,2,"2025-05-01T14:06:30.576",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549696,1746108390606,-26244.89648682,0.0001936,2,"2025-05-01T14:06:30.606",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549697,1746108431818,272.02,0.00019173,2,"2025-05-01T14:07:11.818",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549704,1746108631458,-300.0,0.00019358,2,"2025-05-01T14:10:31.458",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549705,1746108631468,-212.17759608,0.00019358,2,"2025-05-01T14:10:31.468",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549706,1746108631510,-420.816,0.00019358,2,"2025-05-01T14:10:31.510",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549707,1746108631523,-567.00640392,0.00019358,2,"2025-05-01T14:10:31.523",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549708,1746108631533,-300.0,0.00019358,2,"2025-05-01T14:10:31.533",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549709,1746108631543,-348.92763707,0.00019359,2,"2025-05-01T14:10:31.543",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549710,1746108631553,-500.0,0.00019359,2,"2025-05-01T14:10:31.553",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549711,1746108631563,-500.0,0.00019359,2,"2025-05-01T14:10:31.563",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549712,1746108631573,-500.0,0.00019359,2,"2025-05-01T14:10:31.573",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549713,1746108631583,-544.97503916,0.00019359,2,"2025-05-01T14:10:31.583",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549714,1746108631592,-200.0,0.0001936,2,"2025-05-01T14:10:31.592",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549715,1746108631603,-3125.84919353,0.0001936,2,"2025-05-01T14:10:31.603",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549716,1746108631614,-449.32685517,0.0001936,2,"2025-05-01T14:10:31.614",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549717,1746108631634,-5847.02961724,0.0001936,2,"2025-05-01T14:10:31.634",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549718,1746108631723,-22505.69978336,0.0001936,2,"2025-05-01T14:10:31.723",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549719,1746108631735,-506.93338849,0.0001936,2,"2025-05-01T14:10:31.735",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549720,1746108631755,-1809.41886001,0.0001936,2,"2025-05-01T14:10:31.755",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549783,1746108637510,-2004.83372819,0.0001936,2,"2025-05-01T14:10:37.510",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549784,1746108637570,-947.0108913,0.0001936,2,"2025-05-01T14:10:37.570",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549785,1746108637581,-537.13002854,0.0001936,2,"2025-05-01T14:10:37.581",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549786,1746108637593,-5820.11930858,0.0001936,2,"2025-05-01T14:10:37.593",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549787,1746108637604,-20265.81003365,0.0001936,2,"2025-05-01T14:10:37.604",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549788,1746108637791,-2325.4957083,0.0001936,2,"2025-05-01T14:10:37.791",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549794,1746108639806,-1401.24688147,0.0001936,2,"2025-05-01T14:10:39.806",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549795,1746108639977,-287.06712216,0.0001936,2,"2025-05-01T14:10:39.977",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549796,1746108639988,-2920.38498352,0.0001936,2,"2025-05-01T14:10:39.988",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549797,1746108640037,-3823.96203384,0.0001936,2,"2025-05-01T14:10:40.037",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549798,1746108640098,-19653.44200342,0.0001936,2,"2025-05-01T14:10:40.098",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549799,1746108640108,-2048.63,0.0001936,2,"2025-05-01T14:10:40.108",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549800,1746108640117,-622.39,0.0001936,2,"2025-05-01T14:10:40.117",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549801,1746108640127,-250.0,0.0001936,2,"2025-05-01T14:10:40.127",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549802,1746108640136,-200.0,0.000194,2,"2025-05-01T14:10:40.136",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549803,1746108640146,-2697.52,0.00019417,2,"2025-05-01T14:10:40.146",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549804,1746108640155,-500.0,0.00019432,2,"2025-05-01T14:10:40.155",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549805,1746108640164,-1500.0,0.00019459,2,"2025-05-01T14:10:40.164",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549806,1746108640173,-2734.54640896,0.00019459,2,"2025-05-01T14:10:40.173",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549807,1746108640189,-291.04100092,0.00019459,2,"2025-05-01T14:10:40.189",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549836,1746108642946,-974.41259012,0.00019459,2,"2025-05-01T14:10:42.946",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549837,1746108642956,-2013.79,0.00019519,2,"2025-05-01T14:10:42.956",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549838,1746108642966,-4410.76,0.00019529,2,"2025-05-01T14:10:42.966",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549839,1746108642976,-194.96,0.00019531,2,"2025-05-01T14:10:42.976",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549840,1746108642986,-200.0,0.00019531,2,"2025-05-01T14:10:42.986",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549841,1746108642995,-2471.98,0.00019531,2,"2025-05-01T14:10:42.995",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549842,1746108643005,-23900.0,0.00019873,2,"2025-05-01T14:10:43.005",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549843,1746108643014,-1546.11,0.0001988,2,"2025-05-01T14:10:43.014",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549844,1746108643024,-244.06287696,0.00019886,2,"2025-05-01T14:10:43.024",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549846,1746108643033,-1573.81724378,0.00019886,2,"2025-05-01T14:10:43.033",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549848,1746108643043,-1000.0,0.00019886,2,"2025-05-01T14:10:43.043",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549849,1746108643053,-2500.0,0.00019886,2,"2025-05-01T14:10:43.053",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549850,1746108643062,-1000.0,0.00019954,2,"2025-05-01T14:10:43.062",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549851,1746108643072,-54245.02146129,0.00019986,2,"2025-05-01T14:10:43.072",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549862,1746108645746,-4003.6709366,0.00019986,2,"2025-05-01T14:10:45.746",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549863,1746108645804,-3846.9878,0.00019986,2,"2025-05-01T14:10:45.804",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549864,1746108646011,-145.36717552,0.00019986,2,"2025-05-01T14:10:46.011",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549865,1746108646030,-6165.91152471,0.00019986,2,"2025-05-01T14:10:46.030",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549868,1746108829636,250.0,0.00017,2,"2025-05-01T14:13:49.636",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549869,1746108830750,300.0,0.00019,2,"2025-05-01T14:13:50.750",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549870,1746109317989,-184.86,0.0001936,2,"2025-05-01T14:21:57.989",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549871,1746109318012,-2254.14,0.00019642,2,"2025-05-01T14:21:58.012",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549872,1746109318037,-1543.01728977,0.00019886,2,"2025-05-01T14:21:58.037",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549873,1746109318060,-672.91863899,0.000199,2,"2025-05-01T14:21:58.060",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549874,1746109318085,-268.61289915,0.000199,2,"2025-05-01T14:21:58.085",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549875,1746109318107,-268.3090749,0.000199,2,"2025-05-01T14:21:58.107",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549876,1746109318130,-2266.64,0.00019912,2,"2025-05-01T14:21:58.130",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549877,1746109318153,-1200.0,0.00019944,2,"2025-05-01T14:21:58.153",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549878,1746109318175,-1500.0,0.00019945,2,"2025-05-01T14:21:58.175",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549879,1746109318199,-200.0,0.00019981,2,"2025-05-01T14:21:58.199",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549880,1746109318221,-67025.4192159,0.00019986,2,"2025-05-01T14:21:58.221",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549881,1746109318243,-2116.2940481,0.00019986,2,"2025-05-01T14:21:58.243",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549882,1746109318265,-5947.3310428,0.00019986,2,"2025-05-01T14:21:58.265",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549883,1746109318287,-14552.45779039,0.00019986,2,"2025-05-01T14:21:58.287",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549884,1746109321344,-62496.11640081,0.00019986,2,"2025-05-01T14:22:01.344",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549885,1746109321368,-33602.5261524,0.00019986,2,"2025-05-01T14:22:01.368",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549886,1746109321391,-3901.35744679,0.00019986,2,"2025-05-01T14:22:01.391",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359549887,1746109425716,1841.23,0.00018521,2,"2025-05-01T14:23:45.716",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550037,1746109831751,-1000.0,0.00019433,2,"2025-05-01T14:30:31.751",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550038,1746109831764,-199.62,0.0001945,2,"2025-05-01T14:30:31.764",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550039,1746109831778,-323.8771575,0.00019535,2,"2025-05-01T14:30:31.778",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550040,1746109831798,-209.2528425,0.00019535,2,"2025-05-01T14:30:31.798",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550041,1746109831811,-150.0,0.00019642,2,"2025-05-01T14:30:31.811",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550042,1746109831824,-226.26347274,0.0001975,2,"2025-05-01T14:30:31.824",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550043,1746109831839,-129.07451367,0.0001975,2,"2025-05-01T14:30:31.839",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550044,1746109831852,-250.0,0.00019825,2,"2025-05-01T14:30:31.852",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550045,1746109831864,-776.55116349,0.00019886,2,"2025-05-01T14:30:31.864",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550046,1746109831878,-612.16439733,0.00019886,2,"2025-05-01T14:30:31.878",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550047,1746109831890,-200.0,0.0001989,2,"2025-05-01T14:30:31.890",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550048,1746109831903,-1200.0,0.00019899,2,"2025-05-01T14:30:31.903",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550049,1746109831915,-2126.9781,0.000199,2,"2025-05-01T14:30:31.915",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550050,1746109831927,-235.03628673,0.000199,2,"2025-05-01T14:30:31.927",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550051,1746109831940,-0.2197337,0.00019908,2,"2025-05-01T14:30:31.940",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550052,1746109831954,-450.05155706,0.00019908,2,"2025-05-01T14:30:31.954",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550053,1746109831969,-381.7991848,0.00019908,2,"2025-05-01T14:30:31.969",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550078,1746109832228,-101.9722749,0.00019908,2,"2025-05-01T14:30:32.228",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550079,1746109832240,-6.68666107,0.00019932,2,"2025-05-01T14:30:32.240",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550080,1746109832256,-3769.93333893,0.00019932,2,"2025-05-01T14:30:32.256",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550081,1746109832268,-11826.1325007,0.00019986,2,"2025-05-01T14:30:32.268",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550082,1746109832281,-4812.7015807,0.00019986,2,"2025-05-01T14:30:32.281",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550083,1746109832293,-13167.8763915,0.00019986,2,"2025-05-01T14:30:32.293",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550084,1746109832305,-2434.9931066,0.00019986,2,"2025-05-01T14:30:32.305",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550085,1746109832318,-1712.2523768,0.00019986,2,"2025-05-01T14:30:32.318",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550086,1746109832331,-144391.10999,0.00019986,2,"2025-05-01T14:30:32.331",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550087,1746109832343,-40862.851672,0.0002,2,"2025-05-01T14:30:32.343",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550088,1746109832358,-9648.9469735,0.0002,2,"2025-05-01T14:30:32.358",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550089,1746109832394,-1860.41560526,0.0002,2,"2025-05-01T14:30:32.394",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550090,1746109832409,-1024.24093525,0.0002,2,"2025-05-01T14:30:32.409",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550260,1746109840006,-2520.616,0.0002,2,"2025-05-01T14:30:40.006",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550543,1746109842800,-605.6267751,0.000199,2,"2025-05-01T14:30:42.800",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550545,1746109842810,-37176.07837938,0.0002,2,"2025-05-01T14:30:42.810",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550556,1746109842913,-9623.3488,0.0002,2,"2025-05-01T14:30:42.913",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550847,1746109845789,-1302.00332899,0.0002,2,"2025-05-01T14:30:45.789",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550849,1746109845801,-1587.03359657,0.0002,2,"2025-05-01T14:30:45.801",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550857,1746109845885,-5041.53159706,0.0002,2,"2025-05-01T14:30:45.885",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550859,1746109845897,-11968.96900003,0.0002,2,"2025-05-01T14:30:45.897",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550862,1746109845909,-1140.79999,0.0002,2,"2025-05-01T14:30:45.909",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550866,1746109845948,-24437.93473651,0.0002,2,"2025-05-01T14:30:45.948",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550868,1746109845959,-951.66145464,0.0002,2,"2025-05-01T14:30:45.959",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550874,1746109846010,-678.46196361,0.0002,2,"2025-05-01T14:30:46.010",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359550885,1746109846116,-5018.0,0.0002,2,"2025-05-01T14:30:46.116",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551374,1746109882505,-229.9792071,0.00019908,2,"2025-05-01T14:31:22.505",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551375,1746109882530,-10220.2587524,0.00019986,2,"2025-05-01T14:31:22.530",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551376,1746109882555,-681.0,0.0002,2,"2025-05-01T14:31:22.555",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551377,1746109882581,-100641.9949013,0.0002,2,"2025-05-01T14:31:22.581",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551378,1746109882606,-702.29189545,0.0002,2,"2025-05-01T14:31:22.606",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551379,1746109882631,-7031.76322372,0.0002,2,"2025-05-01T14:31:22.631",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551380,1746109882660,-165.17479431,0.0002,2,"2025-05-01T14:31:22.660",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551381,1746109882685,-433.91186718,0.0002,2,"2025-05-01T14:31:22.685",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551382,1746109882715,-1000.0,0.0002,2,"2025-05-01T14:31:22.715",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551383,1746109882741,-1000.0,0.0002,2,"2025-05-01T14:31:22.741",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551384,1746109883072,-1000.0,0.0002,2,"2025-05-01T14:31:23.072",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551385,1746109883096,-1000.0,0.0002,2,"2025-05-01T14:31:23.096",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551386,1746109883120,-1000.0,0.0002,2,"2025-05-01T14:31:23.120",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551387,1746109883145,-1000.0,0.0002,2,"2025-05-01T14:31:23.145",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551388,1746109883168,-1000.0,0.0002,2,"2025-05-01T14:31:23.168",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551389,1746109883191,-1000.0,0.0002,2,"2025-05-01T14:31:23.191",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551390,1746109883214,-1000.0,0.0002,2,"2025-05-01T14:31:23.214",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551391,1746109883239,-1000.0,0.0002,2,"2025-05-01T14:31:23.239",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551392,1746109883262,-1000.0,0.0002,2,"2025-05-01T14:31:23.262",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551393,1746109883285,-1000.0,0.0002,2,"2025-05-01T14:31:23.285",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551394,1746109883308,-1000.0,0.0002,2,"2025-05-01T14:31:23.308",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551395,1746109883331,-1000.0,0.0002,2,"2025-05-01T14:31:23.331",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551396,1746109883354,-1000.0,0.0002,2,"2025-05-01T14:31:23.354",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551397,1746109883376,-1000.0,0.0002,2,"2025-05-01T14:31:23.376",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551398,1746109883399,-1000.0,0.0002,2,"2025-05-01T14:31:23.399",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551399,1746109883422,-1000.0,0.0002,2,"2025-05-01T14:31:23.422",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551400,1746109883446,-1000.0,0.0002,2,"2025-05-01T14:31:23.446",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551401,1746109883470,-1000.0,0.0002,2,"2025-05-01T14:31:23.470",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551402,1746109883492,-1000.0,0.0002,2,"2025-05-01T14:31:23.492",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551403,1746109883514,-1000.0,0.0002,2,"2025-05-01T14:31:23.514",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551404,1746109883537,-1000.0,0.0002,2,"2025-05-01T14:31:23.537",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551405,1746109883559,-1000.0,0.0002,2,"2025-05-01T14:31:23.559",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551406,1746109883581,-1000.0,0.0002,2,"2025-05-01T14:31:23.581",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551407,1746109883603,-1000.0,0.0002,2,"2025-05-01T14:31:23.603",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551408,1746109883625,-1000.0,0.0002,2,"2025-05-01T14:31:23.625",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551409,1746109883651,-1000.0,0.0002,2,"2025-05-01T14:31:23.651",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551410,1746109883673,-1000.0,0.0002,2,"2025-05-01T14:31:23.673",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551411,1746109883696,-1000.0,0.0002,2,"2025-05-01T14:31:23.696",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551412,1746109883719,-1000.0,0.0002,2,"2025-05-01T14:31:23.719",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551413,1746109883741,-722.77958155,0.0002,2,"2025-05-01T14:31:23.741",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551414,1746109883767,-903.84577699,0.0002,2,"2025-05-01T14:31:23.767",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551418,1746110006073,299.99,0.0001999,7,"2025-05-01T14:33:26.073",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551422,1746110377546,3420.53,0.00019301,2,"2025-05-01T14:39:37.546",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551423,1746110463412,277135.3,0.00032,60,"2025-05-01T14:41:03.412",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551424,1746110593875,245.95,0.00019069,2,"2025-05-01T14:43:13.875",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551425,1746110609618,150.0,0.00019117,2,"2025-05-01T14:43:29.618",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551426,1746110626776,16355.39,0.00019117,2,"2025-05-01T14:43:46.776",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551427,1746110647664,250.0,0.00017,2,"2025-05-01T14:44:07.664",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551428,1746110648805,300.0,0.00019,2,"2025-05-01T14:44:08.805",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551429,1746110711839,13010.47,0.00019144,2,"2025-05-01T14:45:11.839",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551430,1746110744986,200.0,0.00019144,2,"2025-05-01T14:45:44.986",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551431,1746110814346,1000.0,0.00019085,2,"2025-05-01T14:46:54.346",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551447,1746111020413,500.0,0.00018885,2,"2025-05-01T14:50:20.413",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551450,1746111031817,191.94,0.00018885,2,"2025-05-01T14:50:31.817",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551451,1746111031910,-300.0,0.00019364,2,"2025-05-01T14:50:31.910",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551452,1746111031920,-287.16793188,0.00019364,2,"2025-05-01T14:50:31.920",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551471,1746111032296,-1.38643606,0.00019364,2,"2025-05-01T14:50:32.296",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551474,1746111032322,-911.44563206,0.00019364,2,"2025-05-01T14:50:32.322",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551476,1746111032332,-300.0,0.00019364,2,"2025-05-01T14:50:32.332",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551478,1746111032343,-250.0,0.00019365,2,"2025-05-01T14:50:32.343",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551480,1746111032353,-9371.0,0.00019365,2,"2025-05-01T14:50:32.353",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551482,1746111032364,-200.0,0.00019366,2,"2025-05-01T14:50:32.364",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551484,1746111032374,-189.25783037,0.00019471,2,"2025-05-01T14:50:32.374",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551486,1746111032386,-911.36821597,0.0001949,2,"2025-05-01T14:50:32.386",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551509,1746111037971,-893.96,0.0001949,2,"2025-05-01T14:50:37.971",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551510,1746111038092,-1619.00178403,0.0001949,2,"2025-05-01T14:50:38.092",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551511,1746111038103,-200.0,0.0001949,2,"2025-05-01T14:50:38.103",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551512,1746111038113,-200.0,0.00019519,2,"2025-05-01T14:50:38.113",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551513,1746111038123,-150.0,0.00019712,2,"2025-05-01T14:50:38.123",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551514,1746111038137,-1002.37253846,0.00019744,2,"2025-05-01T14:50:38.137",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551515,1746111038147,-200.0,0.00019745,2,"2025-05-01T14:50:38.147",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551516,1746111038157,-1129.22,0.00019745,2,"2025-05-01T14:50:38.157",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551517,1746111038169,-2245.24,0.00019745,2,"2025-05-01T14:50:38.169",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551518,1746111038179,-999.99,0.00019745,2,"2025-05-01T14:50:38.179",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551519,1746111038189,-434.96,0.00019745,2,"2025-05-01T14:50:38.189",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551520,1746111038198,-816.10933648,0.00019745,2,"2025-05-01T14:50:38.198",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551521,1746111038211,-1967.41000002,0.00019745,2,"2025-05-01T14:50:38.211",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551522,1746111038224,-872.7306635,0.00019745,2,"2025-05-01T14:50:38.224",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551523,1746111038235,-150.99,0.00019745,2,"2025-05-01T14:50:38.235",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551524,1746111038245,-597.1570985,0.00019745,2,"2025-05-01T14:50:38.245",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551525,1746111038256,-2290.16,0.00019745,2,"2025-05-01T14:50:38.256",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551526,1746111038274,-476.03,0.00019745,2,"2025-05-01T14:50:38.274",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551527,1746111038288,-444.0,0.00019745,2,"2025-05-01T14:50:38.288",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551528,1746111038300,-1662.4,0.00019745,2,"2025-05-01T14:50:38.300",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551537,1746111040140,-479.95712293,0.00019745,2,"2025-05-01T14:50:40.140",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551538,1746111040152,-974.49434683,0.00019745,2,"2025-05-01T14:50:40.152",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551539,1746111040166,-416.03999996,0.00019745,2,"2025-05-01T14:50:40.166",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551540,1746111040355,-803.358,0.00019745,2,"2025-05-01T14:50:40.355",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551541,1746111040474,-1788.99457452,0.00019745,2,"2025-05-01T14:50:40.474",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551542,1746111040488,-67.39885726,0.00019745,2,"2025-05-01T14:50:40.488",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551543,1746111040497,-259.31659241,0.00019745,2,"2025-05-01T14:50:40.497",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551544,1746111040509,-240.67340759,0.00019745,2,"2025-05-01T14:50:40.509",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551545,1746111040519,-3857.12659221,0.00019745,2,"2025-05-01T14:50:40.519",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551546,1746111040530,-576.99,0.00019745,2,"2025-05-01T14:50:40.530",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551554,1746111041094,-432.26839026,0.00019745,2,"2025-05-01T14:50:41.094",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551555,1746111041106,-721.51123384,0.00019745,2,"2025-05-01T14:50:41.106",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551556,1746111041117,-2370.18000006,0.00019745,2,"2025-05-01T14:50:41.117",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551580,1746111043038,-477.27389255,0.00019745,2,"2025-05-01T14:50:43.038",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551582,1746111043050,-1564.63989108,0.00019745,2,"2025-05-01T14:50:43.050",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551584,1746111043059,-3194.74,0.00019745,2,"2025-05-01T14:50:43.059",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551586,1746111043069,-82.26517841,0.00019747,2,"2025-05-01T14:50:43.069",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551588,1746111043080,-67.73482159,0.00019747,2,"2025-05-01T14:50:43.080",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551590,1746111043089,-150.0,0.00019759,2,"2025-05-01T14:50:43.089",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551592,1746111043098,-150.0,0.00019784,2,"2025-05-01T14:50:43.098",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551594,1746111043107,-1000.0,0.00019802,2,"2025-05-01T14:50:43.107",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551596,1746111043116,-75.73516441,0.00019836,2,"2025-05-01T14:50:43.116",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551599,1746111043134,-74.26483559,0.00019836,2,"2025-05-01T14:50:43.134",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551601,1746111043143,-150.0,0.00019836,2,"2025-05-01T14:50:43.143",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551603,1746111043153,-1000.0,0.00019849,2,"2025-05-01T14:50:43.153",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551604,1746111043162,-150.0,0.00019868,2,"2025-05-01T14:50:43.162",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551605,1746111043174,-1249.84400472,0.00019886,2,"2025-05-01T14:50:43.174",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551606,1746111043187,-2292.76173141,0.00019887,2,"2025-05-01T14:50:43.187",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551607,1746111043199,-1916.58826859,0.00019887,2,"2025-05-01T14:50:43.199",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551608,1746111043210,-9999.99,0.00019887,2,"2025-05-01T14:50:43.210",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551609,1746111043219,-150.99,0.00019887,2,"2025-05-01T14:50:43.219",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551611,1746111043228,-1000.0,0.00019888,2,"2025-05-01T14:50:43.228",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551613,1746111043238,-1628.434,0.00019894,2,"2025-05-01T14:50:43.238",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551615,1746111043248,-23900.0,0.00019895,2,"2025-05-01T14:50:43.248",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551616,1746111043257,-557.75617953,0.00019895,2,"2025-05-01T14:50:43.257",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551617,1746111043267,-259.06788248,0.000199,2,"2025-05-01T14:50:43.267",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551618,1746111043276,-152.30838157,0.000199,2,"2025-05-01T14:50:43.276",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551619,1746111043286,-500.0,0.000199,2,"2025-05-01T14:50:43.286",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551620,1746111043294,-499.4932,0.000199,2,"2025-05-01T14:50:43.294",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551621,1746111043302,-197.12503464,0.000199,2,"2025-05-01T14:50:43.302",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551622,1746111043311,-545.06409759,0.000199,2,"2025-05-01T14:50:43.311",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551623,1746111043320,-150.0,0.00019913,2,"2025-05-01T14:50:43.320",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551624,1746111043330,-150.0,0.00019916,2,"2025-05-01T14:50:43.330",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551625,1746111043339,-849.02,0.00019916,2,"2025-05-01T14:50:43.339",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551626,1746111043349,-150.0,0.00019924,2,"2025-05-01T14:50:43.349",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551627,1746111043359,-150.0,0.00019924,2,"2025-05-01T14:50:43.359",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551628,1746111043368,-150.0,0.00019933,2,"2025-05-01T14:50:43.368",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551629,1746111043377,-150.0,0.00019934,2,"2025-05-01T14:50:43.377",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551630,1746111043392,-150.0,0.00019943,2,"2025-05-01T14:50:43.392",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551631,1746111043401,-564.1138771,0.00019963,2,"2025-05-01T14:50:43.401",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551632,1746111043437,-4908.2,0.00019963,2,"2025-05-01T14:50:43.437",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551633,1746111043448,-347.99916423,0.00019963,2,"2025-05-01T14:50:43.448",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551634,1746111043497,-769.4922,0.00019963,2,"2025-05-01T14:50:43.497",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551641,1746111044405,298.02,0.00019085,2,"2025-05-01T14:50:44.405",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551652,1746111045892,-2268.19385748,0.00019963,2,"2025-05-01T14:50:45.892",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551653,1746111045947,-1566.9094318,0.00019963,2,"2025-05-01T14:50:45.947",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551654,1746111045957,-395.84649626,0.00019973,2,"2025-05-01T14:50:45.957",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551655,1746111045997,-104.15350374,0.00019973,2,"2025-05-01T14:50:45.997",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551656,1746111046006,-200.0,0.00019986,2,"2025-05-01T14:50:46.006",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551657,1746111046016,-432.0658703,0.00019986,2,"2025-05-01T14:50:46.016",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551658,1746111046028,-483.22,0.00019986,2,"2025-05-01T14:50:46.028",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551659,1746111046040,-3352.310689,0.00019986,2,"2025-05-01T14:50:46.040",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551660,1746111046049,-949.8159086,0.00019986,2,"2025-05-01T14:50:46.049",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551661,1746111046059,-2748.41392659,0.00019986,2,"2025-05-01T14:50:46.059",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551662,1746111046071,-4754.02886028,0.00019986,2,"2025-05-01T14:50:46.071",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551663,1746111046082,-2153.64560495,0.00019986,2,"2025-05-01T14:50:46.082",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551664,1746111046135,-878.16282012,0.00019986,2,"2025-05-01T14:50:46.135",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551665,1746111046148,-22614.65354223,0.00019986,2,"2025-05-01T14:50:46.148",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551666,1746111046159,-21574.06526349,0.00019986,2,"2025-05-01T14:50:46.159",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551671,1746111076976,1400.0,0.00032876,60,"2025-05-01T14:51:16.976",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551672,1746111116982,1804.78,0.00017704,2,"2025-05-01T14:51:56.982",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551673,1746111162107,250.0,0.00018892,2,"2025-05-01T14:52:42.107",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551674,1746111202471,151.1,0.00019085,2,"2025-05-01T14:53:22.471",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551675,1746111202662,151.1,0.00019091,2,"2025-05-01T14:53:22.662",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551676,1746111202876,151.1,0.00019098,2,"2025-05-01T14:53:22.876",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551677,1746111203145,151.1,0.00019105,2,"2025-05-01T14:53:23.145",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551678,1746111203327,151.1,0.00019112,2,"2025-05-01T14:53:23.327",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551679,1746111203546,151.1,0.00019119,2,"2025-05-01T14:53:23.546",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551680,1746111203775,151.1,0.00019126,2,"2025-05-01T14:53:23.775",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551681,1746111204174,151.1,0.00019132,2,"2025-05-01T14:53:24.174",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551682,1746111204347,151.1,0.00019139,2,"2025-05-01T14:53:24.347",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551683,1746111204859,151.1,0.00019146,2,"2025-05-01T14:53:24.859",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551684,1746111204923,151.1,0.00019153,2,"2025-05-01T14:53:24.923",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551685,1746111204994,151.1,0.0001916,2,"2025-05-01T14:53:24.994",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551686,1746111205223,151.1,0.00019166,2,"2025-05-01T14:53:25.223",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551687,1746111205431,151.1,0.00019173,2,"2025-05-01T14:53:25.431",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551688,1746111205639,151.1,0.0001918,2,"2025-05-01T14:53:25.639",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551689,1746111252337,158.21387104,0.0002,23,"2025-05-01T14:54:12.337",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551690,1746111253348,1844.3,0.00019085,2,"2025-05-01T14:54:13.348",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551691,1746111332056,174.65145,0.0002,23,"2025-05-01T14:55:32.056",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551692,1746111561130,200.0,0.00018836,2,"2025-05-01T14:59:21.130",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551693,1746111628861,688.06,0.00018836,2,"2025-05-01T15:00:28.861",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551694,1746111665751,500.0,0.00018,2,"2025-05-01T15:01:05.751",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551695,1746111693343,482.6,0.00019,2,"2025-05-01T15:01:33.343",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551696,1746111755171,150.0,0.00018834,2,"2025-05-01T15:02:35.171",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551709,1746111838679,500.349,0.00029973,30,"2025-05-01T15:03:58.679",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551710,1746111897970,-15000.0,0.00045627,30,"2025-05-01T15:04:57.970",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551711,1746111897997,-151.33963778,0.00045627,30,"2025-05-01T15:04:57.997",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551712,1746111898023,-1000.0,0.00045627,30,"2025-05-01T15:04:58.023",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551713,1746111898050,-511.84844641,0.00045627,30,"2025-05-01T15:04:58.050",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551714,1746111898076,-1010.81526649,0.00045627,30,"2025-05-01T15:04:58.076",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551715,1746111898101,-241.98546056,0.00045627,30,"2025-05-01T15:04:58.101",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551716,1746111898128,-573833.72374099,0.00045627,30,"2025-05-01T15:04:58.128",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551717,1746111898153,-1262.80184128,0.00045627,30,"2025-05-01T15:04:58.153",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551718,1746111898179,-626.8408593,0.00045627,30,"2025-05-01T15:04:58.179",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551719,1746111898204,-494.1615912,0.00045627,30,"2025-05-01T15:04:58.204",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551720,1746111898229,-275.38166269,0.00045627,30,"2025-05-01T15:04:58.229",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551721,1746111898255,-2405591.1014933,0.00045627,30,"2025-05-01T15:04:58.255",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551722,1746111898974,4000.0,0.00032876,60,"2025-05-01T15:04:58.974",0.00045625000000000006,85.8,0.9900076760379868,3120152843.3498335]
[359551723,1746111901697,-3000000.0,0.00045627,30,"2025-05-01T15:05:01.697",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551724,1746111905356,-3000000.0,0.00045627,30,"2025-05-01T15:05:05.356",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551725,1746111912865,-6000000.0,0.00045627,30,"2025-05-01T15:05:12.865",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551726,1746111913079,1000.0,0.00018866,2,"2025-05-01T15:05:13.079",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551727,1746111917818,-1372995.5885067,0.00045627,30,"2025-05-01T15:05:17.818",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551728,1746111917846,-298.17726753,0.00045627,30,"2025-05-01T15:05:17.846",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551729,1746111917873,-293.71394297,0.00045627,30,"2025-05-01T15:05:17.873",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551730,1746111917902,-562.24180517,0.00045627,30,"2025-05-01T15:05:17.902",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551731,1746111917934,-500.0,0.00045627,30,"2025-05-01T15:05:17.934",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551732,1746111917965,-250.0,0.00045627,30,"2025-05-01T15:05:17.965",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551733,1746111917993,-112214.31800102,0.00045627,30,"2025-05-01T15:05:17.993",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551734,1746111918020,-50000.0,0.00045627,30,"2025-05-01T15:05:18.020",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551735,1746111918048,-336429.49016317,0.00045627,30,"2025-05-01T15:05:18.048",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551736,1746111918077,-1729.97027161,0.00045627,30,"2025-05-01T15:05:18.077",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551737,1746111918104,-30932.84489433,0.00045627,30,"2025-05-01T15:05:18.104",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551738,1746111918527,-1838.0,0.00045627,30,"2025-05-01T15:05:18.527",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551739,1746111918557,-4091955.6551475,0.00045627,30,"2025-05-01T15:05:18.557",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551740,1746111923235,-282419.6148525,0.00045627,30,"2025-05-01T15:05:23.235",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551741,1746111923263,-463.09713616,0.00045627,30,"2025-05-01T15:05:23.263",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551742,1746111923289,-1410.22990302,0.00045627,120,"2025-05-01T15:05:23.289",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551743,1746111923316,-1094.92516013,0.00045627,120,"2025-05-01T15:05:23.316",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551744,1746111923341,-219.0,0.00045627,120,"2025-05-01T15:05:23.341",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551745,1746111923368,-464.21610209,0.00045627,30,"2025-05-01T15:05:23.368",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551746,1746111923396,-196.86558408,0.00045627,60,"2025-05-01T15:05:23.396",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551747,1746111923426,-498.71012543,0.00045627,60,"2025-05-01T15:05:23.426",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551748,1746111923458,-164.60380514,0.00045627,120,"2025-05-01T15:05:23.458",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551749,1746111923486,-226.90937148,0.00045627,120,"2025-05-01T15:05:23.486",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551750,1746111923516,-173.2832525,0.00045627,60,"2025-05-01T15:05:23.516",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551751,1746111923544,-158.22619944,0.00045627,60,"2025-05-01T15:05:23.544",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551752,1746111923572,-153.90482827,0.00045627,30,"2025-05-01T15:05:23.572",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551753,1746111923600,-648.79469976,0.00045627,30,"2025-05-01T15:05:23.600",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551754,1746111923629,-158.27138968,0.00045627,120,"2025-05-01T15:05:23.629",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551755,1746111923657,-1003.18977538,0.00045627,30,"2025-05-01T15:05:23.657",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551756,1746111923685,-328.65,0.00045627,120,"2025-05-01T15:05:23.685",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551757,1746111923714,-10821.0,0.00045627,30,"2025-05-01T15:05:23.714",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551758,1746111923742,-7566.63806789,0.00045627,30,"2025-05-01T15:05:23.742",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551759,1746111923771,-191.67,0.00045627,31,"2025-05-01T15:05:23.771",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551760,1746111923800,-450.0,0.00045627,31,"2025-05-01T15:05:23.800",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551761,1746111923829,-450.0,0.00045627,31,"2025-05-01T15:05:23.829",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551762,1746111923858,-450.0,0.00045627,31,"2025-05-01T15:05:23.858",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551763,1746111923887,-450.0,0.00045627,31,"2025-05-01T15:05:23.887",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551764,1746111923916,-450.0,0.00045627,31,"2025-05-01T15:05:23.916",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551765,1746111923946,-450.0,0.00045627,31,"2025-05-01T15:05:23.946",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551766,1746111923973,-450.0,0.00045627,31,"2025-05-01T15:05:23.973",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551767,1746111924000,-450.0,0.00045627,31,"2025-05-01T15:05:24.000",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551768,1746111924032,-450.0,0.00045627,31,"2025-05-01T15:05:24.032",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551769,1746111924060,-357.63550518,0.00045627,31,"2025-05-01T15:05:24.060",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551770,1746111924089,-450.0,0.00045627,31,"2025-05-01T15:05:24.089",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551771,1746111924116,-450.0,0.00045627,31,"2025-05-01T15:05:24.116",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551772,1746111924144,-450.0,0.00045627,31,"2025-05-01T15:05:24.144",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551773,1746111924173,-450.0,0.00045627,31,"2025-05-01T15:05:24.173",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551774,1746111924201,-450.0,0.00045627,31,"2025-05-01T15:05:24.201",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551775,1746111924229,-450.0,0.00045627,31,"2025-05-01T15:05:24.229",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551776,1746111924256,-450.0,0.00045627,31,"2025-05-01T15:05:24.256",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551777,1746111924285,-450.0,0.00045627,31,"2025-05-01T15:05:24.285",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551778,1746111924313,-450.0,0.00045627,31,"2025-05-01T15:05:24.313",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551779,1746111924342,-450.0,0.00045627,31,"2025-05-01T15:05:24.342",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551780,1746111924369,-450.0,0.00045627,31,"2025-05-01T15:05:24.369",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551781,1746111924396,-450.0,0.00045627,31,"2025-05-01T15:05:24.396",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551782,1746111924423,-450.0,0.00045627,31,"2025-05-01T15:05:24.423",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551783,1746111924452,-450.0,0.00045627,31,"2025-05-01T15:05:24.452",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551784,1746111924479,-450.0,0.00045627,31,"2025-05-01T15:05:24.479",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551785,1746111924509,-450.0,0.00045627,31,"2025-05-01T15:05:24.509",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551786,1746111924541,-450.0,0.00045627,31,"2025-05-01T15:05:24.541",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551787,1746111924570,-450.0,0.00045627,31,"2025-05-01T15:05:24.570",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551788,1746111924598,-450.0,0.00045627,31,"2025-05-01T15:05:24.598",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551789,1746111924627,-450.0,0.00045627,31,"2025-05-01T15:05:24.627",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551790,1746111924654,-450.0,0.00045627,31,"2025-05-01T15:05:24.654",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551791,1746111924685,-450.0,0.00045627,31,"2025-05-01T15:05:24.685",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551792,1746111924713,-450.0,0.00045627,31,"2025-05-01T15:05:24.713",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551793,1746111924742,-450.0,0.00045627,31,"2025-05-01T15:05:24.742",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551794,1746111924770,-450.0,0.00045627,31,"2025-05-01T15:05:24.770",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551795,1746111924797,-450.0,0.00045627,31,"2025-05-01T15:05:24.797",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551796,1746111924824,-450.0,0.00045627,31,"2025-05-01T15:05:24.824",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551797,1746111924868,-450.0,0.00045627,31,"2025-05-01T15:05:24.868",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551798,1746111924913,-450.0,0.00045627,31,"2025-05-01T15:05:24.913",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551799,1746111924956,-260.49930877,0.00045627,31,"2025-05-01T15:05:24.956",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551800,1746111925001,-450.0,0.00045627,31,"2025-05-01T15:05:25.001",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551801,1746111925048,-450.0,0.00045627,31,"2025-05-01T15:05:25.048",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551802,1746111925094,-450.0,0.00045627,31,"2025-05-01T15:05:25.094",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551803,1746111925147,-450.0,0.00045627,31,"2025-05-01T15:05:25.147",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551804,1746111925202,-450.0,0.00045627,31,"2025-05-01T15:05:25.202",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551805,1746111925250,-450.0,0.00045627,31,"2025-05-01T15:05:25.250",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551806,1746111925295,-450.0,0.00045627,31,"2025-05-01T15:05:25.295",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551807,1746111925343,-450.0,0.00045627,31,"2025-05-01T15:05:25.343",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551808,1746111925398,-450.0,0.00045627,31,"2025-05-01T15:05:25.398",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551809,1746111925441,-517.31550752,0.00045627,31,"2025-05-01T15:05:25.441",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551810,1746111925490,-1584.96817045,0.00045627,30,"2025-05-01T15:05:25.490",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551811,1746111925539,-3677.1055117,0.00045627,30,"2025-05-01T15:05:25.539",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551812,1746111925587,-4380.79,0.00045627,31,"2025-05-01T15:05:25.587",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551813,1746111925636,-4380.79,0.00045627,31,"2025-05-01T15:05:25.636",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551814,1746111925919,-4380.79,0.00045627,31,"2025-05-01T15:05:25.919",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551815,1746111925971,-4380.79,0.00045627,31,"2025-05-01T15:05:25.971",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551816,1746111926017,-4380.79,0.00045627,31,"2025-05-01T15:05:26.017",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551817,1746111926065,-4380.79,0.00045627,31,"2025-05-01T15:05:26.065",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551818,1746111926114,-4380.79,0.00045627,31,"2025-05-01T15:05:26.114",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551819,1746111926161,-4380.79,0.00045627,31,"2025-05-01T15:05:26.161",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551820,1746111926209,-4380.79,0.00045627,31,"2025-05-01T15:05:26.209",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551821,1746111926263,-4380.79,0.00045627,31,"2025-05-01T15:05:26.263",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551822,1746111926320,-4380.79,0.00045627,31,"2025-05-01T15:05:26.320",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551823,1746111926377,-4380.79,0.00045627,31,"2025-05-01T15:05:26.377",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551824,1746111926424,-4380.79,0.00045627,31,"2025-05-01T15:05:26.424",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551825,1746111926470,-4380.79,0.00045627,31,"2025-05-01T15:05:26.470",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551826,1746111926516,-4380.79,0.00045627,31,"2025-05-01T15:05:26.516",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551827,1746111926567,-4380.79,0.00045627,31,"2025-05-01T15:05:26.567",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551828,1746111926615,-4380.79,0.00045627,31,"2025-05-01T15:05:26.615",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551829,1746111926663,-4380.79,0.00045627,31,"2025-05-01T15:05:26.663",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551830,1746111926709,-4380.79,0.00045627,31,"2025-05-01T15:05:26.709",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551831,1746111926754,-4380.79,0.00045627,31,"2025-05-01T15:05:26.754",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551832,1746111926798,-4380.79,0.00045627,31,"2025-05-01T15:05:26.798",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551833,1746111926841,-4380.79,0.00045627,31,"2025-05-01T15:05:26.841",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551834,1746111926888,-4380.79,0.00045627,31,"2025-05-01T15:05:26.888",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551835,1746111926932,-4380.99,0.00045627,31,"2025-05-01T15:05:26.932",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551836,1746111926976,-531.35574851,0.00045627,120,"2025-05-01T15:05:26.976",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551837,1746111927020,-782.28,0.00045627,31,"2025-05-01T15:05:27.020",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551838,1746111927062,-782.28,0.00045627,31,"2025-05-01T15:05:27.062",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551839,1746111927107,-782.28,0.00045627,31,"2025-05-01T15:05:27.107",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551840,1746111927151,-782.28,0.00045627,31,"2025-05-01T15:05:27.151",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551841,1746111927195,-782.28,0.00045627,31,"2025-05-01T15:05:27.195",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551842,1746111927237,-782.28,0.00045627,31,"2025-05-01T15:05:27.237",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551843,1746111927282,-782.28,0.00045627,31,"2025-05-01T15:05:27.282",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551844,1746111927327,-782.28,0.00045627,31,"2025-05-01T15:05:27.327",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551845,1746111927385,-782.28,0.00045627,31,"2025-05-01T15:05:27.385",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551846,1746111927441,-782.28,0.00045627,31,"2025-05-01T15:05:27.441",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551847,1746111927487,-782.28,0.00045627,31,"2025-05-01T15:05:27.487",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551848,1746111927535,-782.28,0.00045627,31,"2025-05-01T15:05:27.535",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551849,1746111927580,-782.28,0.00045627,31,"2025-05-01T15:05:27.580",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551850,1746111927626,-782.28,0.00045627,31,"2025-05-01T15:05:27.626",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551851,1746111927676,-782.28,0.00045627,31,"2025-05-01T15:05:27.676",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551852,1746111927724,-782.28,0.00045627,31,"2025-05-01T15:05:27.724",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551853,1746111927771,-782.28,0.00045627,31,"2025-05-01T15:05:27.771",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551854,1746111927827,-782.28,0.00045627,31,"2025-05-01T15:05:27.827",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551855,1746111927874,-782.28,0.00045627,31,"2025-05-01T15:05:27.874",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551856,1746111927921,-782.28,0.00045627,31,"2025-05-01T15:05:27.921",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551857,1746111927968,-782.28,0.00045627,31,"2025-05-01T15:05:27.968",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551858,1746111928014,-782.28,0.00045627,31,"2025-05-01T15:05:28.014",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551859,1746111928065,-782.28,0.00045627,31,"2025-05-01T15:05:28.065",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551860,1746111928111,-782.41,0.00045627,31,"2025-05-01T15:05:28.111",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551861,1746111928154,-2125.3865766,0.00045627,30,"2025-05-01T15:05:28.154",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551862,1746111928201,-1997.022112,0.00045627,120,"2025-05-01T15:05:28.201",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551863,1746111928247,-39395.025,0.00045627,40,"2025-05-01T15:05:28.247",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551864,1746111928293,-1000000.0,0.00045627,30,"2025-05-01T15:05:28.293",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551865,1746111928339,-2505.9771751,0.00045627,30,"2025-05-01T15:05:28.339",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551866,1746111928388,-50000.0,0.00045627,30,"2025-05-01T15:05:28.388",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551867,1746111928435,-50000.0,0.00045627,31,"2025-05-01T15:05:28.435",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551868,1746111928484,-50000.0,0.00045627,32,"2025-05-01T15:05:28.484",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551869,1746111928536,-50000.0,0.00045627,33,"2025-05-01T15:05:28.536",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551870,1746111928582,-50000.0,0.00045627,34,"2025-05-01T15:05:28.582",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551871,1746111928628,-550.0,0.00045627,32,"2025-05-01T15:05:28.628",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551872,1746111928676,-500.0,0.00045627,30,"2025-05-01T15:05:28.676",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551873,1746111928726,-450.0,0.00045627,31,"2025-05-01T15:05:28.726",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551874,1746111928771,-465.65,0.00045627,31,"2025-05-01T15:05:28.771",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551875,1746111928815,-470.0,0.00045627,31,"2025-05-01T15:05:28.815",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551876,1746111928861,-470.0,0.00045627,31,"2025-05-01T15:05:28.861",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551877,1746111928908,-526.49978026,0.00045627,120,"2025-05-01T15:05:28.908",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551878,1746111928956,-4379.75,0.00045627,120,"2025-05-01T15:05:28.956",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551879,1746111929005,-470.0,0.00045627,31,"2025-05-01T15:05:29.005",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551880,1746111929051,-1714486.70744487,0.00045627,30,"2025-05-01T15:05:29.051",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551881,1746111929098,-6073.55303667,0.00045627,120,"2025-05-01T15:05:29.098",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551882,1746111929142,-1086.15847055,0.00045627,120,"2025-05-01T15:05:29.142",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551883,1746111929186,-2082.67292034,0.00045627,120,"2025-05-01T15:05:29.186",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551884,1746111929230,-450.0,0.00045627,31,"2025-05-01T15:05:29.230",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551885,1746111929275,-472.29,0.00045627,31,"2025-05-01T15:05:29.275",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551886,1746111929327,-470.0,0.00045627,31,"2025-05-01T15:05:29.327",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551887,1746111929373,-500.0,0.00045627,30,"2025-05-01T15:05:29.373",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551888,1746111929418,-1452.53535307,0.00045627,30,"2025-05-01T15:05:29.418",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551889,1746111929469,-1440.09,0.00045627,30,"2025-05-01T15:05:29.469",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551890,1746111929515,-373439.1,0.00045627,30,"2025-05-01T15:05:29.515",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551891,1746111929560,-470.0,0.00045627,60,"2025-05-01T15:05:29.560",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551892,1746111929604,-399.33491864,0.00045627,30,"2025-05-01T15:05:29.604",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551893,1746111929656,-176.0,0.00045627,120,"2025-05-01T15:05:29.656",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551894,1746111929703,-1000.0,0.00045627,31,"2025-05-01T15:05:29.703",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551895,1746111929751,-470.0,0.00045627,60,"2025-05-01T15:05:29.751",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551896,1746111929800,-1073.0,0.00045627,30,"2025-05-01T15:05:29.800",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551897,1746111929845,-1073.0,0.00045627,30,"2025-05-01T15:05:29.845",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551898,1746111929890,-1073.0,0.00045627,30,"2025-05-01T15:05:29.890",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551899,1746111929935,-1073.0,0.00045627,30,"2025-05-01T15:05:29.935",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551900,1746111929980,-1121.87024348,0.00045627,30,"2025-05-01T15:05:29.980",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551901,1746111930027,-500.0,0.00045627,60,"2025-05-01T15:05:30.027",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551902,1746111930073,-283.45,0.00045627,60,"2025-05-01T15:05:30.073",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551903,1746111930116,-1478160.91375714,0.00045627,30,"2025-05-01T15:05:30.116",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551904,1746111930159,-513993.8,0.00045627,120,"2025-05-01T15:05:30.159",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551905,1746111930206,-10726.05139497,0.00045627,31,"2025-05-01T15:05:30.206",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551906,1746111930250,-500.0,0.00045627,120,"2025-05-01T15:05:30.250",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551907,1746111930297,-500.0,0.00045627,120,"2025-05-01T15:05:30.297",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551908,1746111930343,-500.0,0.00045627,120,"2025-05-01T15:05:30.343",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551909,1746111930388,-500.0,0.00045627,120,"2025-05-01T15:05:30.388",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551910,1746111930744,-500.0,0.00045627,120,"2025-05-01T15:05:30.744",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551911,1746111930791,-500.0,0.00045627,120,"2025-05-01T15:05:30.791",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551912,1746111930837,-441.29074475,0.00045627,120,"2025-05-01T15:05:30.837",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551914,1746112103859,157.54,0.00018877,2,"2025-05-01T15:08:23.859",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551915,1746112112965,23900.0,0.00018874,2,"2025-05-01T15:08:32.965",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551916,1746112124561,508.36,0.000313,120,"2025-05-01T15:08:44.561",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551917,1746112124860,508.36,0.000316,120,"2025-05-01T15:08:44.860",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551918,1746112125196,508.36,0.000319,120,"2025-05-01T15:08:45.196",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551919,1746112125547,508.36,0.000322,120,"2025-05-01T15:08:45.547",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551920,1746112125829,508.36,0.000325,120,"2025-05-01T15:08:45.829",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551921,1746112126117,508.36,0.000328,120,"2025-05-01T15:08:46.117",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551922,1746112129660,500.0,0.00018836,2,"2025-05-01T15:08:49.660",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551923,1746112142937,150.0,0.00032867,60,"2025-05-01T15:09:02.937",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551924,1746112148220,508.25,0.000313,120,"2025-05-01T15:09:08.220",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551925,1746112148525,508.25,0.000316,120,"2025-05-01T15:09:08.525",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551926,1746112148838,508.25,0.000319,120,"2025-05-01T15:09:08.838",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551927,1746112149141,508.25,0.000322,120,"2025-05-01T15:09:09.141",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551928,1746112149862,508.25,0.000325,120,"2025-05-01T15:09:09.862",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551929,1746112150189,508.25,0.000328,120,"2025-05-01T15:09:10.189",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551930,1746112207690,1973.93,0.0003287,60,"2025-05-01T15:10:07.690",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551938,1746112232111,-250.0,0.00019618,2,"2025-05-01T15:10:32.111",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551939,1746112232120,-200.0,0.00019618,2,"2025-05-01T15:10:32.120",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551940,1746112232130,-200.0,0.00019666,2,"2025-05-01T15:10:32.130",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551941,1746112232139,-150.0,0.00019695,2,"2025-05-01T15:10:32.139",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551942,1746112232148,-479.567,0.00019696,2,"2025-05-01T15:10:32.148",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551943,1746112232157,-232.63005563,0.00019696,2,"2025-05-01T15:10:32.157",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551944,1746112232171,-150.0,0.00019702,2,"2025-05-01T15:10:32.171",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551945,1746112232181,-300.0,0.00019707,2,"2025-05-01T15:10:32.181",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551946,1746112232191,-1200.0,0.00019707,2,"2025-05-01T15:10:32.191",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551947,1746112232200,-112.05565583,0.00019708,2,"2025-05-01T15:10:32.200",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551948,1746112232222,-887.94434417,0.00019708,2,"2025-05-01T15:10:32.222",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551949,1746112232232,-300.0,0.00019708,2,"2025-05-01T15:10:32.232",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551950,1746112232241,-97.95910628,0.00019709,2,"2025-05-01T15:10:32.241",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551951,1746112232253,-562.76417773,0.00019709,2,"2025-05-01T15:10:32.253",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551952,1746112232264,-7211.0,0.00019709,2,"2025-05-01T15:10:32.264",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551953,1746112232305,-88511.2117552,0.00019709,2,"2025-05-01T15:10:32.305",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551954,1746112232315,-175.1,0.0001971,2,"2025-05-01T15:10:32.315",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551955,1746112232325,-150.99,0.0001971,2,"2025-05-01T15:10:32.325",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551956,1746112232335,-7192.23,0.0001971,2,"2025-05-01T15:10:32.335",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551957,1746112232345,-694.02,0.0001971,2,"2025-05-01T15:10:32.345",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551958,1746112232356,-1000.0,0.00019714,2,"2025-05-01T15:10:32.356",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551959,1746112232367,-999.99,0.00019714,2,"2025-05-01T15:10:32.367",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551960,1746112232378,-1000.0,0.00019716,2,"2025-05-01T15:10:32.378",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551961,1746112232388,-150.0,0.00019724,2,"2025-05-01T15:10:32.388",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551962,1746112232398,-150.0,0.00019728,2,"2025-05-01T15:10:32.398",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551963,1746112232408,-1000.0,0.00019742,2,"2025-05-01T15:10:32.408",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551964,1746112232421,-1000.0,0.00019753,2,"2025-05-01T15:10:32.421",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551965,1746112232431,-150.0,0.00019767,2,"2025-05-01T15:10:32.431",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359551966,1746112232441,-945.98637813,0.00019778,2,"2025-05-01T15:10:32.441",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552223,1746112238321,-686.75421564,0.00019778,2,"2025-05-01T15:10:38.321",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552224,1746112238407,-426.63748379,0.00019778,2,"2025-05-01T15:10:38.407",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552225,1746112238422,-582.9821704,0.00019778,2,"2025-05-01T15:10:38.422",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552226,1746112238555,-27365.24697417,0.00019778,2,"2025-05-01T15:10:38.555",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552227,1746112238565,-150.0,0.00019779,2,"2025-05-01T15:10:38.565",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552228,1746112238576,-1000.0,0.00019785,2,"2025-05-01T15:10:38.576",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552229,1746112238587,-150.0,0.00019798,2,"2025-05-01T15:10:38.587",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552230,1746112238597,-1000.0,0.00019799,2,"2025-05-01T15:10:38.597",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552248,1746112238868,-215.30160749,0.000198,2,"2025-05-01T15:10:38.868",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552250,1746112238878,-270.0588,0.000198,2,"2025-05-01T15:10:38.878",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552252,1746112238887,-1115.0421,0.000198,2,"2025-05-01T15:10:38.887",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552254,1746112238896,-150.0,0.00019809,2,"2025-05-01T15:10:38.896",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552256,1746112238906,-150.0,0.00019816,2,"2025-05-01T15:10:38.906",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552258,1746112238916,-1000.0,0.00019819,2,"2025-05-01T15:10:38.916",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552260,1746112238929,-1000.0,0.00019832,2,"2025-05-01T15:10:38.929",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552262,1746112238938,-1000.0,0.00019834,2,"2025-05-01T15:10:38.938",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552264,1746112238948,-795.0231934,0.00019844,2,"2025-05-01T15:10:38.948",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552266,1746112238960,-204.9768066,0.00019844,2,"2025-05-01T15:10:38.960",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552268,1746112238970,-926.60179343,0.00019853,2,"2025-05-01T15:10:38.970",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552270,1746112238980,-557.7561795,0.00019855,2,"2025-05-01T15:10:38.980",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552272,1746112238989,-1000.0,0.0001986,2,"2025-05-01T15:10:38.989",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552274,1746112239000,-1000.0,0.00019862,2,"2025-05-01T15:10:39.000",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552276,1746112239010,-150.0,0.00019869,2,"2025-05-01T15:10:39.010",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552278,1746112239020,-1000.0,0.00019872,2,"2025-05-01T15:10:39.020",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552279,1746112239029,-2793.93722047,0.00019874,2,"2025-05-01T15:10:39.029",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552282,1746112239045,-534.43249321,0.00019874,2,"2025-05-01T15:10:39.045",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552284,1746112239056,-1465.71211129,0.00019874,2,"2025-05-01T15:10:39.056",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552287,1746112239068,-1011.93866303,0.00019874,2,"2025-05-01T15:10:39.068",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552289,1746112239080,-1000.0,0.00019879,2,"2025-05-01T15:10:39.080",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552291,1746112239090,-1000.0,0.00019886,2,"2025-05-01T15:10:39.090",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552293,1746112239099,-2104.1417,0.00019886,2,"2025-05-01T15:10:39.099",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552295,1746112239108,-1000.0,0.00019889,2,"2025-05-01T15:10:39.108",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552297,1746112239118,-12266.6117,0.000199,2,"2025-05-01T15:10:39.118",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552299,1746112239127,-270.31604725,0.000199,2,"2025-05-01T15:10:39.127",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552301,1746112239137,-197.80271942,0.000199,2,"2025-05-01T15:10:39.137",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552303,1746112239146,-263.81890904,0.000199,2,"2025-05-01T15:10:39.146",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552305,1746112239155,-787.19927607,0.000199,2,"2025-05-01T15:10:39.155",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552307,1746112239165,-1000.0,0.00019901,2,"2025-05-01T15:10:39.165",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552308,1746112239179,-14210.29923407,0.00019903,2,"2025-05-01T15:10:39.179",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552310,1746112239190,-150.0,0.00019915,2,"2025-05-01T15:10:39.190",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552312,1746112239201,-1045.51464563,0.00019921,2,"2025-05-01T15:10:39.201",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552314,1746112239211,-150.0,0.00019922,2,"2025-05-01T15:10:39.211",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552316,1746112239222,-993.0,0.00019924,2,"2025-05-01T15:10:39.222",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552318,1746112239232,-150.0,0.00019934,2,"2025-05-01T15:10:39.232",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552320,1746112239242,-1000.0,0.00019945,2,"2025-05-01T15:10:39.242",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552322,1746112239252,-150.0,0.0001995,2,"2025-05-01T15:10:39.252",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552324,1746112239261,-150.0,0.00019955,2,"2025-05-01T15:10:39.261",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552326,1746112239271,-508.0,0.00019959,2,"2025-05-01T15:10:39.271",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552328,1746112239280,-150.0,0.00019959,2,"2025-05-01T15:10:39.280",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552330,1746112239289,-150.0,0.00019967,2,"2025-05-01T15:10:39.289",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552332,1746112239299,-1804.78,0.00019968,2,"2025-05-01T15:10:39.299",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552334,1746112239308,-150.0,0.00019975,2,"2025-05-01T15:10:39.308",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552336,1746112239317,-5129.6108582,0.00019986,2,"2025-05-01T15:10:39.317",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552338,1746112239327,-413.24939731,0.00019986,2,"2025-05-01T15:10:39.327",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552340,1746112239336,-22.58735773,0.00019986,2,"2025-05-01T15:10:39.336",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552342,1746112239349,-128.41264227,0.00019986,2,"2025-05-01T15:10:39.349",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552344,1746112239358,-930.78635697,0.00019986,2,"2025-05-01T15:10:39.358",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552426,1746112240323,-966.38784203,0.00019986,2,"2025-05-01T15:10:40.323",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552427,1746112240333,-1897.174199,0.00019986,2,"2025-05-01T15:10:40.333",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552428,1746112240342,-246.528525,0.00019986,2,"2025-05-01T15:10:40.342",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552429,1746112240352,-151.0,0.00019986,2,"2025-05-01T15:10:40.352",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552430,1746112240361,-151.0,0.00019986,2,"2025-05-01T15:10:40.361",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552432,1746112240371,-151.0,0.00019986,2,"2025-05-01T15:10:40.371",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552433,1746112240380,-500.0,0.00019999,2,"2025-05-01T15:10:40.380",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552435,1746112240390,-300.0,0.00019999,2,"2025-05-01T15:10:40.390",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552437,1746112240400,-500.0,0.00019999,2,"2025-05-01T15:10:40.400",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552439,1746112240409,-500.0,0.00019999,2,"2025-05-01T15:10:40.409",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552441,1746112240421,-962.97134597,0.00019999,2,"2025-05-01T15:10:40.421",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552443,1746112240431,-5402.80837779,0.0002,2,"2025-05-01T15:10:40.431",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552459,1746112240584,-351.91236055,0.0002,2,"2025-05-01T15:10:40.584",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552461,1746112240598,-9912.98837638,0.0002,2,"2025-05-01T15:10:40.598",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552463,1746112240610,-35863.53657335,0.0002,2,"2025-05-01T15:10:40.610",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552466,1746112240623,-5210.52247412,0.0002,2,"2025-05-01T15:10:40.623",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552468,1746112240637,-307.4250074,0.0002,2,"2025-05-01T15:10:40.637",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552470,1746112240648,-4271.6127708,0.0002,2,"2025-05-01T15:10:40.648",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552472,1746112240660,-38948.99672109,0.0002,2,"2025-05-01T15:10:40.660",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552474,1746112240677,-27915.20693598,0.0002,2,"2025-05-01T15:10:40.677",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552514,1746112243503,-3637.4546,0.0002,2,"2025-05-01T15:10:43.503",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552515,1746112243526,-4825.02080114,0.0002,2,"2025-05-01T15:10:43.526",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552516,1746112243549,-533.56206599,0.0002,2,"2025-05-01T15:10:43.549",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552517,1746112243723,-73900.64712565,0.0002,2,"2025-05-01T15:10:43.723",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552656,1746112245079,-1000.0,0.0002,2,"2025-05-01T15:10:45.079",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552661,1746112245338,-9179.62520299,0.0002,2,"2025-05-01T15:10:45.338",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552662,1746112245349,-527.55520127,0.0002,2,"2025-05-01T15:10:45.349",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552667,1746112246097,-5030.65055664,0.0002,2,"2025-05-01T15:10:46.097",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552668,1746112246276,-1171.19999994,0.0002,2,"2025-05-01T15:10:46.276",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552669,1746112246380,-3097.4849216,0.0002,2,"2025-05-01T15:10:46.380",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552670,1746112246391,-18944.2128,0.0002,2,"2025-05-01T15:10:46.391",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552671,1746112246403,-2734.91860751,0.0002,2,"2025-05-01T15:10:46.403",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552672,1746112246414,-1734.44,0.0002,2,"2025-05-01T15:10:46.414",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552856,1746112251291,200.0,0.00032876,60,"2025-05-01T15:10:51.291",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552857,1746112272472,300.0,0.000197,7,"2025-05-01T15:11:12.472",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552858,1746112274586,600.0,0.000198,7,"2025-05-01T15:11:14.586",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552859,1746112276706,900.0,0.000199,7,"2025-05-01T15:11:16.706",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552860,1746112281730,1624.3,0.00018531,2,"2025-05-01T15:11:21.730",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552861,1746112331630,244.46068,0.0002,23,"2025-05-01T15:12:11.630",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552862,1746112374804,1256.11,0.0001887,2,"2025-05-01T15:12:54.804",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552863,1746112465697,250.0,0.00017,2,"2025-05-01T15:14:25.697",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552864,1746112466484,300.0,0.00019,2,"2025-05-01T15:14:26.484",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552865,1746112551445,200.0,0.00032876,60,"2025-05-01T15:15:51.445",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552866,1746112589281,1600.0,0.00026756,120,"2025-05-01T15:16:29.281",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552867,1746112589502,1600.0,0.00029188,120,"2025-05-01T15:16:29.502",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552868,1746112613435,3000.0,0.00032876,120,"2025-05-01T15:16:53.435",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552869,1746112625517,1124.7,0.00030137,120,"2025-05-01T15:17:05.517",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552870,1746112637228,244.46069,0.000248,34,"2025-05-01T15:17:17.228",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552871,1746112637289,244.46068,0.000273,39,"2025-05-01T15:17:17.289",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552872,1746112637377,244.46069,0.000298,44,"2025-05-01T15:17:17.377",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552873,1746112681697,2016.639,0.00032877,60,"2025-05-01T15:18:01.697",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552874,1746112701257,1445.67524281,0.00019,2,"2025-05-01T15:18:21.257",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552875,1746112705121,250.0,0.00019229,2,"2025-05-01T15:18:25.121",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552876,1746112817278,500.0,0.00032876,120,"2025-05-01T15:20:17.278",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552877,1746112817562,500.0,0.00032876,120,"2025-05-01T15:20:17.562",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552878,1746112817919,500.0,0.00032876,120,"2025-05-01T15:20:17.919",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552879,1746112818098,500.0,0.00032876,120,"2025-05-01T15:20:18.098",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552880,1746112818302,500.0,0.00032876,120,"2025-05-01T15:20:18.302",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552881,1746112818560,500.0,0.00032876,120,"2025-05-01T15:20:18.560",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552882,1746112818792,500.0,0.00032876,120,"2025-05-01T15:20:18.792",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552883,1746112819232,500.0,0.00032876,120,"2025-05-01T15:20:19.232",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552884,1746112819404,500.0,0.00032876,120,"2025-05-01T15:20:19.404",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552885,1746112819518,500.0,0.00032876,120,"2025-05-01T15:20:19.518",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552886,1746112819791,500.0,0.00032876,120,"2025-05-01T15:20:19.791",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552887,1746112820022,500.0,0.00032876,120,"2025-05-01T15:20:20.022",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552888,1746112820267,500.0,0.00032876,120,"2025-05-01T15:20:20.267",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552889,1746112820535,284.65114848,0.00032876,120,"2025-05-01T15:20:20.535",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552890,1746112833239,247.75,0.00027425,30,"2025-05-01T15:20:33.239",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552891,1746112851263,200.0,0.00032876,60,"2025-05-01T15:20:51.263",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552892,1746112942750,244.46069,0.0002595,36,"2025-05-01T15:22:22.750",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552893,1746113092786,2480.204109,0.00019312,2,"2025-05-01T15:24:52.786",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552894,1746113107076,1000.0,0.0003,30,"2025-05-01T15:25:07.076",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552896,1746113111826,302.0,0.00032877,60,"2025-05-01T15:25:11.826",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552897,1746113128165,429.74997671,0.00023,120,"2025-05-01T15:25:28.165",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552898,1746113132325,1038.5790322,0.0002,120,"2025-05-01T15:25:32.325",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552900,1746113211110,637.01551994,0.00032876,60,"2025-05-01T15:26:51.110",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552901,1746113230243,396.68636142,0.0003,120,"2025-05-01T15:27:10.243",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552902,1746113230574,2082.35356219,0.0002301,120,"2025-05-01T15:27:10.574",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552903,1746113237786,550.26933303,0.0003287,120,"2025-05-01T15:27:17.786",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552904,1746113267314,990.38962257,0.0003,120,"2025-05-01T15:27:47.314",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552905,1746113272502,2020.0,0.0002,120,"2025-05-01T15:27:52.502",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552906,1746113289839,236.97661361,0.00028,120,"2025-05-01T15:28:09.839",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552907,1746113310659,242.9961899,0.00028799,120,"2025-05-01T15:28:30.659",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552908,1746113313276,1488.73466325,0.0003,120,"2025-05-01T15:28:33.276",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552909,1746113314431,870.29909153,0.00030137,120,"2025-05-01T15:28:34.431",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552910,1746113323351,647.79778658,0.0002,120,"2025-05-01T15:28:43.351",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552911,1746113324846,1998.95814945,0.00032877,60,"2025-05-01T15:28:44.846",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552912,1746113328458,159.87891,0.0002,23,"2025-05-01T15:28:48.458",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552913,1746113344591,1000.0,0.00019257,2,"2025-05-01T15:29:04.591",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552921,1746113371308,244.46069,0.0002,23,"2025-05-01T15:29:31.308",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552922,1746113381458,628.05,0.00019206,2,"2025-05-01T15:29:41.458",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552923,1746113386462,2446.04,0.00019206,2,"2025-05-01T15:29:46.462",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552933,1746113432310,-300.0,0.00019375,2,"2025-05-01T15:30:32.310",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552934,1746113432320,-1200.0,0.00019375,2,"2025-05-01T15:30:32.320",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552935,1746113432329,-300.0,0.00019375,2,"2025-05-01T15:30:32.329",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552936,1746113432339,-250.0,0.00019375,2,"2025-05-01T15:30:32.339",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552937,1746113432349,-200.0,0.00019376,2,"2025-05-01T15:30:32.349",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552938,1746113432358,-268.21,0.00019376,2,"2025-05-01T15:30:32.358",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552939,1746113432368,-1659.5496,0.00019376,2,"2025-05-01T15:30:32.368",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552940,1746113432379,-1179.29253532,0.00019376,2,"2025-05-01T15:30:32.379",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552941,1746113432390,-367.45633722,0.00019376,2,"2025-05-01T15:30:32.390",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552942,1746113432462,-4522.01405745,0.00019376,2,"2025-05-01T15:30:32.462",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552943,1746113432474,-5176.2930862,0.00019376,2,"2025-05-01T15:30:32.474",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552944,1746113432515,-1342.74998343,0.00019376,2,"2025-05-01T15:30:32.515",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359552945,1746113432547,-4614.0349803,0.00019376,2,"2025-05-01T15:30:32.547",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553057,1746113439374,-5038.60942008,0.00019376,2,"2025-05-01T15:30:39.374",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553058,1746113439384,-1465.93,0.00019376,2,"2025-05-01T15:30:39.384",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553059,1746113439394,-1600.0,0.00019459,2,"2025-05-01T15:30:39.394",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553060,1746113439403,-250.0,0.00019561,2,"2025-05-01T15:30:39.403",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553061,1746113439413,-774.49,0.00019565,2,"2025-05-01T15:30:39.413",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553062,1746113439422,-1291.0,0.000196,2,"2025-05-01T15:30:39.422",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553063,1746113439432,-300.0,0.00019699,2,"2025-05-01T15:30:39.432",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553064,1746113439441,-1675.0,0.000197,2,"2025-05-01T15:30:39.441",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553065,1746113439453,-1000.0,0.000197,2,"2025-05-01T15:30:39.453",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553066,1746113439462,-1000.0,0.000197,2,"2025-05-01T15:30:39.462",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553067,1746113439471,-220.0,0.00019781,2,"2025-05-01T15:30:39.471",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553068,1746113439481,-1016.56,0.00019799,2,"2025-05-01T15:30:39.481",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553069,1746113439490,-150.99,0.00019799,2,"2025-05-01T15:30:39.490",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553070,1746113439499,-488.99,0.000198,2,"2025-05-01T15:30:39.499",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553071,1746113439508,-1875.2193,0.000199,2,"2025-05-01T15:30:39.508",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553072,1746113439518,-1152.1359,0.000199,2,"2025-05-01T15:30:39.518",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553073,1746113439528,-450.58424001,0.000199,2,"2025-05-01T15:30:39.528",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553074,1746113439538,-158.24217552,0.000199,2,"2025-05-01T15:30:39.538",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553075,1746113439548,-551.3845827,0.000199,2,"2025-05-01T15:30:39.548",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553076,1746113439558,-2674.70532848,0.000199,2,"2025-05-01T15:30:39.558",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553077,1746113439568,-2062.94212824,0.000199,2,"2025-05-01T15:30:39.568",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553078,1746113439578,-851.8784,0.000199,2,"2025-05-01T15:30:39.578",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553079,1746113439588,-226.2375,0.000199,2,"2025-05-01T15:30:39.588",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553080,1746113439598,-307.0143591,0.000199,2,"2025-05-01T15:30:39.598",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553081,1746113439606,-618.51482666,0.00019917,2,"2025-05-01T15:30:39.606",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553082,1746113439616,-207.4,0.00019953,2,"2025-05-01T15:30:39.616",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553083,1746113439626,-151.0,0.00019954,2,"2025-05-01T15:30:39.626",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553084,1746113439635,-700.99332736,0.00019954,2,"2025-05-01T15:30:39.635",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553085,1746113439644,-498.36371563,0.00019963,2,"2025-05-01T15:30:39.644",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553086,1746113439654,-3078.056,0.00019963,2,"2025-05-01T15:30:39.654",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553087,1746113439664,-156.43526051,0.00019973,2,"2025-05-01T15:30:39.664",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553088,1746113439673,-3935.3145,0.00019973,2,"2025-05-01T15:30:39.673",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553089,1746113439683,-500.0,0.00019973,2,"2025-05-01T15:30:39.683",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553090,1746113439693,-459.34394019,0.00019973,2,"2025-05-01T15:30:39.693",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553091,1746113439702,-500.0,0.00019973,2,"2025-05-01T15:30:39.702",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553092,1746113439712,-256.64092137,0.00019973,2,"2025-05-01T15:30:39.712",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553093,1746113439721,-500.0,0.00019973,2,"2025-05-01T15:30:39.721",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553094,1746113439731,-151.0,0.00019986,2,"2025-05-01T15:30:39.731",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553095,1746113439740,-168.91563715,0.0001999,2,"2025-05-01T15:30:39.740",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553096,1746113439749,-500.0,0.00019999,2,"2025-05-01T15:30:39.749",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553097,1746113439758,-284.98838579,0.00019999,2,"2025-05-01T15:30:39.758",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553098,1746113439768,-180157.7554321,0.0002,2,"2025-05-01T15:30:39.768",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553099,1746113440033,-977.10516504,0.0002,2,"2025-05-01T15:30:40.033",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553100,1746113440047,-39965.559832,0.0002,2,"2025-05-01T15:30:40.047",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553101,1746113440059,-2202.225,0.0002,2,"2025-05-01T15:30:40.059",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553139,1746113440790,-3771.04820614,0.0002,2,"2025-05-01T15:30:40.790",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553141,1746113440802,-1233.24381051,0.0002,2,"2025-05-01T15:30:40.802",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553146,1746113440840,-1870.89999997,0.0002,2,"2025-05-01T15:30:40.840",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553168,1746113443797,-443.7300035,0.0002,2,"2025-05-01T15:30:43.797",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553169,1746113443841,-159013.40245374,0.0002,2,"2025-05-01T15:30:43.841",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553170,1746113443992,-504341.47501273,0.0002,2,"2025-05-01T15:30:43.992",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553171,1746113444004,-24331.84565539,0.0002,2,"2025-05-01T15:30:44.004",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553172,1746113444059,-3071.39999961,0.0002,2,"2025-05-01T15:30:44.059",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553195,1746113446550,-1555.6,0.0002,2,"2025-05-01T15:30:46.550",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553196,1746113446562,-2387.8942304,0.0002,2,"2025-05-01T15:30:46.562",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553197,1746113446692,-28360.66649861,0.0002,2,"2025-05-01T15:30:46.692",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553198,1746113446705,-7317.43275747,0.0002,2,"2025-05-01T15:30:46.705",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553199,1746113446717,-19506.12022592,0.0002,2,"2025-05-01T15:30:46.717",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553202,1746113498914,1543.08,0.00018782,2,"2025-05-01T15:31:38.914",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553203,1746113684591,1512.9,0.00032877,60,"2025-05-01T15:34:44.591",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553204,1746113722982,2021.33,0.0003287,60,"2025-05-01T15:35:22.982",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553205,1746113812963,2000.0,0.00032876,60,"2025-05-01T15:36:52.963",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553206,1746113886448,1008.0,0.00032877,60,"2025-05-01T15:38:06.448",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553207,1746113978160,150.0,0.00032867,60,"2025-05-01T15:39:38.160",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553209,1746114042874,1000.0,0.00032,60,"2025-05-01T15:40:42.874",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553210,1746114046325,642.80104056,0.00032877,60,"2025-05-01T15:40:46.325",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553211,1746114046379,1003.9,0.00026691,120,"2025-05-01T15:40:46.379",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553212,1746114046737,1003.9,0.00029118,120,"2025-05-01T15:40:46.737",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553214,1746114062285,500.0,0.00032877,60,"2025-05-01T15:41:02.285",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553215,1746114063190,500.0,0.00032877,60,"2025-05-01T15:41:03.190",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553216,1746114063970,500.0,0.00032877,60,"2025-05-01T15:41:03.970",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553217,1746114064815,500.0,0.00032877,60,"2025-05-01T15:41:04.815",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553218,1746114065677,500.0,0.00032877,60,"2025-05-01T15:41:05.677",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553219,1746114067148,500.0,0.00032877,60,"2025-05-01T15:41:07.148",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553220,1746114085302,1000.0,0.00032,120,"2025-05-01T15:41:25.302",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553222,1746114208024,21591.8403982,0.000328,120,"2025-05-01T15:43:28.024",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553223,1746114212888,1127.33101139,0.0003287,60,"2025-05-01T15:43:32.888",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553224,1746114259164,239.86,0.00027425,30,"2025-05-01T15:44:19.164",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553225,1746114283011,250.0,0.00017,2,"2025-05-01T15:44:43.011",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553226,1746114284093,300.0,0.00019,2,"2025-05-01T15:44:44.093",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553227,1746114418341,-1200.0,0.0001932,2,"2025-05-01T15:46:58.341",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553228,1746114418363,-300.0,0.0001932,2,"2025-05-01T15:46:58.363",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553229,1746114418386,-155.81472792,0.0001932,2,"2025-05-01T15:46:58.386",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553230,1746114418409,-3021.46646397,0.00019321,2,"2025-05-01T15:46:58.409",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553231,1746114428505,150.0,0.0002,7,"2025-05-01T15:47:08.505",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553232,1746114449795,1000.0,0.00019273,2,"2025-05-01T15:47:29.795",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553233,1746114497949,500.0,0.0003287,60,"2025-05-01T15:48:17.949",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553234,1746114524370,1465.92,0.00017304,2,"2025-05-01T15:48:44.370",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553242,1746114594457,401.61452519,0.00019224,2,"2025-05-01T15:49:54.457",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553243,1746114618284,1210.82447333,0.00032876,60,"2025-05-01T15:50:18.284",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553252,1746114631715,-300.0,0.0001932,2,"2025-05-01T15:50:31.715",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553253,1746114631725,-1200.0,0.0001932,2,"2025-05-01T15:50:31.725",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553254,1746114631734,-300.0,0.0001932,2,"2025-05-01T15:50:31.734",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553255,1746114631744,-252.0,0.0001932,2,"2025-05-01T15:50:31.744",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553256,1746114631754,-200.0,0.00019321,2,"2025-05-01T15:50:31.754",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553257,1746114631764,-193.75038882,0.00019321,2,"2025-05-01T15:50:31.764",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553258,1746114631776,-279.19538974,0.00019321,2,"2025-05-01T15:50:31.776",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553259,1746114631788,-298.08372487,0.00019321,2,"2025-05-01T15:50:31.788",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553260,1746114631800,-749.2210027,0.00019321,2,"2025-05-01T15:50:31.800",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553261,1746114631811,-19358.2830299,0.00019321,2,"2025-05-01T15:50:31.811",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553262,1746114631820,-314.02,0.00019323,2,"2025-05-01T15:50:31.820",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553263,1746114631830,-200.0,0.00019359,2,"2025-05-01T15:50:31.830",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553264,1746114631839,-1003.9,0.00019412,2,"2025-05-01T15:50:31.839",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553265,1746114631848,-157.54,0.00019427,2,"2025-05-01T15:50:31.848",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553266,1746114631857,-401.61452517,0.00019512,2,"2025-05-01T15:50:31.857",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553267,1746114631867,-1465.92,0.00019568,2,"2025-05-01T15:50:31.867",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553268,1746114631877,-2849.22,0.0001964,2,"2025-05-01T15:50:31.877",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553269,1746114631887,-1764.0,0.000197,2,"2025-05-01T15:50:31.887",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553270,1746114631896,-250.0,0.00019733,2,"2025-05-01T15:50:31.896",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553271,1746114631906,-226.2375,0.000198,2,"2025-05-01T15:50:31.906",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553272,1746114631915,-2912.70750277,0.000198,2,"2025-05-01T15:50:31.915",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553273,1746114631924,-401.61452517,0.000198,2,"2025-05-01T15:50:31.924",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553275,1746114631934,-740.20330167,0.00019806,2,"2025-05-01T15:50:31.934",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553277,1746114631944,-850.0,0.00019898,2,"2025-05-01T15:50:31.944",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553279,1746114631954,-2646.311,0.00019899,2,"2025-05-01T15:50:31.954",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553281,1746114631964,-500.0,0.00019899,2,"2025-05-01T15:50:31.964",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553283,1746114631974,-500.0,0.00019899,2,"2025-05-01T15:50:31.974",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553285,1746114631983,-500.0,0.00019899,2,"2025-05-01T15:50:31.983",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553286,1746114631992,-500.0,0.00019899,2,"2025-05-01T15:50:31.992",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553287,1746114632001,-500.0,0.00019899,2,"2025-05-01T15:50:32.001",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553288,1746114632011,-500.0,0.00019899,2,"2025-05-01T15:50:32.011",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553290,1746114632021,-500.0,0.00019899,2,"2025-05-01T15:50:32.021",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553292,1746114632031,-500.0,0.00019899,2,"2025-05-01T15:50:32.031",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553293,1746114632040,-500.0,0.00019899,2,"2025-05-01T15:50:32.040",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553295,1746114632050,-553.99458246,0.00019899,2,"2025-05-01T15:50:32.050",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553297,1746114632059,-500.0,0.00019899,2,"2025-05-01T15:50:32.059",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553299,1746114632068,-500.0,0.00019899,2,"2025-05-01T15:50:32.068",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553301,1746114632077,-500.0,0.00019899,2,"2025-05-01T15:50:32.077",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553303,1746114632087,-500.0,0.00019899,2,"2025-05-01T15:50:32.087",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553305,1746114632096,-500.0,0.00019899,2,"2025-05-01T15:50:32.096",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553308,1746114632106,-500.0,0.00019899,2,"2025-05-01T15:50:32.106",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553309,1746114632115,-500.0,0.00019899,2,"2025-05-01T15:50:32.115",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553311,1746114632125,-500.0,0.00019899,2,"2025-05-01T15:50:32.125",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553313,1746114632134,-12961.55915809,0.000199,2,"2025-05-01T15:50:32.134",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553316,1746114632145,-450.0,0.000199,2,"2025-05-01T15:50:32.145",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553318,1746114632157,-764.03114191,0.000199,2,"2025-05-01T15:50:32.157",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553320,1746114632165,-1.91970209,0.000199,2,"2025-05-01T15:50:32.165",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553323,1746114632192,-283.98310435,0.000199,2,"2025-05-01T15:50:32.192",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553325,1746114632205,-302.0,0.000199,2,"2025-05-01T15:50:32.205",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553328,1746114632223,-1854.9,0.000199,2,"2025-05-01T15:50:32.223",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553330,1746114632245,-1733.14156769,0.000199,2,"2025-05-01T15:50:32.245",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553332,1746114632267,-1038.80172587,0.000199,2,"2025-05-01T15:50:32.267",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553334,1746114632286,-1000.0,0.000199,2,"2025-05-01T15:50:32.286",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553336,1746114632295,-2185.4044,0.000199,2,"2025-05-01T15:50:32.295",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553338,1746114632306,-12130.7314,0.000199,2,"2025-05-01T15:50:32.306",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553339,1746114632315,-6307.4376,0.000199,2,"2025-05-01T15:50:32.315",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553342,1746114632325,-76302.2181,0.000199,2,"2025-05-01T15:50:32.325",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553343,1746114632335,-472.75341258,0.000199,2,"2025-05-01T15:50:32.335",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553346,1746114632345,-196.84667964,0.000199,2,"2025-05-01T15:50:32.345",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553347,1746114632355,-581.75497011,0.000199,2,"2025-05-01T15:50:32.355",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553350,1746114632365,-317.02626764,0.000199,2,"2025-05-01T15:50:32.365",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553351,1746114632375,-2182.39478211,0.000199,2,"2025-05-01T15:50:32.375",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553353,1746114632384,-2500.0,0.000199,2,"2025-05-01T15:50:32.384",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553355,1746114632394,-4835.43333842,0.000199,2,"2025-05-01T15:50:32.394",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553358,1746114632404,-268.63756423,0.000199,2,"2025-05-01T15:50:32.404",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553359,1746114632413,-207.4,0.00019953,2,"2025-05-01T15:50:32.413",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553361,1746114632423,-151.0,0.00019954,2,"2025-05-01T15:50:32.423",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553363,1746114632431,-187.85950421,0.00019954,2,"2025-05-01T15:50:32.431",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553366,1746114632442,-668.65185757,0.00019954,2,"2025-05-01T15:50:32.442",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553368,1746114632452,-250.0,0.00019973,2,"2025-05-01T15:50:32.452",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553370,1746114632461,-153.3206912,0.00019973,2,"2025-05-01T15:50:32.461",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553372,1746114632471,-1460.25,0.0001999,2,"2025-05-01T15:50:32.471",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553373,1746114632480,-1460.25,0.0001999,2,"2025-05-01T15:50:32.480",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553376,1746114632490,-168.91563715,0.0001999,2,"2025-05-01T15:50:32.490",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553377,1746114632500,-341.80214192,0.00019999,2,"2025-05-01T15:50:32.500",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553379,1746114632511,-500.0,0.00019999,2,"2025-05-01T15:50:32.511",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553381,1746114632521,-500.0,0.00019999,2,"2025-05-01T15:50:32.521",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553383,1746114632530,-500.0,0.00019999,2,"2025-05-01T15:50:32.530",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553385,1746114632540,-481.60233293,0.00019999,2,"2025-05-01T15:50:32.540",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553387,1746114632550,-191.97373943,0.00019999,2,"2025-05-01T15:50:32.550",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553389,1746114632559,-627.0,0.0002,2,"2025-05-01T15:50:32.559",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553391,1746114632568,-100346.96672699,0.0002,2,"2025-05-01T15:50:32.568",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553415,1746114637444,-443.61,0.0001999,2,"2025-05-01T15:50:37.444",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553416,1746114637454,-443.61,0.0001999,2,"2025-05-01T15:50:37.454",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553417,1746114637464,-68.78,0.0001999,2,"2025-05-01T15:50:37.464",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553418,1746114637534,-374.83,0.0001999,2,"2025-05-01T15:50:37.534",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553419,1746114637544,-443.61,0.0001999,2,"2025-05-01T15:50:37.544",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553420,1746114637554,-443.61,0.0001999,2,"2025-05-01T15:50:37.554",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553421,1746114637563,-443.61,0.0001999,2,"2025-05-01T15:50:37.563",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553422,1746114637573,-443.61,0.0001999,2,"2025-05-01T15:50:37.573",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553423,1746114637582,-233261.47001524,0.0002,2,"2025-05-01T15:50:37.582",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553424,1746114637594,-2031.19016154,0.0002,2,"2025-05-01T15:50:37.594",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553425,1746114637606,-277.595,0.0002,2,"2025-05-01T15:50:37.606",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553426,1746114637617,-895.89499998,0.0002,2,"2025-05-01T15:50:37.617",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553427,1746114637628,-396.29552,0.0002,2,"2025-05-01T15:50:37.628",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553428,1746114637639,-1001.0,0.0002,2,"2025-05-01T15:50:37.639",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553429,1746114637651,-9176.16736768,0.0002,2,"2025-05-01T15:50:37.651",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553430,1746114637662,-1731.16,0.0002,2,"2025-05-01T15:50:37.662",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553431,1746114637724,-567.82955877,0.0002,2,"2025-05-01T15:50:37.724",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553432,1746114637745,-1563.46598488,0.0002,2,"2025-05-01T15:50:37.745",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553433,1746114637756,-1269.25,0.0002,2,"2025-05-01T15:50:37.756",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553434,1746114637768,-334.26617053,0.0002,2,"2025-05-01T15:50:37.768",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553435,1746114637788,-1285.48705658,0.0002,2,"2025-05-01T15:50:37.788",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553436,1746114637801,-584.78514729,0.0002,2,"2025-05-01T15:50:37.801",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553448,1746114640123,-443.61,0.0001999,2,"2025-05-01T15:50:40.123",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553449,1746114640132,-443.61,0.0001999,2,"2025-05-01T15:50:40.132",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553450,1746114640141,-443.61,0.0001999,2,"2025-05-01T15:50:40.141",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553451,1746114640151,-569.0,0.0002,2,"2025-05-01T15:50:40.151",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553452,1746114640161,-220282.0985562,0.0002,2,"2025-05-01T15:50:40.161",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553453,1746114640172,-547.0,0.0002,2,"2025-05-01T15:50:40.172",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553454,1746114640183,-2910.02301602,0.0002,2,"2025-05-01T15:50:40.183",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553455,1746114640206,-327.179705,0.0002,2,"2025-05-01T15:50:40.206",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553456,1746114640218,-4452.49717128,0.0002,2,"2025-05-01T15:50:40.218",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553457,1746114640229,-764.8,0.0002,2,"2025-05-01T15:50:40.229",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553458,1746114640293,-1729.85740307,0.0002,2,"2025-05-01T15:50:40.293",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553459,1746114640306,-23934.05765095,0.0002,2,"2025-05-01T15:50:40.306",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553460,1746114640318,-145635.0,0.0002,2,"2025-05-01T15:50:40.318",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553478,1746114643272,-1912.00908923,0.0002,2,"2025-05-01T15:50:43.272",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553480,1746114643284,-39660.03882731,0.0002,2,"2025-05-01T15:50:43.284",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553486,1746114643552,-9743.96154662,0.0002,2,"2025-05-01T15:50:43.552",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553487,1746114643564,-4524.92489908,0.0002,2,"2025-05-01T15:50:43.564",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553488,1746114643664,-302.0,0.0002,2,"2025-05-01T15:50:43.664",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553495,1746114645463,-514.0,0.0002,2,"2025-05-01T15:50:45.463",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553496,1746114645473,-27864.77064286,0.0002,2,"2025-05-01T15:50:45.473",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553497,1746114645486,-3303.64415074,0.0002,2,"2025-05-01T15:50:45.486",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553498,1746114645540,-2034.42976274,0.0002,2,"2025-05-01T15:50:45.540",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553499,1746114645625,-1144.90002,0.0002,2,"2025-05-01T15:50:45.625",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553500,1746114645721,-3103.216,0.0002,2,"2025-05-01T15:50:45.721",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553501,1746114645732,-268.71252039,0.0002,2,"2025-05-01T15:50:45.732",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553502,1746114645743,-1940.0,0.0002,2,"2025-05-01T15:50:45.743",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553503,1746114645758,-1227.57,0.0002,2,"2025-05-01T15:50:45.758",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553504,1746114645771,-4104.28265254,0.0002,2,"2025-05-01T15:50:45.771",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553511,1746115178235,443.56,0.00019299,2,"2025-05-01T15:59:38.235",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553512,1746115195676,150.0,0.00019203,20,"2025-05-01T15:59:55.676",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553513,1746115219707,12417.0,0.00029971,30,"2025-05-01T16:00:19.707",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553514,1746115291033,260.71,0.00019292,2,"2025-05-01T16:01:31.033",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553515,1746115314579,640.0,0.00019288,2,"2025-05-01T16:01:54.579",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553516,1746115315715,640.0,0.00026521,120,"2025-05-01T16:01:55.715",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553517,1746115315962,640.0,0.00028932,120,"2025-05-01T16:01:55.962",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553518,1746115334476,216.15,0.00019236,2,"2025-05-01T16:02:14.476",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553519,1746115393671,2296.0,0.00025,90,"2025-05-01T16:03:13.671",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553520,1746115400038,219.87,0.00027425,30,"2025-05-01T16:03:20.038",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553521,1746115435618,23900.0,0.00019273,2,"2025-05-01T16:03:55.618",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553522,1746115473164,-150.0,0.00019396,2,"2025-05-01T16:04:33.164",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553523,1746115473188,-200.0,0.00019403,2,"2025-05-01T16:04:33.188",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553524,1746115473210,-250.0,0.00019411,2,"2025-05-01T16:04:33.210",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553525,1746115473233,-407.18495733,0.00019425,2,"2025-05-01T16:04:33.233",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553526,1746115473254,-200.0,0.00019441,2,"2025-05-01T16:04:33.254",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553527,1746115473276,-250.0,0.00019524,2,"2025-05-01T16:04:33.276",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553528,1746115473306,-500.0,0.00019524,2,"2025-05-01T16:04:33.306",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553529,1746115473329,-3042.81504267,0.00019525,2,"2025-05-01T16:04:33.329",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553530,1746115483934,-2000.0,0.00019525,2,"2025-05-01T16:04:43.934",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553531,1746115490127,-2000.0,0.00019525,2,"2025-05-01T16:04:50.127",0.00045625000000000006,85.9,0.9899942418610898,3120156778.2506332]
[359553532,1746115501304,1200.0,0.00019524,2,"2025-05-01T16:05:01.304",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553533,1746115501795,300.0,0.00019524,2,"2025-05-01T16:05:01.795",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553534,1746115505284,-2000.0,0.00019525,2,"2025-05-01T16:05:05.284",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553535,1746115534495,500.0,0.00019524,2,"2025-05-01T16:05:34.495",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553536,1746115535512,-2000.0,0.00019525,2,"2025-05-01T16:05:35.512",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553537,1746115554746,-500.0,0.00019524,2,"2025-05-01T16:05:54.746",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553538,1746115554771,-1500.0,0.00019525,2,"2025-05-01T16:05:54.771",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553539,1746115562126,-300.0,0.00019524,2,"2025-05-01T16:06:02.126",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553540,1746115562356,250.0,0.00019524,2,"2025-05-01T16:06:02.356",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553541,1746115577511,1450.0,0.00019461,2,"2025-05-01T16:06:17.511",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553542,1746115577532,2000.0,0.00019461,2,"2025-05-01T16:06:17.532",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553543,1746115577555,2000.0,0.00019461,2,"2025-05-01T16:06:17.555",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553544,1746115581760,-2000.0,0.00019461,2,"2025-05-01T16:06:21.760",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553545,1746115589805,-407.18495733,0.00019425,2,"2025-05-01T16:06:29.805",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553546,1746115589826,-1592.81504267,0.00019461,2,"2025-05-01T16:06:29.826",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553547,1746115644944,217.76473824,0.0003,30,"2025-05-01T16:07:24.944",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553548,1746115663429,-726.05495733,0.00019461,2,"2025-05-01T16:07:43.429",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553549,1746115663450,-273.52441603,0.00019524,2,"2025-05-01T16:07:43.450",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553550,1746115663481,-500.0,0.00019524,2,"2025-05-01T16:07:43.481",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553551,1746115663514,-95782.38070282,0.00019525,2,"2025-05-01T16:07:43.514",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553552,1746115663538,-200.0,0.00019525,2,"2025-05-01T16:07:43.538",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553553,1746115663559,-831.08,0.00019525,2,"2025-05-01T16:07:43.559",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553554,1746115663586,-200.0,0.00019589,2,"2025-05-01T16:07:43.586",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553555,1746115663606,-238.79,0.00019612,2,"2025-05-01T16:07:43.606",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553556,1746115663628,-306.65,0.0001962,2,"2025-05-01T16:07:43.628",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553557,1746115663648,-9469.43,0.00019663,2,"2025-05-01T16:07:43.648",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553558,1746115663670,-1249.36,0.00019692,2,"2025-05-01T16:07:43.670",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553559,1746115663690,-11539.0521,0.000199,2,"2025-05-01T16:07:43.690",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553560,1746115663712,-3112.19794791,0.000199,2,"2025-05-01T16:07:43.712",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553561,1746115663733,-338.87965796,0.000199,2,"2025-05-01T16:07:43.733",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553562,1746115663753,-500.0,0.000199,2,"2025-05-01T16:07:43.753",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553563,1746115663773,-581.75497009,0.000199,2,"2025-05-01T16:07:43.773",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553564,1746115663793,-1863.74349872,0.00019934,2,"2025-05-01T16:07:43.793",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553565,1746115663815,-207.4,0.00019953,2,"2025-05-01T16:07:43.815",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553566,1746115663836,-151.0,0.00019954,2,"2025-05-01T16:07:43.836",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553567,1746115663855,-279.17166787,0.00019954,2,"2025-05-01T16:07:43.855",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553568,1746115663875,-500.0,0.00019973,2,"2025-05-01T16:07:43.875",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553569,1746115663896,-14524.5538855,0.00019986,2,"2025-05-01T16:07:43.896",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553570,1746115663917,-1154.3987596,0.00019986,2,"2025-05-01T16:07:43.917",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553571,1746115663939,-2117.048,0.00019999,2,"2025-05-01T16:07:43.939",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553572,1746115663962,-500.0,0.00019999,2,"2025-05-01T16:07:43.962",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553573,1746115663983,-500.0,0.00019999,2,"2025-05-01T16:07:43.983",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553574,1746115664005,-543.40363503,0.00019999,2,"2025-05-01T16:07:44.005",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553575,1746115664028,-163810.12580114,0.0002,2,"2025-05-01T16:07:44.028",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553576,1746115712525,-200.0,0.00019762,2,"2025-05-01T16:08:32.525",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553577,1746115712565,-2038.33156758,0.000199,2,"2025-05-01T16:08:32.565",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553578,1746115712605,-300.0,0.00019999,2,"2025-05-01T16:08:32.605",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553579,1746115712635,-225.85984463,0.00019999,2,"2025-05-01T16:08:32.635",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553580,1746115712676,-110294.60907715,0.0002,2,"2025-05-01T16:08:32.676",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553581,1746115712711,-281.740845,0.0002,2,"2025-05-01T16:08:32.711",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553582,1746115712746,-238020.76921511,0.0002,2,"2025-05-01T16:08:32.746",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553583,1746115712780,-7638.68945053,0.0002,2,"2025-05-01T16:08:32.780",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553584,1746115733673,500.0,0.000328,60,"2025-05-01T16:08:53.673",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553585,1746115792404,515.12284104,0.0003287,60,"2025-05-01T16:09:52.404",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553589,1746115801943,150.0,0.00032867,60,"2025-05-01T16:10:01.943",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553594,1746115832004,-1200.0,0.00019899,2,"2025-05-01T16:10:32.004",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553596,1746115832015,-300.0,0.00019899,2,"2025-05-01T16:10:32.015",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553598,1746115832025,-300.0,0.00019899,2,"2025-05-01T16:10:32.025",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553601,1746115832034,-200.0,0.000199,2,"2025-05-01T16:10:32.034",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553602,1746115832044,-500.0,0.000199,2,"2025-05-01T16:10:32.044",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553606,1746115832053,-581.75497009,0.000199,2,"2025-05-01T16:10:32.053",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553608,1746115832063,-15202.02930111,0.000199,2,"2025-05-01T16:10:32.063",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553610,1746115832074,-3396.28230896,0.000199,2,"2025-05-01T16:10:32.074",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553612,1746115832085,-620.26925004,0.000199,2,"2025-05-01T16:10:32.085",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553614,1746115832096,-5023.00535554,0.000199,2,"2025-05-01T16:10:32.096",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553616,1746115832107,-729.7148607,0.000199,2,"2025-05-01T16:10:32.107",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553619,1746115832118,-586.98352101,0.000199,2,"2025-05-01T16:10:32.118",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553622,1746115832133,-598.30258062,0.000199,2,"2025-05-01T16:10:32.133",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553624,1746115832144,-24890.85032202,0.000199,2,"2025-05-01T16:10:32.144",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553626,1746115832154,-500.0,0.00019973,2,"2025-05-01T16:10:32.154",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553628,1746115832163,-500.0,0.00019973,2,"2025-05-01T16:10:32.163",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553630,1746115832172,-500.0,0.00019973,2,"2025-05-01T16:10:32.172",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553632,1746115832182,-250.0,0.00019985,2,"2025-05-01T16:10:32.182",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553634,1746115832191,-29544.8736786,0.00019986,2,"2025-05-01T16:10:32.191",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553636,1746115832202,-1754.66083723,0.00019986,2,"2025-05-01T16:10:32.202",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553641,1746115832232,-48525.55475441,0.00019986,2,"2025-05-01T16:10:32.232",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553643,1746115832243,-1911.44194956,0.00019986,2,"2025-05-01T16:10:32.243",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553645,1746115832254,-856.5879686,0.00019986,2,"2025-05-01T16:10:32.254",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553722,1746115837630,-159691.601334,0.00019986,2,"2025-05-01T16:10:37.630",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553723,1746115837647,-6954.9353389,0.00019986,2,"2025-05-01T16:10:37.647",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553724,1746115837663,-90944.0662929,0.0002,2,"2025-05-01T16:10:37.663",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553725,1746115837673,-433.91186718,0.0002,2,"2025-05-01T16:10:37.673",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553726,1746115837683,-167.53925876,0.0002,2,"2025-05-01T16:10:37.683",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553727,1746115837693,-155.21492,0.0002,2,"2025-05-01T16:10:37.693",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553728,1746115837703,-200.0,0.0002,2,"2025-05-01T16:10:37.703",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553729,1746115837712,-2000.0,0.0002,2,"2025-05-01T16:10:37.712",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553730,1746115837722,-200.0,0.0002,2,"2025-05-01T16:10:37.722",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553731,1746115837731,-159.0,0.0002,2,"2025-05-01T16:10:37.731",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553732,1746115837741,-200.0,0.00020098,2,"2025-05-01T16:10:37.741",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553733,1746115837750,-200.0,0.000202,2,"2025-05-01T16:10:37.750",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553734,1746115837760,-200.0,0.000202,2,"2025-05-01T16:10:37.760",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553735,1746115837771,-260.71,0.00020364,2,"2025-05-01T16:10:37.771",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553736,1746115837781,-200.0,0.00020402,2,"2025-05-01T16:10:37.781",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553737,1746115837791,-192.09798096,0.00020402,2,"2025-05-01T16:10:37.791",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553738,1746115837801,-250.0,0.00020508,2,"2025-05-01T16:10:37.801",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553739,1746115837811,-2374.97,0.00020546,2,"2025-05-01T16:10:37.811",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553740,1746115837820,-200.0,0.00020606,2,"2025-05-01T16:10:37.820",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553741,1746115837830,-300.0,0.0002061,2,"2025-05-01T16:10:37.830",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553742,1746115837839,-500.0,0.00020685,2,"2025-05-01T16:10:37.839",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553743,1746115837849,-200.0,0.0002071,2,"2025-05-01T16:10:37.849",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553744,1746115837859,-302.85,0.00020747,2,"2025-05-01T16:10:37.859",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553745,1746115837869,-304.64,0.00020747,2,"2025-05-01T16:10:37.869",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553746,1746115837878,-300.37,0.00020747,2,"2025-05-01T16:10:37.878",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553747,1746115837888,-304.69,0.00020747,2,"2025-05-01T16:10:37.888",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553748,1746115837897,-301.06,0.00020747,2,"2025-05-01T16:10:37.897",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553749,1746115837907,-303.47,0.00020747,2,"2025-05-01T16:10:37.907",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553750,1746115837917,-302.9,0.00020747,2,"2025-05-01T16:10:37.917",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553751,1746115837926,-305.38,0.00020747,2,"2025-05-01T16:10:37.926",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553752,1746115837936,-301.87,0.00020747,2,"2025-05-01T16:10:37.936",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553753,1746115837945,-300.83,0.00020747,2,"2025-05-01T16:10:37.945",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553754,1746115837954,-301.88,0.00020747,2,"2025-05-01T16:10:37.954",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553755,1746115837963,-300.52,0.00020747,2,"2025-05-01T16:10:37.963",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553756,1746115837973,-304.38,0.00020747,2,"2025-05-01T16:10:37.973",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553757,1746115837983,-302.28,0.00020747,2,"2025-05-01T16:10:37.983",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553758,1746115837992,-300.16,0.00020747,2,"2025-05-01T16:10:37.992",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553759,1746115838002,-303.07,0.00020747,2,"2025-05-01T16:10:38.002",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553760,1746115838012,-305.33,0.00020747,2,"2025-05-01T16:10:38.012",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553761,1746115838022,-304.39,0.00020747,2,"2025-05-01T16:10:38.022",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553763,1746115838032,-303.54,0.00020747,2,"2025-05-01T16:10:38.032",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553765,1746115838041,-305.12,0.00020757,2,"2025-05-01T16:10:38.041",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553767,1746115838051,-302.96,0.00020757,2,"2025-05-01T16:10:38.051",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553769,1746115838060,-304.93,0.00020757,2,"2025-05-01T16:10:38.060",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553771,1746115838069,-300.9,0.00020765,2,"2025-05-01T16:10:38.069",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553773,1746115838079,-200.0,0.0002081,2,"2025-05-01T16:10:38.079",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553775,1746115838089,-305.67,0.0002085,2,"2025-05-01T16:10:38.089",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553777,1746115838098,-300.91,0.00020899,2,"2025-05-01T16:10:38.098",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553778,1746115838108,-302.59,0.00020899,2,"2025-05-01T16:10:38.108",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553781,1746115838117,-305.74,0.00020899,2,"2025-05-01T16:10:38.117",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553784,1746115838127,-303.23,0.00020899,2,"2025-05-01T16:10:38.127",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553787,1746115838136,-303.6,0.00020899,2,"2025-05-01T16:10:38.136",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553789,1746115838146,-300.24,0.00020899,2,"2025-05-01T16:10:38.146",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553791,1746115838155,-303.61,0.00020899,2,"2025-05-01T16:10:38.155",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553793,1746115838165,-304.74,0.000209,2,"2025-05-01T16:10:38.165",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553796,1746115838175,-304.42,0.000209,2,"2025-05-01T16:10:38.175",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553798,1746115838184,-304.77,0.000209,2,"2025-05-01T16:10:38.184",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553800,1746115838197,-302.89,0.000209,2,"2025-05-01T16:10:38.197",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553802,1746115838207,-302.72,0.000209,2,"2025-05-01T16:10:38.207",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553805,1746115838216,-301.5,0.000209,2,"2025-05-01T16:10:38.216",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553807,1746115838225,-301.25,0.000209,2,"2025-05-01T16:10:38.225",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553809,1746115838235,-219.79,0.0002091,2,"2025-05-01T16:10:38.235",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553811,1746115838244,-303.58,0.00020933,2,"2025-05-01T16:10:38.244",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553814,1746115838254,-301.49,0.00020934,2,"2025-05-01T16:10:38.254",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553817,1746115838263,-305.69,0.00020999,2,"2025-05-01T16:10:38.263",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553820,1746115838273,-305.26,0.00020999,2,"2025-05-01T16:10:38.273",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553822,1746115838283,-305.0,0.00020999,2,"2025-05-01T16:10:38.283",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553824,1746115838292,-303.61,0.00020999,2,"2025-05-01T16:10:38.292",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553826,1746115838302,-500.0,0.00021,2,"2025-05-01T16:10:38.302",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553828,1746115838311,-350.0,0.00021,2,"2025-05-01T16:10:38.311",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553830,1746115838320,-301.24,0.00021,2,"2025-05-01T16:10:38.320",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553832,1746115838330,-300.42,0.00021,2,"2025-05-01T16:10:38.330",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553834,1746115838339,-303.35,0.00021,2,"2025-05-01T16:10:38.339",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553836,1746115838350,-304.6,0.00021,2,"2025-05-01T16:10:38.350",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553838,1746115838359,-303.66,0.00021,2,"2025-05-01T16:10:38.359",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553840,1746115838369,-166.66,0.00021161,2,"2025-05-01T16:10:38.369",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553842,1746115838378,-215.0738,0.00021322,2,"2025-05-01T16:10:38.378",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553844,1746115838387,-151.0,0.00021323,2,"2025-05-01T16:10:38.387",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553846,1746115838397,-5122.4,0.0002137,2,"2025-05-01T16:10:38.397",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553848,1746115838407,-158.256317,0.0002137,2,"2025-05-01T16:10:38.407",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553850,1746115838417,-260.71,0.00021436,2,"2025-05-01T16:10:38.417",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553852,1746115838427,-200.0,0.00021477,2,"2025-05-01T16:10:38.427",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553854,1746115838437,-250.0,0.00021477,2,"2025-05-01T16:10:38.437",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553856,1746115838446,-200.0,0.00021478,2,"2025-05-01T16:10:38.446",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553858,1746115838456,-250.0,0.00021478,2,"2025-05-01T16:10:38.456",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553860,1746115838465,-2038.33156753,0.00021635,2,"2025-05-01T16:10:38.465",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553862,1746115838474,-1000.0,0.00021644,2,"2025-05-01T16:10:38.474",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553864,1746115838483,-1000.0,0.00021682,2,"2025-05-01T16:10:38.483",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553866,1746115838493,-640.0,0.00021699,2,"2025-05-01T16:10:38.493",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553868,1746115838502,-95036.17844208,0.000217,2,"2025-05-01T16:10:38.502",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553870,1746115838511,-1680.0,0.00021774,2,"2025-05-01T16:10:38.511",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553872,1746115838521,-380.45176942,0.000218,2,"2025-05-01T16:10:38.521",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553874,1746115838531,-1465.92,0.00021832,2,"2025-05-01T16:10:38.531",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553876,1746115838540,-1003.9,0.00021838,2,"2025-05-01T16:10:38.540",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553878,1746115838549,-166.66,0.00021859,2,"2025-05-01T16:10:38.549",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553880,1746115838559,-200.0,0.00021889,2,"2025-05-01T16:10:38.559",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553882,1746115838568,-163.08,0.00021917,2,"2025-05-01T16:10:38.568",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553884,1746115838578,-500.0,0.00021918,2,"2025-05-01T16:10:38.578",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553886,1746115838587,-300.0,0.00021978,2,"2025-05-01T16:10:38.587",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553888,1746115838596,-2031.31663271,0.000225,2,"2025-05-01T16:10:38.596",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553890,1746115838605,-260.71,0.00022508,2,"2025-05-01T16:10:38.605",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553892,1746115838615,-166.66,0.00022558,2,"2025-05-01T16:10:38.615",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553894,1746115838624,-150.99,0.00022562,2,"2025-05-01T16:10:38.624",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553896,1746115838635,-9161.25,0.00022562,2,"2025-05-01T16:10:38.635",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553898,1746115838648,-416.04,0.00022562,2,"2025-05-01T16:10:38.648",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553900,1746115838658,-223.0315306,0.00022691,2,"2025-05-01T16:10:38.658",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553902,1746115838668,-151.0,0.00022692,2,"2025-05-01T16:10:38.668",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553904,1746115838678,-264.29366647,0.0002289,2,"2025-05-01T16:10:38.678",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553906,1746115838688,-405.21721074,0.000229,2,"2025-05-01T16:10:38.688",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553908,1746115838698,-157.47734368,0.000229,2,"2025-05-01T16:10:38.698",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553910,1746115838708,-235.05786864,0.000229,2,"2025-05-01T16:10:38.708",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553912,1746115838719,-603.5211417,0.000229,2,"2025-05-01T16:10:38.719",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553914,1746115838729,-212.1,0.00022999,2,"2025-05-01T16:10:38.729",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553916,1746115838738,-212.1,0.00022999,2,"2025-05-01T16:10:38.738",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553918,1746115838748,-212.1,0.00022999,2,"2025-05-01T16:10:38.748",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553920,1746115838758,-212.1,0.00022999,2,"2025-05-01T16:10:38.758",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553922,1746115838770,-212.1,0.00022999,2,"2025-05-01T16:10:38.770",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553924,1746115838780,-212.1,0.00022999,2,"2025-05-01T16:10:38.780",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553926,1746115838790,-212.1,0.00022999,2,"2025-05-01T16:10:38.790",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553928,1746115838800,-100000.0,0.00023,2,"2025-05-01T16:10:38.800",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553930,1746115838810,-400.0,0.00023,2,"2025-05-01T16:10:38.810",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553932,1746115838819,-9426.87985658,0.000232,2,"2025-05-01T16:10:38.819",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553947,1746115840464,-701.25436543,0.000232,2,"2025-05-01T16:10:40.464",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553948,1746115840477,-435.47178,0.000232,2,"2025-05-01T16:10:40.477",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553949,1746115840563,-1114.13582826,0.000232,2,"2025-05-01T16:10:40.563",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553950,1746115840647,-5669.31040505,0.000232,2,"2025-05-01T16:10:40.647",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553951,1746115840662,-3316.5507285,0.000232,2,"2025-05-01T16:10:40.662",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553952,1746115840671,-166.66,0.00023256,2,"2025-05-01T16:10:40.671",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553953,1746115840681,-163.08,0.00023287,2,"2025-05-01T16:10:40.681",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553954,1746115840692,-300.0,0.00023347,2,"2025-05-01T16:10:40.692",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553955,1746115840702,-2038.33156753,0.0002337,2,"2025-05-01T16:10:40.702",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553956,1746115840711,-400.0,0.00023442,2,"2025-05-01T16:10:40.711",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553957,1746115840721,-200.0,0.000235,2,"2025-05-01T16:10:40.721",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553958,1746115840731,-260.71,0.0002358,2,"2025-05-01T16:10:40.731",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553959,1746115840740,-406.12922371,0.00023625,2,"2025-05-01T16:10:40.740",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553960,1746115840752,-142.87077629,0.00023625,2,"2025-05-01T16:10:40.752",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553961,1746115840762,-657.021,0.00023625,2,"2025-05-01T16:10:40.762",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553962,1746115840772,-2070.0,0.00023625,2,"2025-05-01T16:10:40.772",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553963,1746115840782,-1052.242,0.00023625,2,"2025-05-01T16:10:40.782",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553964,1746115840791,-763.096363,0.00023625,2,"2025-05-01T16:10:40.791",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553969,1746115842765,-167.53925876,0.000232,2,"2025-05-01T16:10:42.765",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553971,1746115842775,-409.59074124,0.000232,2,"2025-05-01T16:10:42.775",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553972,1746115842787,-2.62553258,0.000232,2,"2025-05-01T16:10:42.787",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553973,1746115842796,-685.903637,0.00023625,2,"2025-05-01T16:10:42.796",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553974,1746115842806,-878.0,0.00023696,2,"2025-05-01T16:10:42.806",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553975,1746115842816,-6801.756,0.00023696,2,"2025-05-01T16:10:42.816",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553976,1746115842826,-4003.0,0.00023696,2,"2025-05-01T16:10:42.826",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553977,1746115842836,-156.096,0.00023696,2,"2025-05-01T16:10:42.836",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553978,1746115842846,-264.778,0.00023696,2,"2025-05-01T16:10:42.846",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553979,1746115842859,-883.477,0.00023696,2,"2025-05-01T16:10:42.859",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553980,1746115842868,-2351.0,0.00023826,2,"2025-05-01T16:10:42.868",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553981,1746115842878,-1150.16,0.00023836,2,"2025-05-01T16:10:42.878",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553982,1746115842887,-172.2035395,0.000239,2,"2025-05-01T16:10:42.887",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553983,1746115842897,-166.66,0.00023954,2,"2025-05-01T16:10:42.897",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553984,1746115842908,-3006.0,0.00023973,2,"2025-05-01T16:10:42.908",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553985,1746115842918,-500.0,0.00023973,2,"2025-05-01T16:10:42.918",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553986,1746115842928,-500.0,0.00023973,2,"2025-05-01T16:10:42.928",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553987,1746115842938,-500.0,0.00023973,2,"2025-05-01T16:10:42.938",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553988,1746115842948,-500.64631312,0.00023973,2,"2025-05-01T16:10:42.948",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553989,1746115842958,-453.6817798,0.00023973,2,"2025-05-01T16:10:42.958",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553990,1746115842970,-46.3182202,0.00023973,2,"2025-05-01T16:10:42.970",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553991,1746115842979,-500.0,0.00023973,2,"2025-05-01T16:10:42.979",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553992,1746115842989,-203.223386,0.00023973,2,"2025-05-01T16:10:42.989",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553993,1746115843126,-296.776614,0.00023973,2,"2025-05-01T16:10:43.126",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553994,1746115843136,-500.68481339,0.00023973,2,"2025-05-01T16:10:43.136",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553995,1746115843145,-500.0,0.00023973,2,"2025-05-01T16:10:43.145",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553996,1746115843155,-342.88104399,0.00023973,2,"2025-05-01T16:10:43.155",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553997,1746115843171,-157.11895601,0.00023973,2,"2025-05-01T16:10:43.171",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553998,1746115843181,-296.478012,0.00023999,7,"2025-05-01T16:10:43.181",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359553999,1746115843191,-212.13,0.00023999,2,"2025-05-01T16:10:43.191",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554000,1746115843200,-212.13,0.00023999,2,"2025-05-01T16:10:43.200",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554001,1746115843210,-1121.61349679,0.00023999,2,"2025-05-01T16:10:43.210",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554002,1746115843219,-3473.27013643,0.00024,14,"2025-05-01T16:10:43.219",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554008,1746115845727,-391.60546013,0.00023999,2,"2025-05-01T16:10:45.727",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554009,1746115845737,-179.81427555,0.00024,14,"2025-05-01T16:10:45.737",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554010,1746115845884,-2043.65232186,0.00024,14,"2025-05-01T16:10:45.884",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554011,1746115845896,-2048.74931896,0.00024,14,"2025-05-01T16:10:45.896",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554012,1746115845906,-36614.36122397,0.00024,2,"2025-05-01T16:10:45.906",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554013,1746115845915,-985.65582656,0.00024,2,"2025-05-01T16:10:45.915",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554014,1746115845925,-58230.62864761,0.00024,2,"2025-05-01T16:10:45.925",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554015,1746115845934,-151.0,0.00024,7,"2025-05-01T16:10:45.934",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554016,1746115845944,-231.28369723,0.0002406,2,"2025-05-01T16:10:45.944",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554017,1746115845953,-151.0,0.00024061,2,"2025-05-01T16:10:45.953",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554018,1746115845963,-1000.0,0.00024091,2,"2025-05-01T16:10:45.963",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554019,1746115845973,-1465.92,0.00024096,2,"2025-05-01T16:10:45.973",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554020,1746115845982,-640.0,0.0002411,2,"2025-05-01T16:10:45.982",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554021,1746115845992,-407.3691653,0.0002421,2,"2025-05-01T16:10:45.992",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554022,1746115846001,-3569.31157824,0.0002421,2,"2025-05-01T16:10:46.001",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554023,1746115846011,-1003.9,0.00024265,2,"2025-05-01T16:10:46.011",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554024,1746115846020,-159.0,0.00024608,2,"2025-05-01T16:10:46.020",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554025,1746115846032,-265.74835313,0.00024608,2,"2025-05-01T16:10:46.032",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554026,1746115846042,-260.71,0.00024651,2,"2025-05-01T16:10:46.042",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554027,1746115846051,-166.66,0.00024653,2,"2025-05-01T16:10:46.051",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554028,1746115846061,-163.08,0.00024657,2,"2025-05-01T16:10:46.061",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554029,1746115846070,-500.0,0.00024658,2,"2025-05-01T16:10:46.070",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554030,1746115846079,-428.0,0.00024658,2,"2025-05-01T16:10:46.079",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554031,1746115846088,-500.0,0.00024658,2,"2025-05-01T16:10:46.088",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554032,1746115846099,-1000.0,0.00024658,2,"2025-05-01T16:10:46.099",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554033,1746115846108,-646.0,0.0002474,2,"2025-05-01T16:10:46.108",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554034,1746115846117,-1646.329189,0.0002474,2,"2025-05-01T16:10:46.117",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554056,1746115847143,-4714.27338339,0.0002474,2,"2025-05-01T16:10:47.143",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554057,1746115847204,-904.44999998,0.0002474,2,"2025-05-01T16:10:47.204",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554058,1746115847220,-4075.94742763,0.0002474,2,"2025-05-01T16:10:47.220",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554059,1746115847233,-5697.0,0.00024767,2,"2025-05-01T16:10:47.233",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554060,1746115847245,-474.51724359,0.00024773,2,"2025-05-01T16:10:47.245",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554061,1746115847259,-500.0,0.00024773,2,"2025-05-01T16:10:47.259",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554062,1746115847273,-508.9980583,0.00024773,2,"2025-05-01T16:10:47.273",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554063,1746115847286,-500.0,0.00024773,2,"2025-05-01T16:10:47.286",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554064,1746115847300,-500.0,0.00024773,2,"2025-05-01T16:10:47.300",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554065,1746115847313,-501.06029694,0.00024773,2,"2025-05-01T16:10:47.313",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554066,1746115847327,-511.2749024,0.00024773,2,"2025-05-01T16:10:47.327",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554067,1746115847340,-500.0,0.00024773,2,"2025-05-01T16:10:47.340",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554068,1746115847352,-212.13,0.00024799,2,"2025-05-01T16:10:47.352",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554069,1746115847363,-630088.33794,0.000248,2,"2025-05-01T16:10:47.363",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554070,1746115847373,-151.0,0.000248,7,"2025-05-01T16:10:47.373",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554071,1746115847382,-151.0,0.000248,7,"2025-05-01T16:10:47.382",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554072,1746115847392,-500.0,0.00024873,2,"2025-05-01T16:10:47.392",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554073,1746115847401,-501.61179285,0.00024873,2,"2025-05-01T16:10:47.401",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554074,1746115847411,-500.0,0.00024873,2,"2025-05-01T16:10:47.411",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554075,1746115847421,-500.0,0.00024873,2,"2025-05-01T16:10:47.421",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554076,1746115847430,-214.88975929,0.00024873,2,"2025-05-01T16:10:47.430",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554077,1746115847440,-500.0,0.00024873,2,"2025-05-01T16:10:47.440",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554078,1746115847449,-500.0,0.00024873,2,"2025-05-01T16:10:47.449",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554079,1746115847459,-500.0,0.00024899,2,"2025-05-01T16:10:47.459",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554080,1746115847469,-300.0,0.00024899,10,"2025-05-01T16:10:47.469",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554081,1746115847480,-500.0,0.00024899,2,"2025-05-01T16:10:47.480",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554082,1746115847490,-163067.5669063,0.000249,2,"2025-05-01T16:10:47.490",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554083,1746116065291,217.98155148,0.00032,120,"2025-05-01T16:14:25.291",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554084,1746116089376,1660.53000969,0.000328,60,"2025-05-01T16:14:49.376",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554085,1746116100703,250.0,0.00017,2,"2025-05-01T16:15:00.703",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554086,1746116101807,300.0,0.00019,2,"2025-05-01T16:15:01.807",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554087,1746116134394,500.0,0.0003287,60,"2025-05-01T16:15:34.394",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554088,1746116523196,201.54,0.00027425,30,"2025-05-01T16:22:03.196",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554091,1746116818891,3129.81290298,0.00015,14,"2025-05-01T16:26:58.891",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554093,1746116874266,9732.00246062,0.00013,15,"2025-05-01T16:27:54.266",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554094,1746116874291,11058.66375187,0.00013,15,"2025-05-01T16:27:54.291",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554095,1746116890228,20106.39390422,0.0002,14,"2025-05-01T16:28:10.228",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554096,1746116905687,1240.4998732,0.00015146,15,"2025-05-01T16:28:25.687",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554097,1746116916126,496.32,0.00032876,60,"2025-05-01T16:28:36.126",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554098,1746116919402,469.999999,0.000151,2,"2025-05-01T16:28:39.402",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554101,1746116975038,874.9747373,4.3e-05,2,"2025-05-01T16:29:35.038",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554102,1746116984052,360.0,0.0003,30,"2025-05-01T16:29:44.052",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554106,1746117031751,-203.59247867,0.00019649,2,"2025-05-01T16:30:31.751",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554107,1746117031761,-135.58664579,0.00019749,2,"2025-05-01T16:30:31.761",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554108,1746117031773,-1063.44509394,0.00019749,2,"2025-05-01T16:30:31.773",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554109,1746117031872,-0.96826027,0.00019749,2,"2025-05-01T16:30:31.872",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554110,1746117031882,-159.0,0.00019749,2,"2025-05-01T16:30:31.882",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554111,1746117031892,-196.90405943,0.0001975,2,"2025-05-01T16:30:31.892",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554112,1746117032033,-2826.58771987,0.0001975,2,"2025-05-01T16:30:32.033",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554113,1746117032044,-949.65489712,0.0001975,2,"2025-05-01T16:30:32.044",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554114,1746117032057,-2729.8716691,0.0001975,2,"2025-05-01T16:30:32.057",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554135,1746117037838,-8822.01209158,0.0001975,2,"2025-05-01T16:30:37.838",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554136,1746117037851,-847.8665811,0.0001975,2,"2025-05-01T16:30:37.851",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554231,1746117039948,-597.7676,0.0001975,2,"2025-05-01T16:30:39.948",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554232,1746117040104,-5015.92015998,0.0001975,2,"2025-05-01T16:30:40.104",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554233,1746117040161,-5432.81606621,0.0001975,2,"2025-05-01T16:30:40.161",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554234,1746117040215,-485.20155435,0.0001975,2,"2025-05-01T16:30:40.215",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554235,1746117040226,-58037.82211784,0.0001975,2,"2025-05-01T16:30:40.226",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554236,1746117040236,-203.59247866,0.00019786,2,"2025-05-01T16:30:40.236",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554237,1746117040248,-2933.37849986,0.000198,2,"2025-05-01T16:30:40.248",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554238,1746117040258,-500.0,0.00019886,2,"2025-05-01T16:30:40.258",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554239,1746117040267,-11251.07149209,0.000199,2,"2025-05-01T16:30:40.267",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554240,1746117040307,-1000.0,0.000199,2,"2025-05-01T16:30:40.307",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554241,1746117040318,-5020.83828484,0.000199,2,"2025-05-01T16:30:40.318",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554242,1746117040329,-42599.86997253,0.000199,2,"2025-05-01T16:30:40.329",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554243,1746117040338,-308.48886654,0.000199,2,"2025-05-01T16:30:40.338",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554244,1746117040351,-398.2184812,0.000199,2,"2025-05-01T16:30:40.351",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554245,1746117040360,-584.44669292,0.000199,2,"2025-05-01T16:30:40.360",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554246,1746117040369,-200.0,0.00019924,2,"2025-05-01T16:30:40.369",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554247,1746117040379,-250.0,0.00019924,2,"2025-05-01T16:30:40.379",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554248,1746117040388,-207.4,0.00019953,2,"2025-05-01T16:30:40.388",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554249,1746117040398,-141.07183088,0.00019954,2,"2025-05-01T16:30:40.398",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554250,1746117040410,-9.92816912,0.00019954,2,"2025-05-01T16:30:40.410",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554251,1746117040420,-500.0,0.00019973,2,"2025-05-01T16:30:40.420",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554252,1746117040430,-199.23613994,0.00019999,2,"2025-05-01T16:30:40.430",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554253,1746117040441,-181.57133974,0.00019999,2,"2025-05-01T16:30:40.441",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554254,1746117040451,-180.81147506,0.00019999,2,"2025-05-01T16:30:40.451",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554255,1746117040460,-292.14122543,0.00019999,2,"2025-05-01T16:30:40.460",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554256,1746117040472,-207.85877457,0.00019999,2,"2025-05-01T16:30:40.472",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554257,1746117040481,-500.0,0.00019999,2,"2025-05-01T16:30:40.481",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554258,1746117040491,-561.95870773,0.00019999,2,"2025-05-01T16:30:40.491",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554259,1746117040499,-500.0,0.00019999,2,"2025-05-01T16:30:40.499",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554260,1746117040508,-500.0,0.00019999,2,"2025-05-01T16:30:40.508",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554261,1746117040518,-500.0,0.00019999,2,"2025-05-01T16:30:40.518",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554262,1746117040527,-1822.46066961,0.0002,2,"2025-05-01T16:30:40.527",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554263,1746117040538,-1814.74099537,0.0002,2,"2025-05-01T16:30:40.538",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554264,1746117040551,-8456.29292692,0.0002,2,"2025-05-01T16:30:40.551",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554266,1746117040606,-89942.02989887,0.0002,2,"2025-05-01T16:30:40.606",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554273,1746117043040,-800.82437286,0.0002,2,"2025-05-01T16:30:43.040",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554275,1746117043098,-402742.85912987,0.0002,2,"2025-05-01T16:30:43.098",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554276,1746117043206,-110918.98806173,0.0002,2,"2025-05-01T16:30:43.206",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554280,1746117045788,-1862.08617678,0.00019651,2,"2025-05-01T16:30:45.788",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554281,1746117045843,-1806.43915722,0.00019651,2,"2025-05-01T16:30:45.843",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554282,1746117045854,-6375.6469294,0.0002,2,"2025-05-01T16:30:45.854",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554283,1746117046109,-15130.10215781,0.0002,2,"2025-05-01T16:30:46.109",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554284,1746117046318,-889.58561993,0.0002,2,"2025-05-01T16:30:46.318",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554288,1746117151111,-500.0,0.000199,2,"2025-05-01T16:32:31.111",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554289,1746117151133,-245.93316877,0.000199,2,"2025-05-01T16:32:31.133",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554290,1746117151154,-207.4,0.00019953,2,"2025-05-01T16:32:31.154",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554291,1746117151174,-151.0,0.00019954,2,"2025-05-01T16:32:31.174",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554292,1746117151194,-500.0,0.00019973,2,"2025-05-01T16:32:31.194",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554293,1746117151215,-300.0,0.00019999,2,"2025-05-01T16:32:31.215",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554294,1746117151236,-95.66683123,0.00019999,2,"2025-05-01T16:32:31.236",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554295,1746117185133,-300.0,0.00019999,2,"2025-05-01T16:33:05.133",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554296,1746117185156,-200.0,0.0002,2,"2025-05-01T16:33:05.156",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554297,1746117185179,-476500.0,0.0002,2,"2025-05-01T16:33:05.179",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554298,1746117237007,-2000.0,0.000199,2,"2025-05-01T16:33:57.007",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554299,1746117237039,-500.0,0.000199,2,"2025-05-01T16:33:57.039",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554300,1746117237064,-330.3937,0.000199,2,"2025-05-01T16:33:57.064",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554301,1746117237084,-500.0,0.00019973,2,"2025-05-01T16:33:57.084",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554302,1746117237108,-257.0,0.00019999,2,"2025-05-01T16:33:57.108",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554303,1746117237138,-412.6063,0.00019999,2,"2025-05-01T16:33:57.138",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554304,1746117237183,-87.3937,0.00019999,2,"2025-05-01T16:33:57.183",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554305,1746117237208,-339.04260199,0.00019999,2,"2025-05-01T16:33:57.208",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554306,1746117237233,-1573.56369801,0.0002,2,"2025-05-01T16:33:57.233",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554307,1746117237300,-2000.0,0.0002,2,"2025-05-01T16:33:57.300",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554308,1746117245544,-2000.0,0.0002,2,"2025-05-01T16:34:05.544",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554309,1746117247978,-171000.0,0.0002,2,"2025-05-01T16:34:07.978",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554310,1746117255038,-2000.0,0.000199,2,"2025-05-01T16:34:15.038",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554311,1746117260853,153.30714676,0.00019801,20,"2025-05-01T16:34:20.853",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554312,1746117275582,-1025.27397321,0.000199,2,"2025-05-01T16:34:35.582",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554313,1746117275605,-220.28433428,0.000199,2,"2025-05-01T16:34:35.605",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554314,1746117275627,-754.44169251,0.0002,2,"2025-05-01T16:34:35.627",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554315,1746117284767,-2000.0,0.0002,2,"2025-05-01T16:34:44.767",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554316,1746117292161,-2000.0,0.0002,2,"2025-05-01T16:34:52.161",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554317,1746117299780,-2000.0,0.0002,2,"2025-05-01T16:34:59.780",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554318,1746117307489,-1200.0,0.00019999,2,"2025-05-01T16:35:07.489",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554319,1746117307512,-800.0,0.0002,2,"2025-05-01T16:35:07.512",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554320,1746117319275,-400.96451374,0.00019973,2,"2025-05-01T16:35:19.275",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554321,1746117319297,-300.0,0.00019999,2,"2025-05-01T16:35:19.297",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554322,1746117319319,-1299.03548626,0.0002,2,"2025-05-01T16:35:19.319",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554323,1746117328108,-271.03146825,0.000199,3,"2025-05-01T16:35:28.108",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554324,1746117328133,-1728.96853175,0.0002,2,"2025-05-01T16:35:28.133",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554325,1746117339783,168.304267,0.00032585,60,"2025-05-01T16:35:39.783",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554326,1746117340390,-2000.0,0.0002,2,"2025-05-01T16:35:40.390",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554327,1746117355884,-582.09882234,0.000199,2,"2025-05-01T16:35:55.884",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554328,1746117355908,-1417.90117766,0.0002,2,"2025-05-01T16:35:55.908",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554329,1746117365570,-2000.0,0.0002,2,"2025-05-01T16:36:05.570",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554330,1746117369839,500.0,0.00032585,60,"2025-05-01T16:36:09.839",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554331,1746117374468,-2000.0,0.0002,2,"2025-05-01T16:36:14.468",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554332,1746117382397,-2000.0,0.0002,2,"2025-05-01T16:36:22.397",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554333,1746117386265,648.0799787,0.00032585,60,"2025-05-01T16:36:26.265",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554334,1746117389792,-500.0,0.00019999,2,"2025-05-01T16:36:29.792",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554335,1746117389818,-500.0,0.00019999,2,"2025-05-01T16:36:29.818",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554336,1746117389840,-1000.0,0.0002,2,"2025-05-01T16:36:29.840",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554337,1746117399754,-2000.0,0.000199,2,"2025-05-01T16:36:39.754",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554338,1746117543472,184.74,0.00027425,30,"2025-05-01T16:39:03.472",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554339,1746117578841,358.173967,0.0003287,60,"2025-05-01T16:39:38.841",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554340,1746117607002,500.0,0.0003287,60,"2025-05-01T16:40:07.002",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554341,1746117626136,150.0,0.00032867,60,"2025-05-01T16:40:26.136",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554342,1746117777323,429.0,0.00032876,60,"2025-05-01T16:42:57.323",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554343,1746117787657,164.22614,0.0002,23,"2025-05-01T16:43:07.657",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554344,1746117917508,250.0,0.00017,2,"2025-05-01T16:45:17.508",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554345,1746117918430,300.0,0.00019,2,"2025-05-01T16:45:18.430",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554350,1746118232007,-220.28433428,0.00019799,2,"2025-05-01T16:50:32.007",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554351,1746118232029,-1248.03,0.00019831,2,"2025-05-01T16:50:32.029",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554352,1746118232038,-1458.88173896,0.0001988,2,"2025-05-01T16:50:32.038",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554353,1746118232047,-1200.0,0.00019899,2,"2025-05-01T16:50:32.047",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554354,1746118232057,-300.0,0.00019899,2,"2025-05-01T16:50:32.057",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554355,1746118232066,-500.0,0.000199,2,"2025-05-01T16:50:32.066",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554356,1746118232075,-473.6668589,0.000199,2,"2025-05-01T16:50:32.075",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554357,1746118232084,-500.0,0.000199,2,"2025-05-01T16:50:32.084",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554358,1746118232094,-196.28905119,0.000199,2,"2025-05-01T16:50:32.094",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554359,1746118232114,-556.53260896,0.000199,2,"2025-05-01T16:50:32.114",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554360,1746118232129,-350.0,0.000199,2,"2025-05-01T16:50:32.129",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554361,1746118232142,-515.29159467,0.000199,2,"2025-05-01T16:50:32.142",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554362,1746118232210,-3401.28745045,0.000199,2,"2025-05-01T16:50:32.210",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554363,1746118232220,-2825.27397321,0.00019918,2,"2025-05-01T16:50:32.220",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554365,1746118232230,-207.4,0.00019953,2,"2025-05-01T16:50:32.230",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554367,1746118232239,-151.0,0.00019954,2,"2025-05-01T16:50:32.239",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554369,1746118232248,-500.0,0.00019973,2,"2025-05-01T16:50:32.248",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554371,1746118232258,-500.0,0.00019973,2,"2025-05-01T16:50:32.258",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554372,1746118232267,-400.96451374,0.00019973,2,"2025-05-01T16:50:32.267",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554374,1746118232276,-500.0,0.00019973,2,"2025-05-01T16:50:32.276",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554376,1746118232286,-504.17052908,0.00019973,2,"2025-05-01T16:50:32.286",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554378,1746118232295,-500.0,0.00019973,2,"2025-05-01T16:50:32.295",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554380,1746118232304,-1046.61376171,0.0001999,2,"2025-05-01T16:50:32.304",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554382,1746118232313,-500.0,0.00019999,2,"2025-05-01T16:50:32.313",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554384,1746118232323,-500.0,0.00019999,2,"2025-05-01T16:50:32.323",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554386,1746118232335,-12277.26010312,0.0002,2,"2025-05-01T16:50:32.335",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554436,1746118238362,-1711.199059,0.0002,2,"2025-05-01T16:50:38.362",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554437,1746118238386,-481.45192086,0.0002,2,"2025-05-01T16:50:38.386",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554440,1746118238411,-536.7293625,0.0002,2,"2025-05-01T16:50:38.411",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554516,1746118240114,-256867.73688886,0.0002,2,"2025-05-01T16:50:40.114",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554517,1746118240124,-45430.45253949,0.0002,2,"2025-05-01T16:50:40.124",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554518,1746118240272,-30960.55143175,0.0002,2,"2025-05-01T16:50:40.272",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554519,1746118240284,-2305.8902055,0.0002,2,"2025-05-01T16:50:40.284",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554520,1746118240296,-315.67504968,0.0002,2,"2025-05-01T16:50:40.296",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554521,1746118240380,-580.03548024,0.0002,2,"2025-05-01T16:50:40.380",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554522,1746118240393,-4032.71134052,0.0002,2,"2025-05-01T16:50:40.393",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554523,1746118240406,-5988.17281771,0.0002,2,"2025-05-01T16:50:40.406",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554524,1746118240596,-755.24747562,0.0002,2,"2025-05-01T16:50:40.596",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554525,1746118240647,-6167.3096582,0.0002,2,"2025-05-01T16:50:40.647",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554526,1746118240660,-6061.59731699,0.0002,2,"2025-05-01T16:50:40.660",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554527,1746118240674,-10083.92777197,0.0002,2,"2025-05-01T16:50:40.674",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554528,1746118240705,-1000.0,0.0002,2,"2025-05-01T16:50:40.705",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554556,1746118243375,-326.48097885,0.0002,2,"2025-05-01T16:50:43.375",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554561,1746118354942,208.3474961,0.000328,60,"2025-05-01T16:52:34.942",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554564,1746118664626,500.0,0.00032877,60,"2025-05-01T16:57:44.626",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554565,1746118679091,500.0,0.00032877,60,"2025-05-01T16:57:59.091",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554566,1746118689902,500.0,0.00032877,60,"2025-05-01T16:58:09.902",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554567,1746118857437,750.0,0.00032877,60,"2025-05-01T17:00:57.437",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554568,1746118970396,248.43036864,0.000328,60,"2025-05-01T17:02:50.396",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554569,1746119001180,169.34,0.00027425,30,"2025-05-01T17:03:21.180",0.0004526,86.1,0.9856070282475268,3103447158.0483046]
[359554570,1746119101635,508.2472553,0.000328,60,"2025-05-01T17:05:01.635",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554571,1746119110383,508.47,0.000328,60,"2025-05-01T17:05:10.383",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554572,1746119116099,508.36,0.000328,60,"2025-05-01T17:05:16.099",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554573,1746119121570,508.36,0.000328,60,"2025-05-01T17:05:21.570",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554574,1746119127405,508.36,0.000328,60,"2025-05-01T17:05:27.405",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554575,1746119133410,508.36,0.000328,60,"2025-05-01T17:05:33.410",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554576,1746119138530,508.36,0.000328,60,"2025-05-01T17:05:38.530",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554577,1746119148452,508.36,0.000328,60,"2025-05-01T17:05:48.452",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554578,1746119155206,508.36,0.000328,60,"2025-05-01T17:05:55.206",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554579,1746119167318,508.36,0.000328,60,"2025-05-01T17:06:07.318",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554580,1746119172126,508.36,0.000328,60,"2025-05-01T17:06:12.126",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554581,1746119177873,508.36,0.000328,60,"2025-05-01T17:06:17.873",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554582,1746119183673,508.36,0.000328,60,"2025-05-01T17:06:23.673",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554583,1746119189083,508.36,0.000328,60,"2025-05-01T17:06:29.083",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554584,1746119195163,508.36,0.000328,60,"2025-05-01T17:06:35.163",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554585,1746119199977,508.36,0.000328,60,"2025-05-01T17:06:39.977",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554586,1746119205387,508.36,0.000328,60,"2025-05-01T17:06:45.387",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554587,1746119210567,508.36,0.000328,60,"2025-05-01T17:06:50.567",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554588,1746119215621,508.36,0.000328,60,"2025-05-01T17:06:55.621",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554589,1746119220473,508.36,0.000328,60,"2025-05-01T17:07:00.473",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554590,1746119226544,508.36,0.000328,60,"2025-05-01T17:07:06.544",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554591,1746119231000,508.36,0.000328,60,"2025-05-01T17:07:11.000",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554592,1746119236119,508.36,0.000328,60,"2025-05-01T17:07:16.119",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554593,1746119240744,508.36,0.000328,60,"2025-05-01T17:07:20.744",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554594,1746119245437,508.25,0.000328,60,"2025-05-01T17:07:25.437",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554595,1746119250660,508.36,0.000328,60,"2025-05-01T17:07:30.660",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554596,1746119255318,508.25,0.000328,60,"2025-05-01T17:07:35.318",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554597,1746119259838,508.25,0.000328,60,"2025-05-01T17:07:39.838",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554599,1746119264583,508.36,0.000328,60,"2025-05-01T17:07:44.583",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554600,1746119269694,508.25,0.000328,60,"2025-05-01T17:07:49.694",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554601,1746119274984,508.36,0.000328,60,"2025-05-01T17:07:54.984",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554602,1746119294126,508.25,0.000328,60,"2025-05-01T17:08:14.126",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554603,1746119304921,508.36,0.000328,60,"2025-05-01T17:08:24.921",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554604,1746119309640,508.25,0.000328,60,"2025-05-01T17:08:29.640",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554605,1746119315243,508.36,0.000328,60,"2025-05-01T17:08:35.243",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554606,1746119320922,508.25,0.000328,60,"2025-05-01T17:08:40.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554612,1746119432381,-539.48997945,0.00019636,2,"2025-05-01T17:10:32.381",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554615,1746119432399,-666.29002055,0.00019636,2,"2025-05-01T17:10:32.399",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554616,1746119432409,-200.0,0.00019773,2,"2025-05-01T17:10:32.409",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554618,1746119432418,-50.64017947,0.00019773,2,"2025-05-01T17:10:32.418",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554620,1746119432429,-356.39,0.00019773,2,"2025-05-01T17:10:32.429",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554622,1746119432440,-385.75005499,0.00019773,2,"2025-05-01T17:10:32.440",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554624,1746119432449,-46.34075992,0.00019783,2,"2025-05-01T17:10:32.449",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554627,1746119432469,-203.65924008,0.00019783,2,"2025-05-01T17:10:32.469",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554628,1746119432478,-182.35872817,0.00019806,2,"2025-05-01T17:10:32.478",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554630,1746119432487,-657.79383524,0.00019815,2,"2025-05-01T17:10:32.487",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554658,1746119438107,-542.20616476,0.00019815,2,"2025-05-01T17:10:38.107",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554659,1746119438116,-300.0,0.00019815,2,"2025-05-01T17:10:38.116",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554660,1746119438126,-3634.27127624,0.00019816,2,"2025-05-01T17:10:38.126",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554663,1746119440234,-9559.96636083,0.00019816,2,"2025-05-01T17:10:40.234",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554680,1746119443414,-6141.53740692,0.00019816,2,"2025-05-01T17:10:43.414",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554681,1746119443481,-72011.0870721,0.00019816,2,"2025-05-01T17:10:43.481",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554683,1746119443490,-200.0,0.00019892,2,"2025-05-01T17:10:43.490",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554685,1746119443500,-330.3937,0.000199,2,"2025-05-01T17:10:43.500",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554687,1746119443509,-1561.90073873,0.0002,2,"2025-05-01T17:10:43.509",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554688,1746119443518,-391.60546013,0.0002,2,"2025-05-01T17:10:43.518",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554689,1746119443527,-271.03146825,0.00020104,4,"2025-05-01T17:10:43.527",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554690,1746119443537,-29999.99,0.00020145,2,"2025-05-01T17:10:43.537",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554691,1746119443546,-1000.0,0.00020204,2,"2025-05-01T17:10:43.546",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554692,1746119443555,-200.0,0.00020204,2,"2025-05-01T17:10:43.555",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554693,1746119443563,-1715.46,0.00020204,2,"2025-05-01T17:10:43.563",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554694,1746119443572,-1817.36,0.00020204,2,"2025-05-01T17:10:43.572",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554695,1746119443581,-238.79,0.00020204,2,"2025-05-01T17:10:43.581",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554696,1746119443590,-209.37248291,0.000209,4,"2025-05-01T17:10:43.590",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554697,1746119443599,-201.0,0.00020959,2,"2025-05-01T17:10:43.599",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554699,1746119443608,-350.0,0.00021,2,"2025-05-01T17:10:43.608",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554701,1746119443617,-1625.36712647,0.00021215,2,"2025-05-01T17:10:43.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554702,1746119446029,-1554.208,0.00021215,2,"2025-05-01T17:10:46.029",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554703,1746119446040,-329.86799305,0.00021215,2,"2025-05-01T17:10:46.040",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554704,1746119446082,-4457.98494613,0.00021215,2,"2025-05-01T17:10:46.082",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554705,1746119446091,-391.60546013,0.00021215,2,"2025-05-01T17:10:46.091",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554706,1746119446102,-154.5,0.00021417,2,"2025-05-01T17:10:46.102",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554707,1746119446112,-150.0,0.00021492,2,"2025-05-01T17:10:46.112",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554708,1746119446121,-250.0,0.00021526,2,"2025-05-01T17:10:46.121",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554709,1746119446130,-151.0,0.00021559,2,"2025-05-01T17:10:46.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554710,1746119446140,-207.4,0.00021559,2,"2025-05-01T17:10:46.140",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554711,1746119446150,-300.0,0.00021573,2,"2025-05-01T17:10:46.150",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554712,1746119446159,-300.0,0.0002158,2,"2025-05-01T17:10:46.159",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554713,1746119446169,-250.0,0.000216,2,"2025-05-01T17:10:46.169",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554714,1746119446178,-1680.0,0.00021684,2,"2025-05-01T17:10:46.178",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554715,1746119446187,-200.0,0.00021703,2,"2025-05-01T17:10:46.187",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554716,1746119446197,-200.0,0.00021703,2,"2025-05-01T17:10:46.197",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554717,1746119446207,-250.0,0.0002175,2,"2025-05-01T17:10:46.207",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554718,1746119446216,-9999.99,0.00021757,2,"2025-05-01T17:10:46.216",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554719,1746119446227,-150.99,0.00021757,2,"2025-05-01T17:10:46.227",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554720,1746119446237,-891.7,0.00021757,2,"2025-05-01T17:10:46.237",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554721,1746119446246,-9999.99,0.00021757,2,"2025-05-01T17:10:46.246",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554722,1746119446255,-910.12967752,0.00021861,2,"2025-05-01T17:10:46.255",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554723,1746119446292,-14575.05,0.00021861,2,"2025-05-01T17:10:46.292",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554724,1746119446303,-3775.47708819,0.00021861,2,"2025-05-01T17:10:46.303",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554725,1746119446315,-485.765,0.00021861,2,"2025-05-01T17:10:46.315",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554726,1746119446344,-4153.57823429,0.00021861,2,"2025-05-01T17:10:46.344",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554727,1746119446353,-1205.78,0.000219,2,"2025-05-01T17:10:46.353",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554728,1746119446362,-292.22742575,0.00021918,2,"2025-05-01T17:10:46.362",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554742,1746119447804,150.0,0.00032867,60,"2025-05-01T17:10:47.804",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554744,1746119496083,168.304267,0.00031584,60,"2025-05-01T17:11:36.083",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554745,1746119496409,168.304267,0.00031158,60,"2025-05-01T17:11:36.409",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554746,1746119733875,250.0,0.00017,2,"2025-05-01T17:15:33.875",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554747,1746119734943,300.0,0.00019,2,"2025-05-01T17:15:34.943",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554749,1746120336285,168.304267,0.00031584,60,"2025-05-01T17:25:36.285",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554750,1746120336605,168.304267,0.00031158,60,"2025-05-01T17:25:36.605",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554751,1746120340377,155.22,0.00027425,30,"2025-05-01T17:25:40.377",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554752,1746120487864,14977.104884,7.945e-05,2,"2025-05-01T17:28:07.864",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554755,1746120531629,700.0,0.00032,120,"2025-05-01T17:28:51.629",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554756,1746120549915,700.0,0.0003,120,"2025-05-01T17:29:09.915",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554780,1746120632423,-400.05680207,0.00019369,2,"2025-05-01T17:30:32.423",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554815,1746120638295,-705.90319793,0.00019369,2,"2025-05-01T17:30:38.295",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554816,1746120638305,-865.52208201,0.0001961,2,"2025-05-01T17:30:38.305",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554817,1746120638315,-300.0,0.00019998,2,"2025-05-01T17:30:38.315",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554818,1746120638325,-1200.0,0.00019998,2,"2025-05-01T17:30:38.325",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554819,1746120638334,-242.19376744,0.00019999,2,"2025-05-01T17:30:38.334",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554820,1746120638343,-320.97111695,0.00019999,2,"2025-05-01T17:30:38.343",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554821,1746120638353,-55.33209826,0.00019999,2,"2025-05-01T17:30:38.353",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554822,1746120638364,-178.41405899,0.00019999,2,"2025-05-01T17:30:38.364",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554823,1746120638373,-107.55101383,0.00019999,2,"2025-05-01T17:30:38.373",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554824,1746120638385,-228.77822257,0.00019999,2,"2025-05-01T17:30:38.385",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554825,1746120638395,-126.18177753,0.00019999,2,"2025-05-01T17:30:38.395",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554837,1746120642498,-129.95825528,0.00019999,2,"2025-05-01T17:30:42.498",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554838,1746120642508,-500.0,0.00019999,2,"2025-05-01T17:30:42.508",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554839,1746120642517,-203.73724879,0.00019999,2,"2025-05-01T17:30:42.517",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554840,1746120642529,-500.0,0.00019999,2,"2025-05-01T17:30:42.529",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554841,1746120642539,-500.0,0.00019999,2,"2025-05-01T17:30:42.539",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554842,1746120642548,-500.0,0.00019999,2,"2025-05-01T17:30:42.548",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554843,1746120642558,-227.21917511,0.00019999,2,"2025-05-01T17:30:42.558",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554844,1746120642567,-500.0,0.00019999,2,"2025-05-01T17:30:42.567",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554845,1746120642576,-500.0,0.00019999,2,"2025-05-01T17:30:42.576",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554846,1746120642586,-500.0,0.00019999,2,"2025-05-01T17:30:42.586",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554847,1746120642595,-5000.31032564,0.0002,2,"2025-05-01T17:30:42.595",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554848,1746120642605,-168436.80802267,0.0002,2,"2025-05-01T17:30:42.605",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554849,1746120642617,-287252.60256063,0.0002,2,"2025-05-01T17:30:42.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554850,1746120642627,-582.09882234,0.000206,2,"2025-05-01T17:30:42.627",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554851,1746120642637,-8644.18701988,0.000207,2,"2025-05-01T17:30:42.637",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554852,1746120642646,-4369.07740114,0.000208,2,"2025-05-01T17:30:42.646",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554853,1746120642656,-350.0,0.00021,2,"2025-05-01T17:30:42.656",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554854,1746120642666,-283.0,0.00021068,2,"2025-05-01T17:30:42.666",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554855,1746120642678,-1000.0,0.00021166,2,"2025-05-01T17:30:42.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554856,1746120642688,-23900.0,0.00021344,2,"2025-05-01T17:30:42.688",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554857,1746120642698,-250.0,0.00021367,2,"2025-05-01T17:30:42.698",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554858,1746120642708,-207.4,0.00021559,2,"2025-05-01T17:30:42.708",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554859,1746120642717,-1105.96,0.00021633,2,"2025-05-01T17:30:42.717",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554860,1746120642727,-1659.0,0.0002188,2,"2025-05-01T17:30:42.727",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554861,1746120642736,-6240.9962678,0.00021906,2,"2025-05-01T17:30:42.736",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554862,1746120642745,-42173.8627724,0.00021907,2,"2025-05-01T17:30:42.745",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554863,1746120642755,-172991.0481259,0.00021907,2,"2025-05-01T17:30:42.755",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554864,1746120642764,-150.99,0.00021918,2,"2025-05-01T17:30:42.764",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554865,1746120642773,-500.0,0.00021918,2,"2025-05-01T17:30:42.773",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554866,1746120642783,-250.0,0.00021918,2,"2025-05-01T17:30:42.783",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554867,1746120642792,-369.84960123,0.00021918,2,"2025-05-01T17:30:42.792",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554868,1746120642802,-507.79745625,0.00021973,2,"2025-05-01T17:30:42.802",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554869,1746120642811,-500.0,0.00021973,2,"2025-05-01T17:30:42.811",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554870,1746120642821,-502.20572104,0.00021973,2,"2025-05-01T17:30:42.821",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554871,1746120642830,-500.0,0.00021973,2,"2025-05-01T17:30:42.830",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554872,1746120642840,-500.0,0.00021973,2,"2025-05-01T17:30:42.840",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554873,1746120642849,-500.0,0.00021973,2,"2025-05-01T17:30:42.849",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554874,1746120642859,-177.75275273,0.00021973,2,"2025-05-01T17:30:42.859",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554875,1746120642868,-500.0,0.00021973,2,"2025-05-01T17:30:42.868",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554876,1746120642878,-407.34403053,0.00021973,2,"2025-05-01T17:30:42.878",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554877,1746120642887,-14995.00647048,0.00022022,2,"2025-05-01T17:30:42.887",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554878,1746120642897,-166.66,0.00022108,2,"2025-05-01T17:30:42.897",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554879,1746120642907,-4369.0774011,0.00022167,2,"2025-05-01T17:30:42.907",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554880,1746120642916,-500.0,0.00022173,2,"2025-05-01T17:30:42.916",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554881,1746120642926,-8644.18701981,0.00022244,2,"2025-05-01T17:30:42.926",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554882,1746120642936,-300.0,0.00022478,2,"2025-05-01T17:30:42.936",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554883,1746120642946,-150.0,0.00022578,2,"2025-05-01T17:30:42.946",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554884,1746120642955,-162.05,0.00022658,2,"2025-05-01T17:30:42.955",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554885,1746120642965,-1153.32,0.00022658,2,"2025-05-01T17:30:42.965",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554886,1746120642974,-1153.32,0.00022658,2,"2025-05-01T17:30:42.974",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554887,1746120642983,-150.0,0.00022658,2,"2025-05-01T17:30:42.983",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554888,1746120642992,-150.0,0.00022658,2,"2025-05-01T17:30:42.992",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554889,1746120643002,-1153.32,0.00022658,2,"2025-05-01T17:30:43.002",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554890,1746120643014,-150.0,0.00022658,2,"2025-05-01T17:30:43.014",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554891,1746120643024,-1153.32,0.00022658,2,"2025-05-01T17:30:43.024",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554892,1746120643033,-300.0,0.00022658,2,"2025-05-01T17:30:43.033",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554893,1746120643043,-351.92,0.00022658,2,"2025-05-01T17:30:43.043",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554894,1746120643052,-1153.32,0.00022658,2,"2025-05-01T17:30:43.052",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554895,1746120643062,-150.0,0.00022787,2,"2025-05-01T17:30:43.062",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554897,1746120643072,-833.72299871,0.00022831,2,"2025-05-01T17:30:43.072",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554898,1746120643081,-166.66,0.00022838,2,"2025-05-01T17:30:43.081",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554899,1746120643091,-1153.32,0.00022849,2,"2025-05-01T17:30:43.091",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554900,1746120643100,-1153.32,0.00022849,2,"2025-05-01T17:30:43.100",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554901,1746120643109,-1153.32,0.00022849,2,"2025-05-01T17:30:43.109",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554902,1746120643119,-1153.32,0.00022849,2,"2025-05-01T17:30:43.119",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554903,1746120643128,-162.16,0.00022849,2,"2025-05-01T17:30:43.128",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554904,1746120643138,-162.16,0.00022849,2,"2025-05-01T17:30:43.138",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554905,1746120643147,-1153.32,0.00022849,2,"2025-05-01T17:30:43.147",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554906,1746120643157,-215.0738,0.00022928,2,"2025-05-01T17:30:43.157",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554907,1746120643166,-154.5,0.00022947,2,"2025-05-01T17:30:43.166",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554908,1746120643176,-400.0,0.00023,2,"2025-05-01T17:30:43.176",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554909,1746120643185,-200.0,0.00023,2,"2025-05-01T17:30:43.185",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554910,1746120643194,-582.09882234,0.00023177,2,"2025-05-01T17:30:43.194",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554911,1746120643204,-3042.81,0.00023187,2,"2025-05-01T17:30:43.204",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554912,1746120643213,-1193.96,0.00023252,2,"2025-05-01T17:30:43.213",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554913,1746120643223,-853.71878649,0.00023305,2,"2025-05-01T17:30:43.223",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554914,1746120643232,-4369.0774011,0.00023535,2,"2025-05-01T17:30:43.232",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554915,1746120643242,-166.66,0.00023567,2,"2025-05-01T17:30:43.242",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554916,1746120643252,-2287.60720425,0.00023608,2,"2025-05-01T17:30:43.252",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554917,1746120643262,-162.16,0.00023671,2,"2025-05-01T17:30:43.262",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554918,1746120643272,-162.16,0.00023671,2,"2025-05-01T17:30:43.272",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554919,1746120643281,-309.88,0.00023671,2,"2025-05-01T17:30:43.281",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554920,1746120643291,-162.16,0.00023671,2,"2025-05-01T17:30:43.291",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554922,1746120643300,-162.16,0.00023671,2,"2025-05-01T17:30:43.300",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554923,1746120643309,-162.16,0.00023671,2,"2025-05-01T17:30:43.309",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554925,1746120643319,-162.16,0.00023671,2,"2025-05-01T17:30:43.319",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554926,1746120643328,-351.92,0.00023671,2,"2025-05-01T17:30:43.328",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554928,1746120643338,-351.92,0.00023671,2,"2025-05-01T17:30:43.338",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554930,1746120643347,-351.92,0.00023671,2,"2025-05-01T17:30:43.347",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554931,1746120643356,-351.92,0.00023671,2,"2025-05-01T17:30:43.356",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554932,1746120643365,-351.92,0.00023671,2,"2025-05-01T17:30:43.365",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554933,1746120643374,-701.93,0.00023671,2,"2025-05-01T17:30:43.374",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554934,1746120643384,-4231.9149,0.00023778,2,"2025-05-01T17:30:43.384",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554935,1746120643393,-8644.18701981,0.00023789,2,"2025-05-01T17:30:43.393",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554936,1746120643403,-505.53479803,0.000238,2,"2025-05-01T17:30:43.403",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554937,1746120643412,-500.0,0.000238,2,"2025-05-01T17:30:43.412",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554938,1746120643422,-500.0,0.000238,2,"2025-05-01T17:30:43.422",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554939,1746120643431,-300.0,0.000238,2,"2025-05-01T17:30:43.431",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554940,1746120643440,-1000.0,0.00023812,2,"2025-05-01T17:30:43.440",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554941,1746120643450,-2247.51767551,0.00023832,2,"2025-05-01T17:30:43.450",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554942,1746120643460,-958.46,0.00023836,2,"2025-05-01T17:30:43.460",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554943,1746120643469,-500.0,0.00023875,2,"2025-05-01T17:30:43.469",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554944,1746120643478,-1206.0,0.00023878,2,"2025-05-01T17:30:43.478",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554945,1746120643488,-797.0,0.00023878,2,"2025-05-01T17:30:43.488",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554946,1746120643497,-2070.0,0.00023878,2,"2025-05-01T17:30:43.497",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554947,1746120643506,-913.0,0.00023878,2,"2025-05-01T17:30:43.506",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554948,1746120643516,-580.0,0.00023878,2,"2025-05-01T17:30:43.516",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554949,1746120643527,-1449.0,0.00023878,2,"2025-05-01T17:30:43.527",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554950,1746120643536,-549.0,0.00023878,2,"2025-05-01T17:30:43.536",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554951,1746120643546,-1138.0,0.00023878,2,"2025-05-01T17:30:43.546",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554952,1746120643556,-178.856,0.00023878,2,"2025-05-01T17:30:43.556",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554953,1746120643565,-4003.0,0.00023878,2,"2025-05-01T17:30:43.565",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554954,1746120643574,-285.061,0.00023878,2,"2025-05-01T17:30:43.574",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554955,1746120643584,-264.778,0.00023878,2,"2025-05-01T17:30:43.584",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554956,1746120643593,-1340.0,0.00023878,2,"2025-05-01T17:30:43.593",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554957,1746120643602,-6750.0,0.00023878,2,"2025-05-01T17:30:43.602",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554958,1746120643611,-154.083,0.00023878,2,"2025-05-01T17:30:43.611",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554959,1746120643621,-300.0,0.0002389,2,"2025-05-01T17:30:43.621",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554960,1746120643630,-1105.96,0.00023897,2,"2025-05-01T17:30:43.630",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554961,1746120643640,-1693.639,0.00023973,5,"2025-05-01T17:30:43.640",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554962,1746120643649,-8364.15941462,0.00024,2,"2025-05-01T17:30:43.649",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554963,1746120643659,-2866.92530319,0.00024,2,"2025-05-01T17:30:43.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554964,1746120643668,-2043.65232186,0.00024,14,"2025-05-01T17:30:43.668",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554965,1746120643678,-5000.00252136,0.00024,5,"2025-05-01T17:30:43.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554966,1746120643687,-161.787,0.00024007,2,"2025-05-01T17:30:43.687",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554967,1746120643696,-250.183,0.00024007,2,"2025-05-01T17:30:43.696",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554968,1746120643705,-150.0,0.00024007,2,"2025-05-01T17:30:43.705",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554969,1746120643715,-150.647,0.00024007,2,"2025-05-01T17:30:43.715",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554970,1746120643724,-150.0,0.00024007,2,"2025-05-01T17:30:43.724",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554971,1746120643733,-150.0,0.00024007,2,"2025-05-01T17:30:43.733",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554972,1746120643743,-250.0,0.0002411,2,"2025-05-01T17:30:43.743",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554973,1746120643752,-151.0,0.00024164,7,"2025-05-01T17:30:43.752",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554974,1746120643761,-151.0,0.00024164,7,"2025-05-01T17:30:43.761",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554975,1746120643770,-151.0,0.00024164,7,"2025-05-01T17:30:43.770",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554976,1746120643780,-283.415114,0.00024164,7,"2025-05-01T17:30:43.780",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554977,1746120643790,-283.415114,0.00024164,7,"2025-05-01T17:30:43.790",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554978,1746120643799,-151.0,0.00024164,7,"2025-05-01T17:30:43.799",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554979,1746120643808,-151.0,0.00024164,7,"2025-05-01T17:30:43.808",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554981,1746120643818,-152.104713,0.00024164,7,"2025-05-01T17:30:43.818",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554983,1746120643828,-150.0,0.00024219,2,"2025-05-01T17:30:43.828",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554984,1746120643837,-150.0,0.00024219,2,"2025-05-01T17:30:43.837",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554985,1746120643847,-150.0,0.00024219,2,"2025-05-01T17:30:43.847",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554986,1746120643856,-150.0,0.00024219,2,"2025-05-01T17:30:43.856",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554987,1746120643866,-150.0,0.00024219,2,"2025-05-01T17:30:43.866",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554988,1746120643875,-166.66,0.00024297,2,"2025-05-01T17:30:43.875",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554989,1746120643885,-223.0315306,0.00024297,2,"2025-05-01T17:30:43.885",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554990,1746120643894,-451.39,0.00024301,2,"2025-05-01T17:30:43.894",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554991,1746120643903,-451.39,0.00024301,2,"2025-05-01T17:30:43.903",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554992,1746120643913,-451.39,0.00024301,2,"2025-05-01T17:30:43.913",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554993,1746120643922,-200.68964993,0.00024348,2,"2025-05-01T17:30:43.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554994,1746120643932,-154.5,0.00024477,2,"2025-05-01T17:30:43.932",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554995,1746120643941,-245.93316877,0.000246,2,"2025-05-01T17:30:43.941",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554996,1746120643951,-2621.6629052,0.0002465,2,"2025-05-01T17:30:43.951",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554997,1746120643961,-500.0,0.00024658,2,"2025-05-01T17:30:43.961",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554998,1746120643971,-192.0,0.00024658,2,"2025-05-01T17:30:43.971",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359554999,1746120643980,-1000.0,0.00024658,2,"2025-05-01T17:30:43.980",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555000,1746120643989,-150.0,0.00024658,2,"2025-05-01T17:30:43.989",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555001,1746120643999,-200.0,0.000247,2,"2025-05-01T17:30:43.999",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555002,1746120644010,-799.0,0.000247,3,"2025-05-01T17:30:44.010",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555003,1746120644028,-1000.0,0.000247,3,"2025-05-01T17:30:44.028",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555004,1746120644037,-1000.0,0.000247,3,"2025-05-01T17:30:44.037",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555005,1746120644046,-1000.0,0.000247,2,"2025-05-01T17:30:44.046",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555006,1746120644055,-1000.0,0.000247,2,"2025-05-01T17:30:44.055",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555007,1746120644066,-1000.0,0.000247,2,"2025-05-01T17:30:44.066",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555009,1746120644075,-225.0,0.000247,2,"2025-05-01T17:30:44.075",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555011,1746120644085,-158.08935037,0.000247,2,"2025-05-01T17:30:44.085",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555012,1746120644094,-2000.0,0.00024701,15,"2025-05-01T17:30:44.094",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555013,1746120644104,-200.0,0.00024701,2,"2025-05-01T17:30:44.104",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555014,1746120644113,-218.04741893,0.00024759,2,"2025-05-01T17:30:44.113",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555015,1746120644122,-396.37275046,0.00024759,2,"2025-05-01T17:30:44.122",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555016,1746120644132,-1418.2818,0.00024789,2,"2025-05-01T17:30:44.132",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555017,1746120644141,-150.0,0.00024799,2,"2025-05-01T17:30:44.141",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555018,1746120644150,-1000.0,0.000248,2,"2025-05-01T17:30:44.150",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555019,1746120644159,-1000.0,0.000248,2,"2025-05-01T17:30:44.159",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555020,1746120644168,-1000.0,0.000248,2,"2025-05-01T17:30:44.168",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555021,1746120644177,-151.0,0.000248,7,"2025-05-01T17:30:44.177",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555022,1746120644187,-151.0,0.000248,7,"2025-05-01T17:30:44.187",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555023,1746120644196,-151.0,0.000248,7,"2025-05-01T17:30:44.196",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555024,1746120644205,-255.658181,0.000248,7,"2025-05-01T17:30:44.205",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555025,1746120644214,-255.658181,0.000248,7,"2025-05-01T17:30:44.214",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555026,1746120644224,-176.550372,0.000248,7,"2025-05-01T17:30:44.224",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555027,1746120644233,-151.0,0.000248,7,"2025-05-01T17:30:44.233",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555028,1746120644242,-151.0,0.000248,7,"2025-05-01T17:30:44.242",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555029,1746120644252,-151.0,0.000248,7,"2025-05-01T17:30:44.252",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555030,1746120644261,-151.0,0.000248,7,"2025-05-01T17:30:44.261",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555031,1746120644270,-244.835755,0.000248,7,"2025-05-01T17:30:44.270",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555032,1746120644279,-233.795229,0.000248,7,"2025-05-01T17:30:44.279",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555033,1746120644288,-233.795229,0.000248,7,"2025-05-01T17:30:44.288",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555034,1746120644297,-816.700963,0.000248,7,"2025-05-01T17:30:44.297",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555035,1746120644307,-816.700963,0.000248,7,"2025-05-01T17:30:44.307",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555036,1746120644316,-151.0,0.000248,7,"2025-05-01T17:30:44.316",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555037,1746120644325,-151.0,0.000248,7,"2025-05-01T17:30:44.325",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555038,1746120644334,-151.0,0.000248,7,"2025-05-01T17:30:44.334",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555039,1746120644343,-155.256402,0.000248,7,"2025-05-01T17:30:44.343",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555040,1746120644353,-155.256402,0.000248,7,"2025-05-01T17:30:44.353",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555041,1746120644363,-151.0,0.000248,7,"2025-05-01T17:30:44.363",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555042,1746120644372,-151.0,0.000248,7,"2025-05-01T17:30:44.372",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555043,1746120644381,-215.778034,0.000248,7,"2025-05-01T17:30:44.381",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555044,1746120644391,-151.0,0.000248,7,"2025-05-01T17:30:44.391",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555045,1746120644400,-151.0,0.000248,7,"2025-05-01T17:30:44.400",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555046,1746120644409,-258.880865,0.000248,7,"2025-05-01T17:30:44.409",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555047,1746120644419,-283.415114,0.000248,7,"2025-05-01T17:30:44.419",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555048,1746120644428,-283.415114,0.000248,7,"2025-05-01T17:30:44.428",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555049,1746120644437,-172170.65193843,0.000248,2,"2025-05-01T17:30:44.437",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555050,1746120644459,-1434.04625,0.000248,2,"2025-05-01T17:30:44.459",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555051,1746120644490,-574.51572812,0.000248,2,"2025-05-01T17:30:44.490",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555052,1746120645295,-364.8952943,0.000248,2,"2025-05-01T17:30:45.295",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555053,1746120645361,-125480.18559615,0.000248,2,"2025-05-01T17:30:45.361",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555054,1746120645371,-151.0,0.000248,7,"2025-05-01T17:30:45.371",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555055,1746120645381,-151.0,0.000248,7,"2025-05-01T17:30:45.381",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555056,1746120645390,-151.0,0.000248,7,"2025-05-01T17:30:45.390",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555057,1746120645399,-327.824189,0.000248,7,"2025-05-01T17:30:45.399",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555058,1746120645409,-151.0,0.000248,7,"2025-05-01T17:30:45.409",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555059,1746120645418,-327.824189,0.000248,7,"2025-05-01T17:30:45.418",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555060,1746120645427,-151.0,0.000248,7,"2025-05-01T17:30:45.427",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555061,1746120645437,-151.0,0.000248,7,"2025-05-01T17:30:45.437",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555062,1746120645446,-151.0,0.000248,7,"2025-05-01T17:30:45.446",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555063,1746120645457,-151.0,0.000248,7,"2025-05-01T17:30:45.457",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555064,1746120645466,-151.0,0.000248,7,"2025-05-01T17:30:45.466",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555065,1746120645475,-151.0,0.000248,7,"2025-05-01T17:30:45.475",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555066,1746120645485,-152.222246,0.000248,7,"2025-05-01T17:30:45.485",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555067,1746120645494,-1222.79058328,0.0002482,10,"2025-05-01T17:30:45.494",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555068,1746120645504,-1938.80547797,0.0002482,10,"2025-05-01T17:30:45.504",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555069,1746120645513,-1202.52150259,0.0002482,10,"2025-05-01T17:30:45.513",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555070,1746120645523,-2420.0,0.00024822,2,"2025-05-01T17:30:45.523",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555071,1746120645534,-151.0,0.00024848,7,"2025-05-01T17:30:45.534",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555072,1746120645544,-151.0,0.00024848,7,"2025-05-01T17:30:45.544",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555073,1746120645553,-151.0,0.00024848,7,"2025-05-01T17:30:45.553",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555074,1746120645563,-151.0,0.00024848,7,"2025-05-01T17:30:45.563",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555075,1746120645572,-151.0,0.00024848,7,"2025-05-01T17:30:45.572",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555076,1746120645581,-154.853156,0.00024848,7,"2025-05-01T17:30:45.581",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555077,1746120645590,-1746.531181,0.00024848,7,"2025-05-01T17:30:45.590",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555078,1746120645600,-152.27012,0.00024848,7,"2025-05-01T17:30:45.600",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555079,1746120645609,-151.0,0.00024848,7,"2025-05-01T17:30:45.609",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555080,1746120645619,-151.0,0.00024848,7,"2025-05-01T17:30:45.619",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555081,1746120645629,-151.766547,0.00024848,7,"2025-05-01T17:30:45.629",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555082,1746120645639,-151.0,0.00024848,7,"2025-05-01T17:30:45.639",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555083,1746120645648,-206.89,0.00024857,2,"2025-05-01T17:30:45.648",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555084,1746120645659,-374.12743031,0.00024867,2,"2025-05-01T17:30:45.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555085,1746120645669,-2228.0,0.00024877,2,"2025-05-01T17:30:45.669",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555086,1746120645679,-30000.0,0.00024877,2,"2025-05-01T17:30:45.679",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555087,1746120645688,-151.0,0.00024883,7,"2025-05-01T17:30:45.688",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555088,1746120645698,-151.0,0.00024883,7,"2025-05-01T17:30:45.698",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555089,1746120645707,-190.761533,0.00024883,7,"2025-05-01T17:30:45.707",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555090,1746120645716,-9081.3232359,0.00024888,2,"2025-05-01T17:30:45.716",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555091,1746120645725,-3780.734205,0.00024888,2,"2025-05-01T17:30:45.725",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555092,1746120645734,-30002.4294807,0.00024889,2,"2025-05-01T17:30:45.734",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555093,1746120645744,-151.0,0.0002489,7,"2025-05-01T17:30:45.744",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555094,1746120645753,-151.0,0.0002489,7,"2025-05-01T17:30:45.753",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555095,1746120645763,-151.0,0.0002489,7,"2025-05-01T17:30:45.763",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555096,1746120645772,-151.0,0.0002489,7,"2025-05-01T17:30:45.772",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555097,1746120645781,-151.0,0.0002489,7,"2025-05-01T17:30:45.781",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555098,1746120645790,-153.581679,0.0002489,7,"2025-05-01T17:30:45.790",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555099,1746120645800,-151.0,0.0002489,7,"2025-05-01T17:30:45.800",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555100,1746120645809,-161.827892,0.0002489,7,"2025-05-01T17:30:45.809",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555101,1746120645818,-151.0,0.0002489,7,"2025-05-01T17:30:45.818",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555102,1746120645828,-120009.717923,0.0002489,2,"2025-05-01T17:30:45.828",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555103,1746120645837,-30002.4294807,0.00024892,2,"2025-05-01T17:30:45.837",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555104,1746120645847,-151.0,0.00024899,7,"2025-05-01T17:30:45.847",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555105,1746120645856,-151.0,0.00024899,7,"2025-05-01T17:30:45.856",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555106,1746120645866,-151.0,0.00024899,7,"2025-05-01T17:30:45.866",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555107,1746120645875,-151.0,0.00024899,7,"2025-05-01T17:30:45.875",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555108,1746120645884,-151.0,0.00024899,7,"2025-05-01T17:30:45.884",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555109,1746120645893,-151.0,0.00024899,7,"2025-05-01T17:30:45.893",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555110,1746120645903,-151.0,0.00024899,7,"2025-05-01T17:30:45.903",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555111,1746120645912,-151.0,0.00024899,7,"2025-05-01T17:30:45.912",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555112,1746120645922,-151.0,0.00024899,7,"2025-05-01T17:30:45.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555113,1746120645931,-212.969675,0.00024899,7,"2025-05-01T17:30:45.931",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555114,1746120645940,-151.0,0.00024899,7,"2025-05-01T17:30:45.940",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555115,1746120645949,-670.50530287,0.00024899,2,"2025-05-01T17:30:45.949",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555116,1746120645959,-300.0,0.00024899,10,"2025-05-01T17:30:45.959",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555117,1746120645968,-666.0,0.00024899,2,"2025-05-01T17:30:45.968",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555118,1746120645978,-300.0,0.00024899,10,"2025-05-01T17:30:45.978",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555119,1746120645987,-151.0,0.000249,7,"2025-05-01T17:30:45.987",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555120,1746120645996,-151.0,0.000249,7,"2025-05-01T17:30:45.996",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555121,1746120646015,-151.0,0.000249,7,"2025-05-01T17:30:46.015",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555122,1746120646025,-151.0,0.000249,7,"2025-05-01T17:30:46.025",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555123,1746120646035,-151.0,0.000249,7,"2025-05-01T17:30:46.035",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555124,1746120646044,-210.166612,0.000249,7,"2025-05-01T17:30:46.044",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555126,1746120646054,-217.98698,0.000249,7,"2025-05-01T17:30:46.054",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555127,1746120646064,-151.0,0.000249,7,"2025-05-01T17:30:46.064",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555128,1746120646073,-151.0,0.000249,7,"2025-05-01T17:30:46.073",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555129,1746120646083,-151.985422,0.000249,7,"2025-05-01T17:30:46.083",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555130,1746120646092,-151.0,0.000249,7,"2025-05-01T17:30:46.092",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555131,1746120646101,-151.0,0.000249,7,"2025-05-01T17:30:46.101",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555132,1746120646111,-151.0,0.000249,7,"2025-05-01T17:30:46.111",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555133,1746120646120,-151.0,0.000249,7,"2025-05-01T17:30:46.120",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555134,1746120646130,-220.64808,0.000249,7,"2025-05-01T17:30:46.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555135,1746120646149,-212.969675,0.000249,7,"2025-05-01T17:30:46.149",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555136,1746120646160,-212.969675,0.000249,7,"2025-05-01T17:30:46.160",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555137,1746120646170,-166.891586,0.000249,7,"2025-05-01T17:30:46.170",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555138,1746120646180,-151.0,0.000249,7,"2025-05-01T17:30:46.180",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555139,1746120646190,-2192.577847,0.000249,7,"2025-05-01T17:30:46.190",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555140,1746120646201,-151.0,0.000249,7,"2025-05-01T17:30:46.201",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555141,1746120646211,-2192.577847,0.000249,7,"2025-05-01T17:30:46.211",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555142,1746120646222,-151.0,0.000249,7,"2025-05-01T17:30:46.222",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555143,1746120646232,-151.0,0.000249,7,"2025-05-01T17:30:46.232",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555144,1746120646243,-151.0,0.000249,7,"2025-05-01T17:30:46.243",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555145,1746120646253,-151.0,0.000249,7,"2025-05-01T17:30:46.253",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555146,1746120646263,-170.240621,0.000249,7,"2025-05-01T17:30:46.263",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555147,1746120646273,-151.0,0.000249,7,"2025-05-01T17:30:46.273",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555148,1746120646284,-170.240621,0.000249,7,"2025-05-01T17:30:46.284",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555149,1746120646294,-151.0,0.000249,7,"2025-05-01T17:30:46.294",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555150,1746120646305,-153.404569,0.000249,7,"2025-05-01T17:30:46.305",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555151,1746120646315,-151.0,0.000249,7,"2025-05-01T17:30:46.315",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555152,1746120646325,-151.0,0.000249,7,"2025-05-01T17:30:46.325",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555153,1746120646335,-151.0,0.000249,7,"2025-05-01T17:30:46.335",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555154,1746120646345,-674.958147,0.000249,7,"2025-05-01T17:30:46.345",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555155,1746120646355,-674.958147,0.000249,7,"2025-05-01T17:30:46.355",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555156,1746120646366,-151.0,0.000249,7,"2025-05-01T17:30:46.366",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555157,1746120646376,-905.500928,0.000249,7,"2025-05-01T17:30:46.376",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555158,1746120646387,-905.500928,0.000249,7,"2025-05-01T17:30:46.387",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555159,1746120646397,-151.0,0.000249,7,"2025-05-01T17:30:46.397",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555160,1746120646407,-151.0,0.000249,7,"2025-05-01T17:30:46.407",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555161,1746120646418,-151.0,0.000249,7,"2025-05-01T17:30:46.418",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555162,1746120646428,-152.899801,0.000249,7,"2025-05-01T17:30:46.428",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555163,1746120646438,-802.92308,0.000249,7,"2025-05-01T17:30:46.438",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555164,1746120646448,-802.92308,0.000249,7,"2025-05-01T17:30:46.448",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555165,1746120646459,-151.0,0.000249,7,"2025-05-01T17:30:46.459",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555166,1746120646470,-151.0,0.000249,7,"2025-05-01T17:30:46.470",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555167,1746120646481,-151.0,0.000249,7,"2025-05-01T17:30:46.481",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555168,1746120646491,-151.0,0.000249,7,"2025-05-01T17:30:46.491",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555169,1746120646501,-151.0,0.000249,7,"2025-05-01T17:30:46.501",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555170,1746120646512,-151.0,0.000249,7,"2025-05-01T17:30:46.512",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555171,1746120646523,-154.263434,0.000249,7,"2025-05-01T17:30:46.523",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555172,1746120646533,-151.0,0.000249,7,"2025-05-01T17:30:46.533",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555173,1746120646544,-322.647004,0.000249,7,"2025-05-01T17:30:46.544",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555174,1746120646555,-322.647004,0.000249,7,"2025-05-01T17:30:46.555",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555175,1746120646565,-322.647004,0.000249,7,"2025-05-01T17:30:46.565",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555176,1746120646576,-322.647004,0.000249,7,"2025-05-01T17:30:46.576",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555177,1746120646586,-151.0,0.000249,7,"2025-05-01T17:30:46.586",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555178,1746120646597,-2809.708762,0.000249,7,"2025-05-01T17:30:46.597",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555179,1746120646607,-2809.708762,0.000249,7,"2025-05-01T17:30:46.607",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555180,1746120646617,-151.0,0.000249,7,"2025-05-01T17:30:46.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555181,1746120646627,-151.0,0.000249,7,"2025-05-01T17:30:46.627",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555182,1746120646637,-188.73458,0.000249,7,"2025-05-01T17:30:46.637",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555183,1746120646648,-163.257342,0.000249,7,"2025-05-01T17:30:46.648",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555184,1746120646659,-151.0,0.000249,7,"2025-05-01T17:30:46.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555185,1746120646671,-150.0,0.000249,2,"2025-05-01T17:30:46.671",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555186,1746120646681,-150.0,0.000249,2,"2025-05-01T17:30:46.681",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555187,1746120646692,-570.14811244,0.000249,2,"2025-05-01T17:30:46.692",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555188,1746120646703,-150.0,0.000249,2,"2025-05-01T17:30:46.703",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555189,1746120646715,-150.0,0.000249,2,"2025-05-01T17:30:46.715",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555190,1746120646724,-150.0,0.000249,2,"2025-05-01T17:30:46.724",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555191,1746120646735,-625.8878442,0.000249,2,"2025-05-01T17:30:46.735",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555192,1746120646747,-556.84562776,0.000249,2,"2025-05-01T17:30:46.747",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555193,1746120646757,-546.06995888,0.000249,2,"2025-05-01T17:30:46.757",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555194,1746120646767,-3471.11014134,0.000249,2,"2025-05-01T17:30:46.767",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555195,1746120646780,-427.020161,0.000249,7,"2025-05-01T17:30:46.780",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555196,1746120646791,-427.020161,0.000249,7,"2025-05-01T17:30:46.791",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555197,1746120646801,-427.020161,0.000249,7,"2025-05-01T17:30:46.801",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555198,1746120646813,-427.020161,0.000249,7,"2025-05-01T17:30:46.813",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555199,1746120646823,-151.0,0.000249,7,"2025-05-01T17:30:46.823",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555200,1746120646834,-151.0,0.000249,7,"2025-05-01T17:30:46.834",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555201,1746120646845,-151.0,0.000249,7,"2025-05-01T17:30:46.845",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555202,1746120646857,-151.0,0.000249,7,"2025-05-01T17:30:46.857",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555203,1746120646867,-152.058792,0.000249,7,"2025-05-01T17:30:46.867",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555204,1746120646879,-152.058792,0.000249,7,"2025-05-01T17:30:46.879",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555205,1746120646890,-152.058792,0.000249,7,"2025-05-01T17:30:46.890",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555206,1746120646901,-152.058792,0.000249,7,"2025-05-01T17:30:46.901",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555207,1746120646912,-1087.412552,0.000249,7,"2025-05-01T17:30:46.912",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555208,1746120646922,-1087.412552,0.000249,7,"2025-05-01T17:30:46.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555209,1746120646932,-416.048102,0.000249,7,"2025-05-01T17:30:46.932",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555210,1746120646944,-416.048102,0.000249,7,"2025-05-01T17:30:46.944",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555211,1746120646955,-151.0,0.000249,7,"2025-05-01T17:30:46.955",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555212,1746120646967,-151.0,0.000249,7,"2025-05-01T17:30:46.967",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555213,1746120646978,-151.0,0.000249,7,"2025-05-01T17:30:46.978",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555214,1746120646988,-151.0,0.000249,7,"2025-05-01T17:30:46.988",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555215,1746120647000,-151.0,0.000249,7,"2025-05-01T17:30:47.000",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555216,1746120647011,-151.0,0.000249,7,"2025-05-01T17:30:47.011",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555217,1746120647030,-151.0,0.000249,7,"2025-05-01T17:30:47.030",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555218,1746120647040,-151.0,0.000249,7,"2025-05-01T17:30:47.040",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555219,1746120647050,-151.0,0.000249,7,"2025-05-01T17:30:47.050",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555220,1746120647062,-151.0,0.000249,7,"2025-05-01T17:30:47.062",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555221,1746120647072,-161.396114,0.000249,7,"2025-05-01T17:30:47.072",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555222,1746120647082,-299.869671,0.000249,7,"2025-05-01T17:30:47.082",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555223,1746120647092,-299.869671,0.000249,7,"2025-05-01T17:30:47.092",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555224,1746120647102,-168.837859,0.000249,7,"2025-05-01T17:30:47.102",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555225,1746120647113,-168.837859,0.000249,7,"2025-05-01T17:30:47.113",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555226,1746120647123,-151.0,0.000249,7,"2025-05-01T17:30:47.123",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555227,1746120647133,-239.009783,0.000249,7,"2025-05-01T17:30:47.133",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555228,1746120647143,-239.009783,0.000249,7,"2025-05-01T17:30:47.143",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555229,1746120647153,-239.009783,0.000249,7,"2025-05-01T17:30:47.153",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555230,1746120647163,-239.009783,0.000249,7,"2025-05-01T17:30:47.163",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555231,1746120647172,-151.0,0.000249,7,"2025-05-01T17:30:47.172",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555232,1746120647182,-151.0,0.000249,7,"2025-05-01T17:30:47.182",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555233,1746120647192,-584.772016,0.000249,7,"2025-05-01T17:30:47.192",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555234,1746120647203,-584.772016,0.000249,7,"2025-05-01T17:30:47.203",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555235,1746120647213,-584.772016,0.000249,7,"2025-05-01T17:30:47.213",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555236,1746120647223,-584.772016,0.000249,7,"2025-05-01T17:30:47.223",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555237,1746120647233,-151.0,0.000249,7,"2025-05-01T17:30:47.233",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555238,1746120647243,-151.0,0.000249,7,"2025-05-01T17:30:47.243",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555239,1746120647253,-151.0,0.000249,7,"2025-05-01T17:30:47.253",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555240,1746120647264,-163.716425,0.000249,7,"2025-05-01T17:30:47.264",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555241,1746120647274,-151.0,0.000249,7,"2025-05-01T17:30:47.274",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555242,1746120647284,-151.0,0.000249,7,"2025-05-01T17:30:47.284",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555243,1746120647295,-151.0,0.000249,7,"2025-05-01T17:30:47.295",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555244,1746120647305,-151.0,0.000249,7,"2025-05-01T17:30:47.305",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555245,1746120647315,-151.0,0.000249,7,"2025-05-01T17:30:47.315",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555246,1746120647325,-151.0,0.000249,7,"2025-05-01T17:30:47.325",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555247,1746120647334,-151.0,0.000249,7,"2025-05-01T17:30:47.334",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555248,1746120647344,-151.0,0.000249,7,"2025-05-01T17:30:47.344",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555249,1746120647353,-152.491004,0.000249,7,"2025-05-01T17:30:47.353",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555250,1746120647363,-152.491004,0.000249,7,"2025-05-01T17:30:47.363",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555251,1746120647373,-1746.531181,0.000249,7,"2025-05-01T17:30:47.373",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555252,1746120647382,-1746.531181,0.000249,7,"2025-05-01T17:30:47.382",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555253,1746120647392,-152.491004,0.000249,7,"2025-05-01T17:30:47.392",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555254,1746120647402,-152.491004,0.000249,7,"2025-05-01T17:30:47.402",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555255,1746120647412,-151.0,0.000249,7,"2025-05-01T17:30:47.412",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555256,1746120647422,-217.775685,0.000249,7,"2025-05-01T17:30:47.422",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555257,1746120647433,-334.01169,0.000249,7,"2025-05-01T17:30:47.433",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555258,1746120647444,-334.01169,0.000249,7,"2025-05-01T17:30:47.444",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555259,1746120647454,-151.0,0.000249,7,"2025-05-01T17:30:47.454",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555260,1746120647463,-255.658181,0.000249,7,"2025-05-01T17:30:47.463",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555261,1746120647473,-151.0,0.000249,7,"2025-05-01T17:30:47.473",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555262,1746120647483,-151.0,0.000249,7,"2025-05-01T17:30:47.483",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555263,1746120647493,-255.658181,0.000249,7,"2025-05-01T17:30:47.493",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555264,1746120647503,-151.0,0.000249,7,"2025-05-01T17:30:47.503",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555265,1746120647512,-151.0,0.000249,7,"2025-05-01T17:30:47.512",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555266,1746120647522,-151.0,0.000249,7,"2025-05-01T17:30:47.522",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555267,1746120647532,-151.0,0.000249,7,"2025-05-01T17:30:47.532",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555268,1746120647542,-151.0,0.000249,7,"2025-05-01T17:30:47.542",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555269,1746120647552,-151.0,0.000249,7,"2025-05-01T17:30:47.552",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555270,1746120647666,-151.0,0.000249,7,"2025-05-01T17:30:47.666",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555271,1746120647675,-156.942789,0.000249,7,"2025-05-01T17:30:47.675",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555272,1746120647686,-233.795229,0.000249,7,"2025-05-01T17:30:47.686",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555273,1746120647695,-233.795229,0.000249,7,"2025-05-01T17:30:47.695",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555274,1746120647705,-681.902131,0.000249,7,"2025-05-01T17:30:47.705",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555275,1746120647715,-681.902131,0.000249,7,"2025-05-01T17:30:47.715",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555276,1746120647725,-681.902131,0.000249,7,"2025-05-01T17:30:47.725",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555277,1746120647735,-681.902131,0.000249,7,"2025-05-01T17:30:47.735",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555278,1746120647745,-816.700963,0.000249,7,"2025-05-01T17:30:47.745",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555279,1746120647755,-816.700963,0.000249,7,"2025-05-01T17:30:47.755",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555280,1746120647765,-161.14064,0.000249,7,"2025-05-01T17:30:47.765",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555281,1746120647775,-151.0,0.000249,7,"2025-05-01T17:30:47.775",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555282,1746120647784,-151.0,0.000249,7,"2025-05-01T17:30:47.784",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555283,1746120647794,-151.0,0.000249,7,"2025-05-01T17:30:47.794",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555284,1746120647803,-151.0,0.000249,7,"2025-05-01T17:30:47.803",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555285,1746120647813,-155.256402,0.000249,7,"2025-05-01T17:30:47.813",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555286,1746120647823,-155.256402,0.000249,7,"2025-05-01T17:30:47.823",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555287,1746120647834,-155.256402,0.000249,7,"2025-05-01T17:30:47.834",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555288,1746120647843,-155.256402,0.000249,7,"2025-05-01T17:30:47.843",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555289,1746120647852,-151.0,0.000249,7,"2025-05-01T17:30:47.852",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555290,1746120647862,-151.0,0.000249,7,"2025-05-01T17:30:47.862",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555291,1746120647872,-151.0,0.000249,7,"2025-05-01T17:30:47.872",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555292,1746120647881,-283.415114,0.000249,7,"2025-05-01T17:30:47.881",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555293,1746120647892,-283.415114,0.000249,7,"2025-05-01T17:30:47.892",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555294,1746120647902,-283.415114,0.000249,7,"2025-05-01T17:30:47.902",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555295,1746120647911,-283.415114,0.000249,7,"2025-05-01T17:30:47.911",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555296,1746120647920,-44717.10656542,0.000249,2,"2025-05-01T17:30:47.920",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555297,1746120647939,-18784.73490558,0.000249,2,"2025-05-01T17:30:47.939",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555298,1746120649002,-209.37248286,0.000209,4,"2025-05-01T17:30:49.002",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555299,1746120649012,-209.37248286,0.00022567,7,"2025-05-01T17:30:49.012",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555300,1746120649025,-209.37248286,0.00024233,10,"2025-05-01T17:30:49.025",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555301,1746120649036,-349.30240116,0.000247,2,"2025-05-01T17:30:49.036",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555302,1746120649045,-151.0,0.000248,7,"2025-05-01T17:30:49.045",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555303,1746120649055,-13410.48015026,0.000249,2,"2025-05-01T17:30:49.055",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555304,1746120649068,-16921.50054679,0.000249,2,"2025-05-01T17:30:49.068",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555305,1746120649080,-15623.52086388,0.000249,2,"2025-05-01T17:30:49.080",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555306,1746120649092,-8839.82474107,0.000249,2,"2025-05-01T17:30:49.092",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555307,1746120649104,-2606.65439505,0.000249,2,"2025-05-01T17:30:49.104",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555308,1746120652072,-190411.04376495,0.000249,2,"2025-05-01T17:30:52.072",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555309,1746120652082,-151.0,0.000249,7,"2025-05-01T17:30:52.082",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555310,1746120652091,-151.0,0.000249,7,"2025-05-01T17:30:52.091",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555311,1746120652101,-151.0,0.000249,7,"2025-05-01T17:30:52.101",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555312,1746120652111,-151.0,0.000249,7,"2025-05-01T17:30:52.111",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555313,1746120652120,-151.0,0.000249,7,"2025-05-01T17:30:52.120",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555314,1746120652130,-327.824189,0.000249,7,"2025-05-01T17:30:52.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555315,1746120652142,-151.0,0.000249,7,"2025-05-01T17:30:52.142",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555316,1746120652152,-327.824189,0.000249,7,"2025-05-01T17:30:52.152",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555317,1746120652163,-151.0,0.000249,7,"2025-05-01T17:30:52.163",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555318,1746120652173,-151.0,0.000249,7,"2025-05-01T17:30:52.173",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555319,1746120652183,-151.0,0.000249,7,"2025-05-01T17:30:52.183",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555320,1746120652192,-151.0,0.000249,7,"2025-05-01T17:30:52.192",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555321,1746120652203,-151.0,0.000249,7,"2025-05-01T17:30:52.203",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555322,1746120652213,-151.0,0.000249,7,"2025-05-01T17:30:52.213",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555323,1746120652223,-151.0,0.000249,7,"2025-05-01T17:30:52.223",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555324,1746120652235,-151.0,0.000249,7,"2025-05-01T17:30:52.235",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555325,1746120652245,-151.0,0.000249,7,"2025-05-01T17:30:52.245",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555326,1746120652255,-151.0,0.000249,7,"2025-05-01T17:30:52.255",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555327,1746120652265,-237.011954,0.000249,7,"2025-05-01T17:30:52.265",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555328,1746120652276,-500.0,0.00024901,2,"2025-05-01T17:30:52.276",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555329,1746120652285,-500.0,0.00024901,2,"2025-05-01T17:30:52.285",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555330,1746120652295,-151.0,0.00024902,7,"2025-05-01T17:30:52.295",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555331,1746120652306,-151.0,0.00024902,7,"2025-05-01T17:30:52.306",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555332,1746120652316,-151.0,0.00024902,7,"2025-05-01T17:30:52.316",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555333,1746120652327,-151.0,0.00024902,7,"2025-05-01T17:30:52.327",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555334,1746120652338,-1087.412552,0.00024902,7,"2025-05-01T17:30:52.338",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555335,1746120652347,-1087.412552,0.00024902,7,"2025-05-01T17:30:52.347",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555336,1746120652357,-416.048102,0.00024902,7,"2025-05-01T17:30:52.357",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555337,1746120652366,-416.048102,0.00024902,7,"2025-05-01T17:30:52.366",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555338,1746120652376,-151.0,0.00024902,7,"2025-05-01T17:30:52.376",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555339,1746120652386,-151.0,0.00024902,7,"2025-05-01T17:30:52.386",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555340,1746120652396,-151.0,0.00024902,7,"2025-05-01T17:30:52.396",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555341,1746120652405,-151.0,0.00024902,7,"2025-05-01T17:30:52.405",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555342,1746120652416,-151.0,0.00024902,7,"2025-05-01T17:30:52.416",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555343,1746120652425,-151.0,0.00024902,7,"2025-05-01T17:30:52.425",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555344,1746120652434,-584.772016,0.00024902,7,"2025-05-01T17:30:52.434",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555345,1746120652443,-584.772016,0.00024902,7,"2025-05-01T17:30:52.443",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555346,1746120652452,-152.491004,0.00024902,7,"2025-05-01T17:30:52.452",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555347,1746120652461,-152.491004,0.00024902,7,"2025-05-01T17:30:52.461",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555348,1746120652471,-334.01169,0.00024902,7,"2025-05-01T17:30:52.471",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555349,1746120652481,-334.01169,0.00024902,7,"2025-05-01T17:30:52.481",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555350,1746120652490,-681.902131,0.00024902,7,"2025-05-01T17:30:52.490",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555351,1746120652499,-681.902131,0.00024902,7,"2025-05-01T17:30:52.499",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555352,1746120652508,-4369.0774011,0.00024902,2,"2025-05-01T17:30:52.508",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555353,1746120652518,-20754.3243956,0.00024963,2,"2025-05-01T17:30:52.518",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555354,1746120652529,-500.0,0.00024973,2,"2025-05-01T17:30:52.529",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555355,1746120652539,-500.0,0.00024973,2,"2025-05-01T17:30:52.539",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555356,1746120652549,-500.0,0.00024973,2,"2025-05-01T17:30:52.549",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555357,1746120652559,-60004.8589613,0.0002499,2,"2025-05-01T17:30:52.559",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555358,1746120652569,-62262.9731867,0.0002499,2,"2025-05-01T17:30:52.569",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555359,1746120652579,-500.0,0.00024999,2,"2025-05-01T17:30:52.579",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555360,1746120652588,-500.0,0.00024999,2,"2025-05-01T17:30:52.588",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555361,1746120652598,-666.0,0.00024999,2,"2025-05-01T17:30:52.598",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555362,1746120652608,-300.0,0.00024999,10,"2025-05-01T17:30:52.608",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555363,1746120652619,-200.42694169,0.00025,2,"2025-05-01T17:30:52.619",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555364,1746120652629,-1723.61032466,0.00025,2,"2025-05-01T17:30:52.629",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555365,1746120652639,-257.03117795,0.00025,2,"2025-05-01T17:30:52.639",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555366,1746120652648,-303.21293968,0.00025,2,"2025-05-01T17:30:52.648",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555367,1746120652659,-200.0,0.00025,2,"2025-05-01T17:30:52.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555368,1746120652668,-2938.59560793,0.00025,2,"2025-05-01T17:30:52.668",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555369,1746120652678,-1011.95599952,0.00025,2,"2025-05-01T17:30:52.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555370,1746120652688,-122657.0,0.00025,7,"2025-05-01T17:30:52.688",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555371,1746120652698,-151.0,0.00025,7,"2025-05-01T17:30:52.698",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555372,1746120652708,-226.613188,0.00025,7,"2025-05-01T17:30:52.708",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555373,1746120652717,-178.885445,0.00025,7,"2025-05-01T17:30:52.717",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555374,1746120652727,-151.0,0.00025,7,"2025-05-01T17:30:52.727",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555375,1746120652737,-151.0,0.00025,7,"2025-05-01T17:30:52.737",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555376,1746120652747,-212.969675,0.00025,7,"2025-05-01T17:30:52.747",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555377,1746120652756,-212.969675,0.00025,7,"2025-05-01T17:30:52.756",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555378,1746120652766,-235.954147,0.00025,7,"2025-05-01T17:30:52.766",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555379,1746120652776,-2192.577847,0.00025,7,"2025-05-01T17:30:52.776",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555380,1746120652786,-151.0,0.00025,7,"2025-05-01T17:30:52.786",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555381,1746120652795,-2192.577847,0.00025,7,"2025-05-01T17:30:52.795",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555382,1746120652805,-151.0,0.00025,7,"2025-05-01T17:30:52.805",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555383,1746120652816,-151.0,0.00025,7,"2025-05-01T17:30:52.816",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555384,1746120652826,-242.619548,0.00025,7,"2025-05-01T17:30:52.826",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555385,1746120652835,-151.0,0.00025,7,"2025-05-01T17:30:52.835",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555386,1746120652845,-170.240621,0.00025,7,"2025-05-01T17:30:52.845",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555387,1746120652854,-151.0,0.00025,7,"2025-05-01T17:30:52.854",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555388,1746120652864,-170.240621,0.00025,7,"2025-05-01T17:30:52.864",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555389,1746120652873,-151.0,0.00025,7,"2025-05-01T17:30:52.873",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555390,1746120652883,-151.0,0.00025,7,"2025-05-01T17:30:52.883",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555391,1746120652892,-151.0,0.00025,7,"2025-05-01T17:30:52.892",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555392,1746120652901,-151.0,0.00025,7,"2025-05-01T17:30:52.901",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555393,1746120652912,-674.958147,0.00025,7,"2025-05-01T17:30:52.912",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555394,1746120652921,-674.958147,0.00025,7,"2025-05-01T17:30:52.921",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555395,1746120652931,-151.0,0.00025,7,"2025-05-01T17:30:52.931",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555396,1746120652940,-905.500928,0.00025,7,"2025-05-01T17:30:52.940",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555397,1746120652950,-905.500928,0.00025,7,"2025-05-01T17:30:52.950",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555398,1746120652960,-151.0,0.00025,7,"2025-05-01T17:30:52.960",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555399,1746120652969,-150.0,0.00025,2,"2025-05-01T17:30:52.969",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555400,1746120652979,-150.0,0.00025,2,"2025-05-01T17:30:52.979",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555401,1746120652988,-150.0,0.00025,2,"2025-05-01T17:30:52.988",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555402,1746120652997,-151.0,0.00025,7,"2025-05-01T17:30:52.997",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555403,1746120653007,-151.0,0.00025,7,"2025-05-01T17:30:53.007",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555404,1746120653016,-151.0,0.00025,7,"2025-05-01T17:30:53.016",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555405,1746120653031,-151.0,0.00025,7,"2025-05-01T17:30:53.031",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555406,1746120653040,-1087.412552,0.00025,7,"2025-05-01T17:30:53.040",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555407,1746120653050,-1087.412552,0.00025,7,"2025-05-01T17:30:53.050",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555408,1746120653060,-416.048102,0.00025,7,"2025-05-01T17:30:53.060",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555409,1746120653069,-416.048102,0.00025,7,"2025-05-01T17:30:53.069",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555410,1746120653079,-151.0,0.00025,7,"2025-05-01T17:30:53.079",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555411,1746120653090,-187.447377,0.00025,7,"2025-05-01T17:30:53.090",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555412,1746120653099,-151.0,0.00025,7,"2025-05-01T17:30:53.099",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555413,1746120653108,-450.0,0.00025,2,"2025-05-01T17:30:53.108",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555414,1746120653118,-151.0,0.00025,7,"2025-05-01T17:30:53.118",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555415,1746120653127,-151.0,0.00025,7,"2025-05-01T17:30:53.127",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555416,1746120653136,-299.869671,0.00025,7,"2025-05-01T17:30:53.136",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555417,1746120653146,-299.869671,0.00025,7,"2025-05-01T17:30:53.146",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555418,1746120653155,-239.009783,0.00025,7,"2025-05-01T17:30:53.155",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555419,1746120653165,-239.009783,0.00025,7,"2025-05-01T17:30:53.165",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555420,1746120653174,-151.0,0.00025,7,"2025-05-01T17:30:53.174",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555421,1746120653184,-584.772016,0.00025,7,"2025-05-01T17:30:53.184",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555422,1746120653193,-584.772016,0.00025,7,"2025-05-01T17:30:53.193",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555423,1746120653203,-151.0,0.00025,7,"2025-05-01T17:30:53.203",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555424,1746120653213,-154.649089,0.00025,7,"2025-05-01T17:30:53.213",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555425,1746120653223,-151.0,0.00025,7,"2025-05-01T17:30:53.223",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555426,1746120653232,-151.0,0.00025,7,"2025-05-01T17:30:53.232",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555427,1746120653241,-151.0,0.00025,7,"2025-05-01T17:30:53.241",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555428,1746120653250,-152.491004,0.00025,7,"2025-05-01T17:30:53.250",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555429,1746120653260,-1746.531181,0.00025,7,"2025-05-01T17:30:53.260",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555430,1746120653269,-152.491004,0.00025,7,"2025-05-01T17:30:53.269",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555431,1746120653280,-151.0,0.00025,7,"2025-05-01T17:30:53.280",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555432,1746120653289,-334.01169,0.00025,7,"2025-05-01T17:30:53.289",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555433,1746120653299,-334.01169,0.00025,7,"2025-05-01T17:30:53.299",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555434,1746120653309,-151.0,0.00025,7,"2025-05-01T17:30:53.309",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555435,1746120653319,-255.658181,0.00025,7,"2025-05-01T17:30:53.319",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555436,1746120653330,-151.0,0.00025,7,"2025-05-01T17:30:53.330",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555437,1746120653339,-255.658181,0.00025,7,"2025-05-01T17:30:53.339",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555438,1746120653349,-151.0,0.00025,7,"2025-05-01T17:30:53.349",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555439,1746120653360,-151.0,0.00025,7,"2025-05-01T17:30:53.360",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555440,1746120653370,-151.0,0.00025,7,"2025-05-01T17:30:53.370",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555441,1746120653381,-151.0,0.00025,7,"2025-05-01T17:30:53.381",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555442,1746120653393,-151.0,0.00025,7,"2025-05-01T17:30:53.393",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555443,1746120653402,-233.795229,0.00025,7,"2025-05-01T17:30:53.402",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555444,1746120653411,-233.795229,0.00025,7,"2025-05-01T17:30:53.411",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555445,1746120653420,-681.902131,0.00025,7,"2025-05-01T17:30:53.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555446,1746120653430,-681.902131,0.00025,7,"2025-05-01T17:30:53.430",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555447,1746120653439,-816.700963,0.00025,7,"2025-05-01T17:30:53.439",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555448,1746120653448,-816.700963,0.00025,7,"2025-05-01T17:30:53.448",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555449,1746120653457,-151.0,0.00025,7,"2025-05-01T17:30:53.457",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555450,1746120653466,-151.0,0.00025,7,"2025-05-01T17:30:53.466",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555451,1746120653476,-155.256402,0.00025,7,"2025-05-01T17:30:53.476",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555452,1746120653485,-155.256402,0.00025,7,"2025-05-01T17:30:53.485",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555453,1746120653494,-151.0,0.00025,7,"2025-05-01T17:30:53.494",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555454,1746120653504,-181.643892,0.00025,7,"2025-05-01T17:30:53.504",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555455,1746120653513,-283.415114,0.00025,7,"2025-05-01T17:30:53.513",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555456,1746120653522,-283.415114,0.00025,7,"2025-05-01T17:30:53.522",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555457,1746120653533,-151.0,0.00025,7,"2025-05-01T17:30:53.533",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555458,1746120653542,-191.552337,0.00025,7,"2025-05-01T17:30:53.542",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555459,1746120653552,-1881.99999982,0.00025,7,"2025-05-01T17:30:53.552",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555460,1746120653562,-151.0,0.00025,7,"2025-05-01T17:30:53.562",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555461,1746120653571,-327.824189,0.00025,7,"2025-05-01T17:30:53.571",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555462,1746120653580,-151.0,0.00025,7,"2025-05-01T17:30:53.580",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555463,1746120653590,-327.824189,0.00025,7,"2025-05-01T17:30:53.590",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555464,1746120653600,-151.0,0.00025,7,"2025-05-01T17:30:53.600",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555465,1746120653609,-151.0,0.00025,7,"2025-05-01T17:30:53.609",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555466,1746120653619,-151.0,0.00025,7,"2025-05-01T17:30:53.619",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555467,1746120653629,-151.0,0.00025,7,"2025-05-01T17:30:53.629",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555468,1746120653638,-151.0,0.00025,7,"2025-05-01T17:30:53.638",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555469,1746120653647,-166.66,0.00025027,2,"2025-05-01T17:30:53.647",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555470,1746120653656,-150.0,0.00025041,2,"2025-05-01T17:30:53.656",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555471,1746120653665,-150.0,0.00025041,2,"2025-05-01T17:30:53.665",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555472,1746120653674,-150.0,0.00025041,2,"2025-05-01T17:30:53.674",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555473,1746120653684,-150.0,0.00025041,2,"2025-05-01T17:30:53.684",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555474,1746120653694,-278.73,0.00025041,2,"2025-05-01T17:30:53.694",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555475,1746120653703,-150.0,0.00025041,2,"2025-05-01T17:30:53.703",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555476,1746120653714,-150.0,0.00025041,2,"2025-05-01T17:30:53.714",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555477,1746120653723,-150.0,0.00025041,2,"2025-05-01T17:30:53.723",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555478,1746120653733,-1191.86,0.00025041,2,"2025-05-01T17:30:53.733",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555479,1746120653743,-150.0,0.00025041,2,"2025-05-01T17:30:53.743",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555480,1746120653753,-150.0,0.00025041,2,"2025-05-01T17:30:53.753",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555481,1746120653764,-150.0,0.00025041,2,"2025-05-01T17:30:53.764",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555482,1746120653773,-150.0,0.00025041,2,"2025-05-01T17:30:53.773",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555483,1746120653784,-20754.3243956,0.0002525,2,"2025-05-01T17:30:53.784",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555484,1746120653793,-300.0,0.0002526,2,"2025-05-01T17:30:53.793",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555485,1746120653803,-280.0,0.000253,10,"2025-05-01T17:30:53.803",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555486,1746120653812,-451.39,0.00025315,2,"2025-05-01T17:30:53.812",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555487,1746120653822,-451.39,0.00025315,2,"2025-05-01T17:30:53.822",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555488,1746120653833,-451.39,0.00025315,2,"2025-05-01T17:30:53.833",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555489,1746120653843,-451.39,0.00025315,2,"2025-05-01T17:30:53.843",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555490,1746120653854,-451.39,0.00025315,2,"2025-05-01T17:30:53.854",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555491,1746120653864,-258.87,0.00025315,2,"2025-05-01T17:30:53.864",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555492,1746120653873,-8644.18701981,0.00025333,2,"2025-05-01T17:30:53.873",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555493,1746120653882,-150.0,0.00025479,2,"2025-05-01T17:30:53.882",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555494,1746120653892,-150.0,0.00025479,2,"2025-05-01T17:30:53.892",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555495,1746120653901,-231.28369723,0.00025666,2,"2025-05-01T17:30:53.901",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555496,1746120653912,-283.415114,0.000257,7,"2025-05-01T17:30:53.912",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555497,1746120653922,-283.415114,0.000257,7,"2025-05-01T17:30:53.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555498,1746120653931,-151.0,0.000257,7,"2025-05-01T17:30:53.931",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555499,1746120653941,-255.086164,0.000257,7,"2025-05-01T17:30:53.941",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555500,1746120653951,-801.26,0.00025753,2,"2025-05-01T17:30:53.951",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555501,1746120653960,-582.09882234,0.00025755,2,"2025-05-01T17:30:53.960",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555502,1746120653972,-166.66,0.00025757,2,"2025-05-01T17:30:53.972",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555503,1746120653982,-151.0,0.000258,7,"2025-05-01T17:30:53.982",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555504,1746120653991,-151.0,0.000258,7,"2025-05-01T17:30:53.991",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555505,1746120654001,-155.256402,0.000258,7,"2025-05-01T17:30:54.001",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555506,1746120654010,-155.256402,0.000258,7,"2025-05-01T17:30:54.010",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555507,1746120654021,-209.37248286,0.000259,14,"2025-05-01T17:30:54.021",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555508,1746120654033,-579.34910983,0.0002599,2,"2025-05-01T17:30:54.033",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555509,1746120654043,-4363.94517106,0.00026,2,"2025-05-01T17:30:54.043",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555510,1746120654052,-1716.46304043,0.00026,2,"2025-05-01T17:30:54.052",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555511,1746120654063,-154.5,0.00026007,2,"2025-05-01T17:30:54.063",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555512,1746120654073,-300.0,0.00026099,10,"2025-05-01T17:30:54.073",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555513,1746120654082,-151.0,0.000261,7,"2025-05-01T17:30:54.082",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555514,1746120654092,-327.824189,0.000261,7,"2025-05-01T17:30:54.092",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555515,1746120654102,-327.824189,0.000261,7,"2025-05-01T17:30:54.102",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555516,1746120654112,-962.55779535,0.00026146,2,"2025-05-01T17:30:54.112",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555517,1746120654122,-1105.96,0.00026161,2,"2025-05-01T17:30:54.122",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555518,1746120654131,-30002.4294807,0.00026189,2,"2025-05-01T17:30:54.131",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555519,1746120654141,-245.93316873,0.00026199,2,"2025-05-01T17:30:54.141",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555520,1746120654151,-206.89,0.00026227,2,"2025-05-01T17:30:54.151",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555521,1746120654160,-4369.0774011,0.00026269,2,"2025-05-01T17:30:54.160",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555522,1746120654169,-1019.0,0.00026301,5,"2025-05-01T17:30:54.169",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555523,1746120654179,-30002.4294807,0.0002639,2,"2025-05-01T17:30:54.179",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555524,1746120654188,-103771.621978,0.0002639,2,"2025-05-01T17:30:54.188",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555525,1746120654199,-151.0,0.000264,7,"2025-05-01T17:30:54.199",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555526,1746120654208,-151.0,0.000264,7,"2025-05-01T17:30:54.208",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555527,1746120654217,-151.0,0.000264,7,"2025-05-01T17:30:54.217",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555528,1746120654227,-151.0,0.000264,7,"2025-05-01T17:30:54.227",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555529,1746120654236,-151.0,0.000264,7,"2025-05-01T17:30:54.236",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555530,1746120654245,-322.647004,0.000264,7,"2025-05-01T17:30:54.245",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555531,1746120654254,-322.647004,0.000264,7,"2025-05-01T17:30:54.254",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555532,1746120654264,-2809.708762,0.000264,7,"2025-05-01T17:30:54.264",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555533,1746120654273,-2809.708762,0.000264,7,"2025-05-01T17:30:54.273",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555534,1746120654284,-151.0,0.000264,7,"2025-05-01T17:30:54.284",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555535,1746120654293,-151.0,0.000264,7,"2025-05-01T17:30:54.293",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555536,1746120654303,-427.020161,0.000264,7,"2025-05-01T17:30:54.303",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555537,1746120654312,-427.020161,0.000264,7,"2025-05-01T17:30:54.312",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555538,1746120654321,-152.058792,0.000264,7,"2025-05-01T17:30:54.321",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555539,1746120654331,-152.058792,0.000264,7,"2025-05-01T17:30:54.331",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555540,1746120654340,-168.837859,0.000264,7,"2025-05-01T17:30:54.340",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555541,1746120654350,-168.837859,0.000264,7,"2025-05-01T17:30:54.350",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555542,1746120654359,-161.23195,0.000264,7,"2025-05-01T17:30:54.359",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555543,1746120654369,-26504.58823563,0.000264,2,"2025-05-01T17:30:54.369",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555544,1746120654379,-151.0,0.000264,7,"2025-05-01T17:30:54.379",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555545,1746120654390,-151.0,0.000264,7,"2025-05-01T17:30:54.390",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555546,1746120654401,-1000.0,0.00026458,2,"2025-05-01T17:30:54.401",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555547,1746120654410,-41508.6487911,0.0002649,2,"2025-05-01T17:30:54.410",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555548,1746120654420,-500.0,0.00026499,2,"2025-05-01T17:30:54.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555549,1746120654429,-666.0,0.00026499,2,"2025-05-01T17:30:54.429",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555550,1746120654440,-18778.14301916,0.000265,2,"2025-05-01T17:30:54.440",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555551,1746120655213,-151.0,0.000249,7,"2025-05-01T17:30:55.213",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555552,1746120655222,-1789.0,0.000265,2,"2025-05-01T17:30:55.222",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555553,1746120655332,-4620.16175024,0.000265,2,"2025-05-01T17:30:55.332",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555554,1746120655343,-13984.59193454,0.000265,2,"2025-05-01T17:30:55.343",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555555,1746120655354,-151.0,0.000265,7,"2025-05-01T17:30:55.354",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555556,1746120655363,-151.0,0.000265,7,"2025-05-01T17:30:55.363",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555557,1746120655373,-802.92308,0.000265,7,"2025-05-01T17:30:55.373",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555558,1746120655382,-802.92308,0.000265,7,"2025-05-01T17:30:55.382",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555559,1746120655391,-151.0,0.000265,7,"2025-05-01T17:30:55.391",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555560,1746120655401,-151.0,0.000265,7,"2025-05-01T17:30:55.401",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555561,1746120655410,-151.0,0.000265,7,"2025-05-01T17:30:55.410",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555562,1746120655422,-151.0,0.000265,7,"2025-05-01T17:30:55.422",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555563,1746120655431,-160.420499,0.000265,7,"2025-05-01T17:30:55.431",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555564,1746120655440,-151.0,0.000265,7,"2025-05-01T17:30:55.440",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555565,1746120655450,-1087.412552,0.000265,7,"2025-05-01T17:30:55.450",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555566,1746120655460,-1087.412552,0.000265,7,"2025-05-01T17:30:55.460",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555567,1746120655469,-416.048102,0.000265,7,"2025-05-01T17:30:55.469",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555568,1746120655479,-416.048102,0.000265,7,"2025-05-01T17:30:55.479",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555569,1746120655488,-151.0,0.000265,7,"2025-05-01T17:30:55.488",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555570,1746120655498,-151.0,0.000265,7,"2025-05-01T17:30:55.498",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555571,1746120655507,-151.0,0.000265,7,"2025-05-01T17:30:55.507",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555572,1746120655516,-151.0,0.000265,7,"2025-05-01T17:30:55.516",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555573,1746120655527,-239.009783,0.000265,7,"2025-05-01T17:30:55.527",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555574,1746120655542,-239.009783,0.000265,7,"2025-05-01T17:30:55.542",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555575,1746120655551,-151.0,0.000265,7,"2025-05-01T17:30:55.551",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555576,1746120655560,-584.772016,0.000265,7,"2025-05-01T17:30:55.560",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555577,1746120655570,-584.772016,0.000265,7,"2025-05-01T17:30:55.570",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555578,1746120655580,-166.681381,0.000265,7,"2025-05-01T17:30:55.580",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555579,1746120655589,-151.0,0.000265,7,"2025-05-01T17:30:55.589",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555580,1746120655598,-151.0,0.000265,7,"2025-05-01T17:30:55.598",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555581,1746120655608,-151.0,0.000265,7,"2025-05-01T17:30:55.608",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555582,1746120655617,-1746.531181,0.000265,7,"2025-05-01T17:30:55.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555583,1746120655626,-152.491004,0.000265,7,"2025-05-01T17:30:55.626",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555584,1746120655636,-1746.531181,0.000265,7,"2025-05-01T17:30:55.636",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555585,1746120655645,-152.491004,0.000265,7,"2025-05-01T17:30:55.645",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555586,1746120655654,-161.292651,0.000265,7,"2025-05-01T17:30:55.654",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555587,1746120655665,-334.01169,0.000265,7,"2025-05-01T17:30:55.665",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555588,1746120655675,-334.01169,0.000265,7,"2025-05-01T17:30:55.675",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555589,1746120655684,-151.0,0.000265,7,"2025-05-01T17:30:55.684",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555590,1746120655693,-151.0,0.000265,7,"2025-05-01T17:30:55.693",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555591,1746120655703,-255.658181,0.000265,7,"2025-05-01T17:30:55.703",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555592,1746120655712,-151.0,0.000265,7,"2025-05-01T17:30:55.712",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555593,1746120655722,-255.658181,0.000265,7,"2025-05-01T17:30:55.722",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555594,1746120655731,-151.0,0.000265,7,"2025-05-01T17:30:55.731",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555595,1746120655740,-151.0,0.000265,7,"2025-05-01T17:30:55.740",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555596,1746120655750,-151.0,0.000265,7,"2025-05-01T17:30:55.750",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555597,1746120655759,-151.0,0.000265,7,"2025-05-01T17:30:55.759",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555598,1746120655769,-151.0,0.000265,7,"2025-05-01T17:30:55.769",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555599,1746120655779,-151.0,0.000265,7,"2025-05-01T17:30:55.779",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555600,1746120655788,-233.795229,0.000265,7,"2025-05-01T17:30:55.788",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555601,1746120655798,-233.795229,0.000265,7,"2025-05-01T17:30:55.798",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555602,1746120655808,-681.902131,0.000265,7,"2025-05-01T17:30:55.808",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555603,1746120655817,-681.902131,0.000265,7,"2025-05-01T17:30:55.817",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555604,1746120655826,-816.700963,0.000265,7,"2025-05-01T17:30:55.826",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555605,1746120655835,-816.700963,0.000265,7,"2025-05-01T17:30:55.835",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555606,1746120655845,-816.700963,0.000265,7,"2025-05-01T17:30:55.845",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555607,1746120655855,-816.700963,0.000265,7,"2025-05-01T17:30:55.855",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555608,1746120655865,-151.0,0.000265,7,"2025-05-01T17:30:55.865",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555609,1746120655875,-283.415114,0.000265,7,"2025-05-01T17:30:55.875",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555610,1746120655884,-283.415114,0.000265,7,"2025-05-01T17:30:55.884",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555611,1746120655893,-151.0,0.000265,7,"2025-05-01T17:30:55.893",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555612,1746120655903,-151.0,0.000265,7,"2025-05-01T17:30:55.903",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555613,1746120655912,-151.0,0.000265,7,"2025-05-01T17:30:55.912",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555614,1746120655921,-151.0,0.000265,7,"2025-05-01T17:30:55.921",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555615,1746120655931,-151.0,0.000265,7,"2025-05-01T17:30:55.931",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555616,1746120655940,-151.0,0.000265,7,"2025-05-01T17:30:55.940",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555617,1746120655949,-151.0,0.000265,7,"2025-05-01T17:30:55.949",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555618,1746120655959,-455.93,0.00026712,2,"2025-05-01T17:30:55.959",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555619,1746120655968,-264.0,0.0002679,2,"2025-05-01T17:30:55.968",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555620,1746120655977,-255.658181,0.000268,7,"2025-05-01T17:30:55.977",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555621,1746120655987,-255.658181,0.000268,7,"2025-05-01T17:30:55.987",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555622,1746120655998,-233.795229,0.000268,7,"2025-05-01T17:30:55.998",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555623,1746120656009,-233.795229,0.000268,7,"2025-05-01T17:30:56.009",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555624,1746120656019,-151.0,0.000268,7,"2025-05-01T17:30:56.019",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555625,1746120656032,-151.0,0.000268,7,"2025-05-01T17:30:56.032",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555626,1746120656042,-151.0,0.000268,7,"2025-05-01T17:30:56.042",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555627,1746120656051,-152.172336,0.00026833,7,"2025-05-01T17:30:56.051",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555628,1746120656060,-151.0,0.00026833,7,"2025-05-01T17:30:56.060",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555629,1746120656070,-268.908897,0.00026833,7,"2025-05-01T17:30:56.070",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555630,1746120656079,-155.256402,0.00026833,7,"2025-05-01T17:30:56.079",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555631,1746120656090,-155.256402,0.00026833,7,"2025-05-01T17:30:56.090",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555632,1746120656101,-396.37275043,0.00026872,2,"2025-05-01T17:30:56.101",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555633,1746120656110,-20754.3243956,0.00026873,2,"2025-05-01T17:30:56.110",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555634,1746120656119,-8644.18701981,0.00026878,2,"2025-05-01T17:30:56.119",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555635,1746120656128,-151.0,0.00026878,7,"2025-05-01T17:30:56.128",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555636,1746120656138,-327.824189,0.00026878,7,"2025-05-01T17:30:56.138",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555637,1746120656147,-327.824189,0.00026878,7,"2025-05-01T17:30:56.147",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555638,1746120656157,-1206.0,0.00026878,2,"2025-05-01T17:30:56.157",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555639,1746120656167,-797.0,0.00026878,2,"2025-05-01T17:30:56.167",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555640,1746120656175,-2070.0,0.00026878,2,"2025-05-01T17:30:56.175",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555641,1746120656186,-913.0,0.00026878,2,"2025-05-01T17:30:56.186",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555642,1746120656195,-580.0,0.00026878,2,"2025-05-01T17:30:56.195",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555643,1746120656205,-1449.0,0.00026878,2,"2025-05-01T17:30:56.205",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555644,1746120656214,-549.0,0.00026878,2,"2025-05-01T17:30:56.214",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555645,1746120656223,-604.886,0.00026878,2,"2025-05-01T17:30:56.223",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555646,1746120656233,-4003.0,0.00026878,2,"2025-05-01T17:30:56.233",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555647,1746120656242,-153.0,0.00026878,2,"2025-05-01T17:30:56.242",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555648,1746120656251,-153.0,0.00026878,2,"2025-05-01T17:30:56.251",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555649,1746120656260,-1340.0,0.00026878,2,"2025-05-01T17:30:56.260",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555650,1746120656269,-4950.11410307,0.00026878,2,"2025-05-01T17:30:56.269",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555651,1746120656317,-878.0,0.00023878,2,"2025-05-01T17:30:56.317",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555652,1746120656326,-1799.88589693,0.00026878,2,"2025-05-01T17:30:56.326",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555653,1746120656335,-38.69010307,0.00026883,2,"2025-05-01T17:30:56.335",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555654,1746120656346,-358.20401213,0.00026883,2,"2025-05-01T17:30:56.346",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555655,1746120656363,-5000.0,0.00023778,2,"2025-05-01T17:30:56.363",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555656,1746120656372,-46.5858848,0.00026883,2,"2025-05-01T17:30:56.372",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555657,1746120656382,-212.969675,0.000269,7,"2025-05-01T17:30:56.382",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555658,1746120656391,-212.969675,0.000269,7,"2025-05-01T17:30:56.391",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555659,1746120656400,-142321.44335586,0.000269,2,"2025-05-01T17:30:56.400",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555660,1746120656411,-47421.55664414,0.000269,2,"2025-05-01T17:30:56.411",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555661,1746120656420,-500.0,0.00026999,2,"2025-05-01T17:30:56.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555662,1746120656429,-250.0,0.00027,2,"2025-05-01T17:30:56.429",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555663,1746120656438,-999.12494094,0.00027,2,"2025-05-01T17:30:56.438",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555664,1746120656447,-180.83200479,0.00027,2,"2025-05-01T17:30:56.447",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555665,1746120656456,-151.0,0.00027,7,"2025-05-01T17:30:56.456",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555666,1746120656465,-500.0,0.00027,2,"2025-05-01T17:30:56.465",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555667,1746120656474,-151.0,0.00027,7,"2025-05-01T17:30:56.474",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555668,1746120656484,-1746.531181,0.00027,7,"2025-05-01T17:30:56.484",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555669,1746120656493,-1746.531181,0.00027,7,"2025-05-01T17:30:56.493",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555670,1746120656502,-151.0,0.00027,7,"2025-05-01T17:30:56.502",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555671,1746120656511,-151.0,0.00027,7,"2025-05-01T17:30:56.511",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555672,1746120656520,-154.39747,0.00027,7,"2025-05-01T17:30:56.520",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555673,1746120656529,-362.0,0.00027,2,"2025-05-01T17:30:56.529",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555674,1746120656539,-362.0,0.00027,2,"2025-05-01T17:30:56.539",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555675,1746120656549,-150.0,0.00027007,2,"2025-05-01T17:30:56.549",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555676,1746120656558,-150.0,0.00027007,2,"2025-05-01T17:30:56.558",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555677,1746120656567,-150.0,0.00027007,2,"2025-05-01T17:30:56.567",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555678,1746120656578,-151.0,0.00027007,7,"2025-05-01T17:30:56.578",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555679,1746120656587,-218.727112,0.00027007,7,"2025-05-01T17:30:56.587",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555680,1746120656597,-239.84119403,0.00027035,2,"2025-05-01T17:30:56.597",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555681,1746120656607,-300.0,0.000271,2,"2025-05-01T17:30:56.607",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555682,1746120656616,-151.0,0.000271,7,"2025-05-01T17:30:56.616",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555683,1746120656625,-151.0,0.000271,7,"2025-05-01T17:30:56.625",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555684,1746120656635,-151.0,0.000271,7,"2025-05-01T17:30:56.635",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555685,1746120656646,-3550.97,0.00027123,2,"2025-05-01T17:30:56.646",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555686,1746120656656,-151.0,0.00027186,7,"2025-05-01T17:30:56.656",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555687,1746120656666,-151.0,0.00027186,7,"2025-05-01T17:30:56.666",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555688,1746120656676,-151.0,0.00027186,7,"2025-05-01T17:30:56.676",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555689,1746120656686,-500.0,0.00027299,2,"2025-05-01T17:30:56.686",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555690,1746120656695,-599.999999,0.000273,2,"2025-05-01T17:30:56.695",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555691,1746120656705,-6077.46897222,0.00027342,2,"2025-05-01T17:30:56.705",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555692,1746120656714,-20754.3243956,0.00027388,2,"2025-05-01T17:30:56.714",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555693,1746120656724,-151.0,0.00027397,7,"2025-05-01T17:30:56.724",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555694,1746120656734,-500.0,0.00027397,2,"2025-05-01T17:30:56.734",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555695,1746120656743,-500.0,0.00027397,2,"2025-05-01T17:30:56.743",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555696,1746120656753,-500.0,0.00027397,2,"2025-05-01T17:30:56.753",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555697,1746120656762,-354.42326138,0.00027397,2,"2025-05-01T17:30:56.762",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555698,1746120656772,-178.0,0.00027397,2,"2025-05-01T17:30:56.772",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555699,1746120656781,-500.0,0.00027397,2,"2025-05-01T17:30:56.781",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555700,1746120656791,-198.0,0.00027397,2,"2025-05-01T17:30:56.791",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555701,1746120656801,-151.0,0.00027397,7,"2025-05-01T17:30:56.801",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555702,1746120656810,-151.0,0.00027397,7,"2025-05-01T17:30:56.810",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555703,1746120656819,-700.0,0.00027397,2,"2025-05-01T17:30:56.819",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555704,1746120656829,-7553.59,0.00027397,2,"2025-05-01T17:30:56.829",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555705,1746120656838,-1000.0,0.00027397,2,"2025-05-01T17:30:56.838",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555706,1746120656847,-499.8,0.00027397,2,"2025-05-01T17:30:56.847",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555707,1746120656857,-300.0,0.00027397,2,"2025-05-01T17:30:56.857",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555708,1746120656867,-500.0,0.00027398,10,"2025-05-01T17:30:56.867",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555709,1746120656876,-500.0,0.00027398,10,"2025-05-01T17:30:56.876",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555710,1746120656886,-500.0,0.00027398,10,"2025-05-01T17:30:56.886",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555711,1746120656895,-318.81715013,0.00027398,10,"2025-05-01T17:30:56.895",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555712,1746120656905,-500.0,0.00027398,10,"2025-05-01T17:30:56.905",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555713,1746120656915,-500.0,0.00027398,10,"2025-05-01T17:30:56.915",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555714,1746120656925,-101348.29982542,0.00027399,2,"2025-05-01T17:30:56.925",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555715,1746120656937,-59941.443,0.00027399,2,"2025-05-01T17:30:56.937",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555716,1746120656950,-45707.421,0.00027399,2,"2025-05-01T17:30:56.950",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555717,1746120656961,-27657.16378,0.00027399,2,"2025-05-01T17:30:56.961",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555718,1746120656972,-22096.52072,0.00027399,2,"2025-05-01T17:30:56.972",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555719,1746120656983,-3036.24757769,0.00027399,2,"2025-05-01T17:30:56.983",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555721,1746120724485,-5815.3398,0.000199,2,"2025-05-01T17:32:04.485",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555722,1746120795227,500.0,0.00032877,120,"2025-05-01T17:33:15.227",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555723,1746120836602,500.0,0.00032876,60,"2025-05-01T17:33:56.602",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555724,1746120836924,500.0,0.00032876,60,"2025-05-01T17:33:56.924",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555725,1746120837256,500.0,0.00032876,60,"2025-05-01T17:33:57.256",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555726,1746120838048,500.0,0.00032876,60,"2025-05-01T17:33:58.048",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555727,1746120838402,500.0,0.00032876,60,"2025-05-01T17:33:58.402",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555728,1746120838781,500.0,0.00032876,60,"2025-05-01T17:33:58.781",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555729,1746120839194,500.0,0.00032876,60,"2025-05-01T17:33:59.194",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555730,1746120839553,500.0,0.00032876,60,"2025-05-01T17:33:59.553",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555731,1746120839891,500.0,0.00032876,60,"2025-05-01T17:33:59.891",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555732,1746120840543,500.0,0.00032876,60,"2025-05-01T17:34:00.543",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555733,1746120840823,500.0,0.00032876,60,"2025-05-01T17:34:00.823",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555734,1746120841618,485.29738817,0.00032876,60,"2025-05-01T17:34:01.618",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555736,1746120991691,150.0,0.00032875,60,"2025-05-01T17:36:31.691",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555737,1746121030084,-150.0,0.00021355,2,"2025-05-01T17:37:10.084",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555738,1746121030107,-151.0,0.00021559,2,"2025-05-01T17:37:10.107",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555739,1746121030130,-199.0,0.00021559,2,"2025-05-01T17:37:10.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555740,1746121047061,150.0,0.00032875,60,"2025-05-01T17:37:27.061",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555741,1746121052326,150.0,0.00032876,60,"2025-05-01T17:37:32.326",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555742,1746121059188,205.2143154,0.00032876,60,"2025-05-01T17:37:39.188",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555743,1746121255817,776.0,0.00032876,120,"2025-05-01T17:40:55.817",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555744,1746121268772,150.0,0.00032867,60,"2025-05-01T17:41:08.772",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555745,1746121341886,155.22,0.00027425,30,"2025-05-01T17:42:21.886",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555746,1746121549294,250.0,0.00017,2,"2025-05-01T17:45:49.294",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555747,1746121550392,250.0,0.00019,2,"2025-05-01T17:45:50.392",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555748,1746121550420,50.0,0.00019,2,"2025-05-01T17:45:50.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555757,1746121831536,-350.0,0.00021,2,"2025-05-01T17:50:31.536",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555758,1746121831547,-151.0,0.00021559,2,"2025-05-01T17:50:31.547",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555759,1746121831556,-207.4,0.00021559,2,"2025-05-01T17:50:31.556",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555760,1746121831567,-790.81515664,0.00022813,2,"2025-05-01T17:50:31.567",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555761,1746121831714,-1308.46593636,0.00022813,2,"2025-05-01T17:50:31.714",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555762,1746121831724,-151.0,0.00022928,2,"2025-05-01T17:50:31.724",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555763,1746121831734,-215.0738,0.00022928,2,"2025-05-01T17:50:31.734",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555764,1746121831743,-400.0,0.00023,2,"2025-05-01T17:50:31.743",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555765,1746121831753,-1177.17945035,0.00023009,2,"2025-05-01T17:50:31.753",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555766,1746121831762,-300.0,0.00023016,2,"2025-05-01T17:50:31.762",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555767,1746121831771,-256.71640878,0.00023017,2,"2025-05-01T17:50:31.771",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555768,1746121831788,-43.28359122,0.00023017,2,"2025-05-01T17:50:31.788",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555769,1746121831798,-200.0,0.00023017,2,"2025-05-01T17:50:31.798",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555770,1746121831808,-748.84362574,0.00023017,2,"2025-05-01T17:50:31.808",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555771,1746121831820,-450.15637426,0.00023017,2,"2025-05-01T17:50:31.820",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555772,1746121831830,-1022.932,0.00023018,2,"2025-05-01T17:50:31.830",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555773,1746121831840,-1340.0,0.00023018,2,"2025-05-01T17:50:31.840",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555774,1746121831849,-797.0,0.00023018,2,"2025-05-01T17:50:31.849",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555775,1746121831859,-1043.15162574,0.00023018,2,"2025-05-01T17:50:31.859",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555776,1746121831871,-162.84837426,0.00023018,2,"2025-05-01T17:50:31.871",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555777,1746121831880,-178.856,0.00023018,2,"2025-05-01T17:50:31.880",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555778,1746121831890,-57.61589045,0.00023018,2,"2025-05-01T17:50:31.890",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555780,1746121837494,-522.38410955,0.00023018,2,"2025-05-01T17:50:37.494",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555781,1746121837504,-913.0,0.00023018,2,"2025-05-01T17:50:37.504",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555782,1746121837514,-1449.0,0.00023018,2,"2025-05-01T17:50:37.514",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555783,1746121837523,-549.0,0.00023018,2,"2025-05-01T17:50:37.523",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555784,1746121837533,-2070.0,0.00023018,2,"2025-05-01T17:50:37.533",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555785,1746121837542,-1555.41222951,0.00023018,2,"2025-05-01T17:50:37.542",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555786,1746121837553,-1467.40062353,0.00023018,2,"2025-05-01T17:50:37.553",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555787,1746121837565,-862.60682894,0.00023018,2,"2025-05-01T17:50:37.565",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555788,1746121837586,-807.35583064,0.00023018,2,"2025-05-01T17:50:37.586",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555789,1746121837602,-2057.22448738,0.00023018,2,"2025-05-01T17:50:37.602",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555790,1746121837611,-153.0,0.00023018,2,"2025-05-01T17:50:37.611",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555791,1746121837621,-4003.0,0.00023018,2,"2025-05-01T17:50:37.621",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555792,1746121837631,-876.0,0.00023018,2,"2025-05-01T17:50:37.631",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555793,1746121837641,-878.0,0.00023018,2,"2025-05-01T17:50:37.641",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555794,1746121837651,-151.0,0.00024297,2,"2025-05-01T17:50:37.651",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555795,1746121837661,-223.0315306,0.00024297,2,"2025-05-01T17:50:37.661",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555796,1746121837670,-2315.71,0.00024658,2,"2025-05-01T17:50:37.670",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555797,1746121837680,-1000.0,0.00024658,2,"2025-05-01T17:50:37.680",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555798,1746121837691,-332.30467,0.000248,7,"2025-05-01T17:50:37.691",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555799,1746121837701,-332.30467,0.000248,7,"2025-05-01T17:50:37.701",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555800,1746121837712,-153.787598,0.000248,7,"2025-05-01T17:50:37.712",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555801,1746121837722,-153.787598,0.000248,7,"2025-05-01T17:50:37.722",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555802,1746121837731,-199.52,0.00024876,2,"2025-05-01T17:50:37.731",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555803,1746121837741,-153.787598,0.0002489,7,"2025-05-01T17:50:37.741",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555804,1746121837751,-153.787598,0.0002489,7,"2025-05-01T17:50:37.751",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555805,1746121837762,-332.30467,0.000249,7,"2025-05-01T17:50:37.762",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555806,1746121837772,-332.30467,0.000249,7,"2025-05-01T17:50:37.772",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555807,1746121837782,-332.30467,0.000249,7,"2025-05-01T17:50:37.782",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555808,1746121837793,-332.30467,0.000249,7,"2025-05-01T17:50:37.793",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555809,1746121837803,-153.787598,0.000249,7,"2025-05-01T17:50:37.803",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555810,1746121837813,-153.787598,0.000249,7,"2025-05-01T17:50:37.813",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555811,1746121837823,-784.94720911,0.000249,12,"2025-05-01T17:50:37.823",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555812,1746121837833,-420.0,0.00024986,2,"2025-05-01T17:50:37.833",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555813,1746121837843,-153.787598,0.0002499,7,"2025-05-01T17:50:37.843",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555814,1746121837854,-153.787598,0.0002499,7,"2025-05-01T17:50:37.854",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555815,1746121837865,-151.0,0.00025,7,"2025-05-01T17:50:37.865",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555816,1746121837875,-332.30467,0.00025,7,"2025-05-01T17:50:37.875",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555817,1746121837885,-332.30467,0.00025,7,"2025-05-01T17:50:37.885",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555818,1746121837894,-153.787598,0.00025,7,"2025-05-01T17:50:37.894",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555819,1746121837904,-153.787598,0.00025,7,"2025-05-01T17:50:37.904",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555820,1746121837913,-1354.911,0.00025,8,"2025-05-01T17:50:37.913",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555822,1746121837922,-450.0,0.00025,2,"2025-05-01T17:50:37.922",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555824,1746121837932,-2293.22507906,0.00025018,2,"2025-05-01T17:50:37.932",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555825,1746121837941,-1000.0,0.00025098,2,"2025-05-01T17:50:37.941",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555826,1746121837951,-150.0,0.00025134,2,"2025-05-01T17:50:37.951",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555827,1746121837961,-154.5,0.00025234,2,"2025-05-01T17:50:37.961",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555828,1746121837973,-798.71,0.00025244,2,"2025-05-01T17:50:37.973",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555829,1746121837983,-250.0,0.00025276,2,"2025-05-01T17:50:37.983",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555830,1746121837993,-487.99484716,0.00025295,2,"2025-05-01T17:50:37.993",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555831,1746121838006,-2020.97271165,0.00025295,2,"2025-05-01T17:50:38.006",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555832,1746121838016,-1578.12728835,0.00025296,2,"2025-05-01T17:50:38.016",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555833,1746121838064,-261.92,0.00025296,2,"2025-05-01T17:50:38.064",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555834,1746121838080,-642.40194319,0.00025296,2,"2025-05-01T17:50:38.080",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555835,1746121838091,-1297.47237876,0.00025296,2,"2025-05-01T17:50:38.091",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555842,1746121839662,-1101.075001,0.00025296,2,"2025-05-01T17:50:39.662",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555843,1746121839770,-1691.63592498,0.00025296,2,"2025-05-01T17:50:39.770",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555845,1746121840621,-341.86579367,0.00025296,2,"2025-05-01T17:50:40.621",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555846,1746121840660,-3191.39276772,0.00025296,2,"2025-05-01T17:50:40.660",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555847,1746121840671,-368.16999,0.00025296,2,"2025-05-01T17:50:40.671",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555848,1746121840682,-446.69452164,0.00025296,2,"2025-05-01T17:50:40.682",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555849,1746121840693,-577.52711363,0.00025296,2,"2025-05-01T17:50:40.693",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555850,1746121840748,-12401.71727706,0.00025296,2,"2025-05-01T17:50:40.748",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555851,1746121840758,-280.0,0.00025319,10,"2025-05-01T17:50:40.758",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555852,1746121840767,-784.94720894,0.00025452,13,"2025-05-01T17:50:40.767",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555853,1746121840776,-151.0,0.00025666,2,"2025-05-01T17:50:40.776",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555854,1746121840785,-231.28369723,0.00025666,2,"2025-05-01T17:50:40.785",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555855,1746121840795,-558.0,0.00025781,2,"2025-05-01T17:50:40.795",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555856,1746121840804,-879.58366944,0.00025983,2,"2025-05-01T17:50:40.804",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555857,1746121840813,-784.94720894,0.00026003,14,"2025-05-01T17:50:40.813",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555858,1746121840822,-923.0,0.00026018,2,"2025-05-01T17:50:40.822",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555859,1746121840831,-1340.0,0.00026018,2,"2025-05-01T17:50:40.831",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555860,1746121840841,-797.0,0.00026018,2,"2025-05-01T17:50:40.841",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555861,1746121840850,-1206.0,0.00026018,2,"2025-05-01T17:50:40.850",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555862,1746121840859,-580.0,0.00026018,2,"2025-05-01T17:50:40.859",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555863,1746121840869,-913.0,0.00026018,2,"2025-05-01T17:50:40.869",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555864,1746121840878,-1449.0,0.00026018,2,"2025-05-01T17:50:40.878",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555865,1746121840888,-411.581,0.00026018,2,"2025-05-01T17:50:40.888",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555866,1746121840898,-2070.0,0.00026018,2,"2025-05-01T17:50:40.898",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555867,1746121840908,-6750.0,0.00026018,2,"2025-05-01T17:50:40.908",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555868,1746121840919,-153.0,0.00026018,2,"2025-05-01T17:50:40.919",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555869,1746121840931,-4003.0,0.00026018,2,"2025-05-01T17:50:40.931",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555870,1746121840941,-876.0,0.00026018,2,"2025-05-01T17:50:40.941",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555871,1746121840950,-878.0,0.00026018,2,"2025-05-01T17:50:40.950",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555872,1746121840961,-2097.3303242,0.00026029,4,"2025-05-01T17:50:40.961",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555873,1746121840971,-166.66,0.00026053,2,"2025-05-01T17:50:40.971",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555874,1746121840981,-151.0,0.000261,7,"2025-05-01T17:50:40.981",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555875,1746121840990,-153.787598,0.000262,7,"2025-05-01T17:50:40.990",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555876,1746121841000,-153.787598,0.000262,7,"2025-05-01T17:50:41.000",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555877,1746121841009,-199.52,0.00026246,2,"2025-05-01T17:50:41.009",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555878,1746121841018,-534.42104156,0.00026261,2,"2025-05-01T17:50:41.018",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555879,1746121841027,-153.787598,0.0002639,7,"2025-05-01T17:50:41.027",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555880,1746121841036,-153.787598,0.0002639,7,"2025-05-01T17:50:41.036",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555881,1746121841046,-332.30467,0.000264,7,"2025-05-01T17:50:41.046",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555882,1746121841055,-332.30467,0.000264,7,"2025-05-01T17:50:41.055",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555883,1746121841064,-153.787598,0.000265,7,"2025-05-01T17:50:41.064",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555884,1746121841074,-153.787598,0.000265,7,"2025-05-01T17:50:41.074",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555885,1746121841083,-784.94720894,0.00026555,15,"2025-05-01T17:50:41.083",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555886,1746121841093,-193.32,0.00026561,2,"2025-05-01T17:50:41.093",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555887,1746121841102,-151.0,0.00026878,7,"2025-05-01T17:50:41.102",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555888,1746121841111,-166.66,0.00026913,2,"2025-05-01T17:50:41.111",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555889,1746121841121,-500.0,0.00027,2,"2025-05-01T17:50:41.121",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555890,1746121841130,-332.30467,0.00027007,7,"2025-05-01T17:50:41.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555891,1746121841139,-332.30467,0.00027007,7,"2025-05-01T17:50:41.139",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555892,1746121841148,-151.0,0.00027035,2,"2025-05-01T17:50:41.148",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555893,1746121841157,-239.84119403,0.00027035,2,"2025-05-01T17:50:41.157",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555894,1746121841166,-801.26,0.00027039,2,"2025-05-01T17:50:41.166",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555895,1746121841175,-801.26,0.00027039,2,"2025-05-01T17:50:41.175",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555896,1746121841184,-801.26,0.00027039,2,"2025-05-01T17:50:41.184",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555897,1746121841193,-5569.0,0.000271,3,"2025-05-01T17:50:41.193",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555898,1746121841201,-784.94720894,0.00027107,16,"2025-05-01T17:50:41.201",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555899,1746121841210,-587.0,0.00027123,2,"2025-05-01T17:50:41.210",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555900,1746121841219,-200.0,0.0002718,2,"2025-05-01T17:50:41.219",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555901,1746121841227,-4598.39822946,0.00027297,2,"2025-05-01T17:50:41.227",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555902,1746121841236,-4334.1994594,0.00027385,2,"2025-05-01T17:50:41.236",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555903,1746121841245,-153.787598,0.00027388,7,"2025-05-01T17:50:41.245",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555904,1746121841254,-153.787598,0.00027388,7,"2025-05-01T17:50:41.254",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555905,1746121841263,-24193.63065946,0.00027389,2,"2025-05-01T17:50:41.263",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555906,1746121841272,-10331.6194122,0.00027394,2,"2025-05-01T17:50:41.272",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555907,1746121841282,-8943.1666411,0.00027394,2,"2025-05-01T17:50:41.282",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555908,1746121841291,-6336.47,0.00027397,2,"2025-05-01T17:50:41.291",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555909,1746121841301,-300.0,0.00027397,2,"2025-05-01T17:50:41.301",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555910,1746121841310,-1000.0,0.00027397,2,"2025-05-01T17:50:41.310",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555911,1746121841319,-174.54,0.00027397,10,"2025-05-01T17:50:41.319",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555912,1746121841329,-33729.64542153,0.00027399,2,"2025-05-01T17:50:41.329",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555913,1746121841339,-151.0,0.00027399,7,"2025-05-01T17:50:41.339",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555914,1746121841348,-151.0,0.00027399,7,"2025-05-01T17:50:41.348",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555915,1746121841358,-151.0,0.00027399,7,"2025-05-01T17:50:41.358",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555916,1746121841367,-151.0,0.00027399,7,"2025-05-01T17:50:41.367",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555917,1746121841377,-171.949881,0.00027399,7,"2025-05-01T17:50:41.377",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555918,1746121841386,-151.0,0.00027399,7,"2025-05-01T17:50:41.386",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555919,1746121841396,-299.869671,0.00027399,7,"2025-05-01T17:50:41.396",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555920,1746121841408,-299.869671,0.00027399,7,"2025-05-01T17:50:41.408",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555921,1746121841419,-239.009783,0.00027399,7,"2025-05-01T17:50:41.419",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555922,1746121841430,-239.009783,0.00027399,7,"2025-05-01T17:50:41.430",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555923,1746121841439,-151.0,0.00027399,7,"2025-05-01T17:50:41.439",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555924,1746121841450,-255.658181,0.00027399,7,"2025-05-01T17:50:41.450",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555925,1746121841460,-151.0,0.00027399,7,"2025-05-01T17:50:41.460",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555926,1746121841470,-255.658181,0.00027399,7,"2025-05-01T17:50:41.470",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555927,1746121841481,-151.0,0.00027399,7,"2025-05-01T17:50:41.481",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555928,1746121841490,-151.0,0.00027399,7,"2025-05-01T17:50:41.490",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555929,1746121841499,-151.0,0.00027399,7,"2025-05-01T17:50:41.499",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555930,1746121841511,-681.902131,0.00027399,7,"2025-05-01T17:50:41.511",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555931,1746121841520,-681.902131,0.00027399,7,"2025-05-01T17:50:41.520",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555932,1746121841530,-151.0,0.00027399,7,"2025-05-01T17:50:41.530",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555933,1746121841540,-283.415114,0.00027399,7,"2025-05-01T17:50:41.540",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555934,1746121841551,-283.415114,0.00027399,7,"2025-05-01T17:50:41.551",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555935,1746121841560,-151.0,0.00027399,7,"2025-05-01T17:50:41.560",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555936,1746121841569,-151.0,0.00027399,7,"2025-05-01T17:50:41.569",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555937,1746121841580,-327.824189,0.00027399,7,"2025-05-01T17:50:41.580",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555938,1746121841590,-151.0,0.00027399,7,"2025-05-01T17:50:41.590",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555939,1746121841600,-327.824189,0.00027399,7,"2025-05-01T17:50:41.600",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555940,1746121841610,-151.0,0.00027399,7,"2025-05-01T17:50:41.610",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555941,1746121841619,-151.0,0.00027399,7,"2025-05-01T17:50:41.619",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555942,1746121841629,-151.0,0.00027399,7,"2025-05-01T17:50:41.629",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555943,1746121841639,-329.89671221,0.00027399,2,"2025-05-01T17:50:41.639",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555944,1746121841649,-332.30467,0.00027399,7,"2025-05-01T17:50:41.649",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555945,1746121841659,-332.30467,0.00027399,7,"2025-05-01T17:50:41.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555946,1746121841668,-153.787598,0.00027399,7,"2025-05-01T17:50:41.668",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555947,1746121841678,-153.787608,0.00027399,7,"2025-05-01T17:50:41.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555948,1746121841687,-332.62789848,0.00027399,2,"2025-05-01T17:50:41.687",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555949,1746121841697,-217.35718442,0.00027399,2,"2025-05-01T17:50:41.697",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555950,1746121841707,-498.0,0.000274,2,"2025-05-01T17:50:41.707",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555951,1746121841716,-88373.7698068,0.00027414,2,"2025-05-01T17:50:41.716",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555952,1746121841726,-500.0,0.00027499,10,"2025-05-01T17:50:41.726",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555953,1746121841736,-194.03042858,0.000275,2,"2025-05-01T17:50:41.736",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555954,1746121841746,-239.009783,0.000275,7,"2025-05-01T17:50:41.746",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555955,1746121841755,-239.009783,0.000275,7,"2025-05-01T17:50:41.755",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555956,1746121841764,-500.0,0.00027589,2,"2025-05-01T17:50:41.764",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555957,1746121841774,-500.0,0.00027589,2,"2025-05-01T17:50:41.774",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555958,1746121841784,-554.10289575,0.00027589,2,"2025-05-01T17:50:41.784",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555959,1746121841793,-500.0,0.00027589,2,"2025-05-01T17:50:41.793",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555960,1746121841804,-500.0,0.00027589,2,"2025-05-01T17:50:41.804",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555961,1746121841813,-500.0,0.00027589,2,"2025-05-01T17:50:41.813",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555962,1746121841824,-500.0,0.00027589,2,"2025-05-01T17:50:41.824",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555963,1746121841835,-296.29760459,0.00027589,2,"2025-05-01T17:50:41.835",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555964,1746121841845,-205.80861041,0.00027589,2,"2025-05-01T17:50:41.845",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555965,1746121841855,-500.0,0.00027589,2,"2025-05-01T17:50:41.855",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555966,1746121841866,-236.98421131,0.00027589,2,"2025-05-01T17:50:41.866",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555967,1746121841876,-219.97505823,0.00027589,2,"2025-05-01T17:50:41.876",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555968,1746121841885,-437.585238,0.00027589,2,"2025-05-01T17:50:41.885",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555969,1746121841894,-500.0,0.00027589,2,"2025-05-01T17:50:41.894",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555970,1746121841904,-169.53563721,0.00027589,2,"2025-05-01T17:50:41.904",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555971,1746121841914,-283.81765807,0.00027589,2,"2025-05-01T17:50:41.914",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555972,1746121841923,-150.0,0.00027589,2,"2025-05-01T17:50:41.923",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555973,1746121841932,-29096.3261658,0.0002759,2,"2025-05-01T17:50:41.932",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555974,1746121841942,-151.0,0.000276,7,"2025-05-01T17:50:41.942",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555975,1746121841951,-681.902131,0.000276,7,"2025-05-01T17:50:41.951",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555976,1746121841961,-681.902131,0.000276,7,"2025-05-01T17:50:41.961",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555977,1746121841971,-5569.0,0.000276,5,"2025-05-01T17:50:41.971",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555978,1746121841980,-199.52,0.00027616,2,"2025-05-01T17:50:41.980",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555979,1746121841990,-784.94720894,0.00027659,17,"2025-05-01T17:50:41.990",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555980,1746121842002,-500.0,0.00027699,10,"2025-05-01T17:50:42.002",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555981,1746121842013,-153.092207,0.000277,7,"2025-05-01T17:50:42.013",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555982,1746121842022,-299.869671,0.000277,7,"2025-05-01T17:50:42.022",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555983,1746121842032,-299.869671,0.000277,7,"2025-05-01T17:50:42.032",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555984,1746121842042,-150.0,0.00027736,2,"2025-05-01T17:50:42.042",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555985,1746121842051,-166.66,0.00027773,2,"2025-05-01T17:50:42.051",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555986,1746121842061,-264.0,0.0002778,2,"2025-05-01T17:50:42.061",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555987,1746121842071,-500.0,0.00027799,10,"2025-05-01T17:50:42.071",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555988,1746121842081,-151.0,0.000278,7,"2025-05-01T17:50:42.081",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555989,1746121842091,-151.0,0.000278,7,"2025-05-01T17:50:42.091",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555990,1746121842101,-2951.29299005,0.00027831,2,"2025-05-01T17:50:42.101",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555991,1746121842111,-182.0,0.00027851,15,"2025-05-01T17:50:42.111",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555992,1746121842120,-151.0,0.000279,7,"2025-05-01T17:50:42.120",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555993,1746121842130,-151.0,0.000279,7,"2025-05-01T17:50:42.130",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555994,1746121842139,-193.32,0.00027931,2,"2025-05-01T17:50:42.139",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555995,1746121842149,-58192.6523316,0.0002799,2,"2025-05-01T17:50:42.149",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555996,1746121842159,-500.0,0.00027999,10,"2025-05-01T17:50:42.159",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555997,1746121842170,-500.0,0.00027999,10,"2025-05-01T17:50:42.170",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555998,1746121842179,-500.0,0.00027999,10,"2025-05-01T17:50:42.179",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359555999,1746121842189,-500.0,0.00027999,10,"2025-05-01T17:50:42.189",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556000,1746121842199,-283.415114,0.00027999,7,"2025-05-01T17:50:42.199",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556001,1746121842209,-283.415114,0.00027999,7,"2025-05-01T17:50:42.209",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556002,1746121842218,-151.0,0.00027999,7,"2025-05-01T17:50:42.218",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556003,1746121842228,-6853.17201766,0.00028,14,"2025-05-01T17:50:42.228",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556005,1746121842242,-93146.82798234,0.00028,14,"2025-05-01T17:50:42.242",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556006,1746121842252,-277.41,0.00028,2,"2025-05-01T17:50:42.252",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556007,1746121842262,-157.267646,0.00028,7,"2025-05-01T17:50:42.262",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556008,1746121842271,-19247.90506926,0.00028,2,"2025-05-01T17:50:42.271",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556009,1746121842280,-239.009783,0.00028,7,"2025-05-01T17:50:42.280",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556010,1746121842290,-239.009783,0.00028,7,"2025-05-01T17:50:42.290",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556011,1746121842300,-151.0,0.00028,7,"2025-05-01T17:50:42.300",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556012,1746121842309,-384.95810139,0.00028,2,"2025-05-01T17:50:42.309",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556013,1746121842319,-255.658181,0.00028,7,"2025-05-01T17:50:42.319",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556014,1746121842328,-151.0,0.00028,7,"2025-05-01T17:50:42.328",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556015,1746121842339,-255.658181,0.00028,7,"2025-05-01T17:50:42.339",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556016,1746121842349,-193.290319,0.00028,7,"2025-05-01T17:50:42.349",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556017,1746121842358,-151.0,0.00028,7,"2025-05-01T17:50:42.358",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556018,1746121842368,-151.0,0.00028,7,"2025-05-01T17:50:42.368",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556019,1746121842378,-681.902131,0.00028,7,"2025-05-01T17:50:42.378",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556020,1746121842387,-681.902131,0.00028,7,"2025-05-01T17:50:42.387",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556021,1746121842397,-151.0,0.00028,7,"2025-05-01T17:50:42.397",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556022,1746121842411,-151.0,0.00028,7,"2025-05-01T17:50:42.411",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556023,1746121842420,-283.415114,0.00028,7,"2025-05-01T17:50:42.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556024,1746121842430,-283.415112,0.00028,7,"2025-05-01T17:50:42.430",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556025,1746121842440,-151.0,0.00028,7,"2025-05-01T17:50:42.440",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556026,1746121842451,-151.0,0.00028,7,"2025-05-01T17:50:42.451",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556027,1746121842461,-327.824189,0.00028,7,"2025-05-01T17:50:42.461",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556028,1746121842471,-151.0,0.00028,7,"2025-05-01T17:50:42.471",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556029,1746121842482,-327.824189,0.00028,7,"2025-05-01T17:50:42.482",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556030,1746121842491,-151.0,0.00028,7,"2025-05-01T17:50:42.491",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556031,1746121842501,-151.0,0.00028,7,"2025-05-01T17:50:42.501",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556032,1746121842511,-162.021041,0.00028,7,"2025-05-01T17:50:42.511",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556033,1746121842520,-332.30467,0.00028,7,"2025-05-01T17:50:42.520",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556034,1746121842531,-332.30467,0.00028,7,"2025-05-01T17:50:42.531",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556035,1746121842540,-4598.39822937,0.00028131,2,"2025-05-01T17:50:42.540",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556036,1746121842550,-784.94720894,0.0002821,18,"2025-05-01T17:50:42.550",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556037,1746121842559,-1000.0,0.00028236,2,"2025-05-01T17:50:42.559",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556038,1746121842568,-151.0,0.00028404,2,"2025-05-01T17:50:42.568",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556039,1746121842578,-248.71531821,0.00028404,2,"2025-05-01T17:50:42.578",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556040,1746121842588,-29096.3261658,0.00028405,2,"2025-05-01T17:50:42.588",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556041,1746121842598,-1105.96,0.00028425,2,"2025-05-01T17:50:42.598",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556042,1746121842608,-150.0,0.00028558,2,"2025-05-01T17:50:42.608",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556043,1746121842617,-150.0,0.00028558,2,"2025-05-01T17:50:42.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556044,1746121842627,-2951.29299003,0.00028583,2,"2025-05-01T17:50:42.627",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556045,1746121842638,-166.66,0.00028633,2,"2025-05-01T17:50:42.638",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556046,1746121842649,-217.35718436,0.00028637,2,"2025-05-01T17:50:42.649",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556047,1746121842659,-151.0,0.000287,7,"2025-05-01T17:50:42.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556048,1746121842669,-151.0,0.000287,7,"2025-05-01T17:50:42.669",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556049,1746121842678,-1047.918709,0.000287,7,"2025-05-01T17:50:42.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556050,1746121842688,-1047.918709,0.000287,7,"2025-05-01T17:50:42.688",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556051,1746121842698,-20284.2677188,0.00028757,2,"2025-05-01T17:50:42.698",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556052,1746121842707,-784.94720894,0.00028762,19,"2025-05-01T17:50:42.707",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556053,1746121842717,-6336.47,0.00028767,2,"2025-05-01T17:50:42.717",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556054,1746121842727,-264.0,0.0002877,2,"2025-05-01T17:50:42.727",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556055,1746121842737,-332.62789848,0.00028843,2,"2025-05-01T17:50:42.737",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556056,1746121842746,-29096.3261658,0.00028951,2,"2025-05-01T17:50:42.746",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556057,1746121842756,-20284.2677188,0.00028951,2,"2025-05-01T17:50:42.756",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556058,1746121842766,-455.93,0.00028956,2,"2025-05-01T17:50:42.766",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556059,1746121842775,-455.93,0.00028956,2,"2025-05-01T17:50:42.775",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556060,1746121842785,-455.93,0.00028956,2,"2025-05-01T17:50:42.785",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556061,1746121842795,-29096.3261658,0.0002896,2,"2025-05-01T17:50:42.795",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556062,1746121842805,-2327.66679839,0.0002896,2,"2025-05-01T17:50:42.805",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556086,1746121843509,-1103.0,0.000274,2,"2025-05-01T17:50:43.509",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556087,1746121843519,-8147.00000006,0.0002896,2,"2025-05-01T17:50:43.519",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556088,1746121843532,-9809.60092035,0.0002896,2,"2025-05-01T17:50:43.532",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556089,1746121843542,-4598.39822937,0.00028964,2,"2025-05-01T17:50:43.542",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556090,1746121843551,-151.0,0.0002897,7,"2025-05-01T17:50:43.551",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556091,1746121843561,-151.0,0.0002897,7,"2025-05-01T17:50:43.561",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556092,1746121843571,-151.0,0.0002897,7,"2025-05-01T17:50:43.571",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556093,1746121843580,-151.0,0.0002897,7,"2025-05-01T17:50:43.580",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556094,1746121843589,-151.0,0.0002897,7,"2025-05-01T17:50:43.589",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556095,1746121843599,-151.0,0.0002897,7,"2025-05-01T17:50:43.599",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556096,1746121843608,-151.0,0.0002897,7,"2025-05-01T17:50:43.608",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556097,1746121843617,-159.251006,0.0002897,7,"2025-05-01T17:50:43.617",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556098,1746121843627,-151.0,0.0002897,7,"2025-05-01T17:50:43.627",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556099,1746121843636,-652.447531,0.0002897,7,"2025-05-01T17:50:43.636",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556100,1746121843646,-151.0,0.0002897,7,"2025-05-01T17:50:43.646",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556101,1746121843655,-153.226678,0.0002897,7,"2025-05-01T17:50:43.655",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556102,1746121843664,-652.447531,0.0002897,7,"2025-05-01T17:50:43.664",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556103,1746121843674,-151.0,0.0002897,7,"2025-05-01T17:50:43.674",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556104,1746121843683,-151.0,0.0002897,7,"2025-05-01T17:50:43.683",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556105,1746121843693,-202.148189,0.0002897,7,"2025-05-01T17:50:43.693",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556106,1746121843702,-152.452822,0.0002897,7,"2025-05-01T17:50:43.702",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556107,1746121843711,-151.0,0.0002897,7,"2025-05-01T17:50:43.711",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556108,1746121843721,-2247.76701,0.0002897,7,"2025-05-01T17:50:43.721",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556109,1746121843730,-2247.76701,0.0002897,7,"2025-05-01T17:50:43.730",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556110,1746121843740,-151.0,0.0002897,7,"2025-05-01T17:50:43.740",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556111,1746121843748,-151.0,0.0002897,7,"2025-05-01T17:50:43.748",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556112,1746121843758,-151.0,0.0002897,7,"2025-05-01T17:50:43.758",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556113,1746121843767,-292.386008,0.0002897,7,"2025-05-01T17:50:43.767",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556114,1746121843776,-292.386008,0.0002897,7,"2025-05-01T17:50:43.776",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556115,1746121843786,-151.0,0.0002897,7,"2025-05-01T17:50:43.786",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556116,1746121843796,-724.400742,0.0002897,7,"2025-05-01T17:50:43.796",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556117,1746121843805,-29096.3261658,0.0002897,2,"2025-05-01T17:50:43.805",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556118,1746121843814,-20284.2677188,0.0002897,2,"2025-05-01T17:50:43.814",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556119,1746121843823,-500.0,0.00028973,5,"2025-05-01T17:50:43.823",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556120,1746121843834,-20284.2677188,0.00028978,2,"2025-05-01T17:50:43.834",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556121,1746121843844,-151.735998,0.00028979,7,"2025-05-01T17:50:43.844",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556122,1746121843853,-151.0,0.00028979,7,"2025-05-01T17:50:43.853",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556123,1746121843862,-156.051641,0.0002898,7,"2025-05-01T17:50:43.862",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556124,1746121843871,-151.0,0.0002898,7,"2025-05-01T17:50:43.871",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556125,1746121843881,-151.0,0.0002898,7,"2025-05-01T17:50:43.881",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556126,1746121843891,-151.0,0.0002898,7,"2025-05-01T17:50:43.891",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556127,1746121843900,-151.0,0.0002898,7,"2025-05-01T17:50:43.900",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556128,1746121843910,-1754.062277,0.0002898,7,"2025-05-01T17:50:43.910",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556129,1746121843919,-1754.062277,0.0002898,7,"2025-05-01T17:50:43.919",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556130,1746121843928,-151.0,0.0002898,7,"2025-05-01T17:50:43.928",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556131,1746121843938,-151.0,0.0002898,7,"2025-05-01T17:50:43.938",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556132,1746121843949,-151.0,0.0002898,7,"2025-05-01T17:50:43.949",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556133,1746121843960,-151.0,0.0002898,7,"2025-05-01T17:50:43.960",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556134,1746121843970,-151.0,0.0002898,7,"2025-05-01T17:50:43.970",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556135,1746121843980,-151.0,0.0002898,7,"2025-05-01T17:50:43.980",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556136,1746121843990,-151.0,0.0002898,7,"2025-05-01T17:50:43.990",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556137,1746121843999,-652.447531,0.0002898,7,"2025-05-01T17:50:43.999",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556138,1746121844009,-151.0,0.0002898,7,"2025-05-01T17:50:44.009",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556139,1746121844019,-652.447531,0.0002898,7,"2025-05-01T17:50:44.019",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556140,1746121844028,-151.0,0.0002898,7,"2025-05-01T17:50:44.028",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556141,1746121844038,-151.0,0.0002898,7,"2025-05-01T17:50:44.038",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556142,1746121844048,-151.0,0.0002898,7,"2025-05-01T17:50:44.048",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556143,1746121844057,-2247.76701,0.0002898,7,"2025-05-01T17:50:44.057",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556144,1746121844067,-200.37436967,0.0002898,7,"2025-05-01T17:50:44.067",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556145,1746121844100,-604.79948188,0.0002898,7,"2025-05-01T17:50:44.100",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556146,1746121844112,-1442.59315845,0.0002898,7,"2025-05-01T17:50:44.112",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556147,1746121844122,-151.0,0.0002898,7,"2025-05-01T17:50:44.122",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556148,1746121844132,-151.0,0.0002898,7,"2025-05-01T17:50:44.132",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556149,1746121844142,-151.0,0.0002898,7,"2025-05-01T17:50:44.142",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556150,1746121844152,-292.386008,0.0002898,7,"2025-05-01T17:50:44.152",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556151,1746121844162,-292.386008,0.0002898,7,"2025-05-01T17:50:44.162",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556152,1746121844172,-151.0,0.0002898,7,"2025-05-01T17:50:44.172",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556153,1746121844183,-724.400742,0.0002898,7,"2025-05-01T17:50:44.183",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556154,1746121844193,-1220.972449,0.0002898,2,"2025-05-01T17:50:44.193",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556155,1746121844222,-24416.62942325,0.0002898,2,"2025-05-01T17:50:44.222",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556156,1746121844233,-3458.72429355,0.0002898,2,"2025-05-01T17:50:44.233",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556157,1746121844243,-20284.2677188,0.0002898,2,"2025-05-01T17:50:44.243",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556158,1746121844252,-199.52,0.00028986,2,"2025-05-01T17:50:44.252",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556159,1746121844261,-25374.35841093,0.00028988,2,"2025-05-01T17:50:44.261",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556160,1746121844545,-3721.96775487,0.00028988,2,"2025-05-01T17:50:44.545",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556161,1746121844555,-20284.2677188,0.00028988,2,"2025-05-01T17:50:44.555",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556162,1746121844565,-464.0,0.0002899,5,"2025-05-01T17:50:44.565",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556163,1746121844575,-151.0,0.0002899,7,"2025-05-01T17:50:44.575",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556164,1746121844587,-151.0,0.0002899,7,"2025-05-01T17:50:44.587",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556165,1746121844596,-151.0,0.0002899,7,"2025-05-01T17:50:44.596",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556166,1746121844604,-151.0,0.0002899,7,"2025-05-01T17:50:44.604",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556167,1746121844613,-151.0,0.0002899,7,"2025-05-01T17:50:44.613",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556168,1746121844622,-642.338464,0.0002899,7,"2025-05-01T17:50:44.622",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556169,1746121844631,-642.338464,0.0002899,7,"2025-05-01T17:50:44.631",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556170,1746121844640,-227.951778,0.0002899,7,"2025-05-01T17:50:44.640",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556171,1746121844650,-151.0,0.0002899,7,"2025-05-01T17:50:44.650",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556172,1746121844659,-249.628861,0.0002899,7,"2025-05-01T17:50:44.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556173,1746121844668,-249.628861,0.0002899,7,"2025-05-01T17:50:44.668",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556174,1746121844677,-200.407014,0.0002899,7,"2025-05-01T17:50:44.677",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556175,1746121844687,-200.407014,0.0002899,7,"2025-05-01T17:50:44.687",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556176,1746121844697,-151.0,0.0002899,7,"2025-05-01T17:50:44.697",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556177,1746121844706,-160.701323,0.0002899,7,"2025-05-01T17:50:44.706",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556178,1746121844716,-408.350482,0.0002899,7,"2025-05-01T17:50:44.716",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556179,1746121844725,-408.350482,0.0002899,7,"2025-05-01T17:50:44.725",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556180,1746121844734,-161.491075,0.0002899,7,"2025-05-01T17:50:44.734",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556181,1746121844743,-1754.062277,0.0002899,7,"2025-05-01T17:50:44.743",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556182,1746121844752,-1047.918709,0.0002899,7,"2025-05-01T17:50:44.752",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556183,1746121844763,-1754.062277,0.0002899,7,"2025-05-01T17:50:44.763",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556184,1746121844772,-1047.918709,0.0002899,7,"2025-05-01T17:50:44.772",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556185,1746121844781,-151.0,0.0002899,7,"2025-05-01T17:50:44.781",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556186,1746121844791,-151.0,0.0002899,7,"2025-05-01T17:50:44.791",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556187,1746121844801,-151.0,0.0002899,7,"2025-05-01T17:50:44.801",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556188,1746121844810,-58192.6523316,0.0002899,2,"2025-05-01T17:50:44.810",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556189,1746121844820,-81137.0708751,0.0002899,2,"2025-05-01T17:50:44.820",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556190,1746121844830,-151.0,0.0002899,7,"2025-05-01T17:50:44.830",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556191,1746121844839,-937.41391617,0.0002899,2,"2025-05-01T17:50:44.839",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556192,1746121844849,-151.0,0.00028998,7,"2025-05-01T17:50:44.849",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556193,1746121844858,-652.447531,0.00028998,7,"2025-05-01T17:50:44.858",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556194,1746121844867,-652.447531,0.00028998,7,"2025-05-01T17:50:44.867",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556195,1746121844877,-158.137549,0.00028998,7,"2025-05-01T17:50:44.877",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556196,1746121844887,-151.0,0.00028998,7,"2025-05-01T17:50:44.887",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556197,1746121844896,-2247.76701,0.00028998,7,"2025-05-01T17:50:44.896",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556198,1746121844905,-2247.76701,0.00028998,7,"2025-05-01T17:50:44.905",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556199,1746121844915,-151.0,0.00028998,7,"2025-05-01T17:50:44.915",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556200,1746121844925,-151.0,0.00028998,7,"2025-05-01T17:50:44.925",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556201,1746121844934,-292.386008,0.00028998,7,"2025-05-01T17:50:44.934",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556202,1746121844944,-292.386008,0.00028998,7,"2025-05-01T17:50:44.944",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556203,1746121844953,-724.400742,0.00028998,7,"2025-05-01T17:50:44.953",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556204,1746121844967,-29096.3261658,0.00028998,2,"2025-05-01T17:50:44.967",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556205,1746121844977,-500.0,0.00028999,10,"2025-05-01T17:50:44.977",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556206,1746121844987,-500.0,0.00028999,10,"2025-05-01T17:50:44.987",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556207,1746121844996,-500.0,0.00028999,10,"2025-05-01T17:50:44.996",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556208,1746121845007,-54907.06774504,0.00029,2,"2025-05-01T17:50:45.007",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556209,1746121845018,-386.78279525,0.00029,6,"2025-05-01T17:50:45.018",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556210,1746121845028,-260.31776711,0.00029,2,"2025-05-01T17:50:45.028",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556211,1746121845039,-151.0,0.00029,7,"2025-05-01T17:50:45.039",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556212,1746121845048,-151.0,0.00029,7,"2025-05-01T17:50:45.048",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556213,1746121845059,-299.869671,0.00029,7,"2025-05-01T17:50:45.059",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556214,1746121845068,-299.869671,0.00029,7,"2025-05-01T17:50:45.068",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556215,1746121845078,-239.009783,0.00029,7,"2025-05-01T17:50:45.078",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556216,1746121845088,-239.009783,0.00029,7,"2025-05-01T17:50:45.088",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556217,1746121845097,-151.0,0.00029,7,"2025-05-01T17:50:45.097",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556218,1746121845106,-255.658181,0.00029,7,"2025-05-01T17:50:45.106",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556219,1746121845116,-151.0,0.00029,7,"2025-05-01T17:50:45.116",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556220,1746121845125,-255.658181,0.00029,7,"2025-05-01T17:50:45.125",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556221,1746121845134,-151.0,0.00029,7,"2025-05-01T17:50:45.134",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556222,1746121845144,-258.608104,0.00029,7,"2025-05-01T17:50:45.144",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556223,1746121845153,-67926.56887654,0.00029,2,"2025-05-01T17:50:45.153",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556226,1746121846029,-311.56911709,0.0002896,2,"2025-05-01T17:50:46.029",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556227,1746121846039,-151.0,0.0002897,7,"2025-05-01T17:50:46.039",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556228,1746121846049,-151.0,0.0002898,7,"2025-05-01T17:50:46.049",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556229,1746121846059,-1461.58150886,0.00029,2,"2025-05-01T17:50:46.059",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556230,1746121846068,-681.902131,0.00029,7,"2025-05-01T17:50:46.068",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556231,1746121846078,-681.902131,0.00029,7,"2025-05-01T17:50:46.078",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556232,1746121846088,-151.0,0.00029,7,"2025-05-01T17:50:46.088",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556233,1746121846097,-278.04511205,0.00029,7,"2025-05-01T17:50:46.097",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556234,1746121846142,-8.07077195,0.00029,7,"2025-05-01T17:50:46.142",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556235,1746121846152,-151.0,0.00029,7,"2025-05-01T17:50:46.152",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556236,1746121846161,-151.0,0.00029,7,"2025-05-01T17:50:46.161",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556237,1746121846171,-327.824189,0.00029,7,"2025-05-01T17:50:46.171",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556238,1746121846180,-151.0,0.00029,7,"2025-05-01T17:50:46.180",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556239,1746121846190,-327.824189,0.00029,7,"2025-05-01T17:50:46.190",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556240,1746121846199,-151.0,0.00029,7,"2025-05-01T17:50:46.199",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556241,1746121846208,-332.30467,0.00029,7,"2025-05-01T17:50:46.208",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556242,1746121846217,-332.30467,0.00029,7,"2025-05-01T17:50:46.217",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556243,1746121846226,-332.30467,0.00029,7,"2025-05-01T17:50:46.226",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556244,1746121846235,-332.304669,0.00029,7,"2025-05-01T17:50:46.235",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556245,1746121846245,-225.852903,0.00029,7,"2025-05-01T17:50:46.245",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556246,1746121846254,-151.0,0.00029,7,"2025-05-01T17:50:46.254",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556247,1746121846264,-225.852903,0.00029,7,"2025-05-01T17:50:46.264",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556248,1746121846273,-233.120148,0.00029,7,"2025-05-01T17:50:46.273",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556249,1746121846283,-298.914112,0.00029,7,"2025-05-01T17:50:46.283",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556250,1746121846292,-298.914112,0.00029,7,"2025-05-01T17:50:46.292",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556251,1746121846303,-151.0,0.00029,7,"2025-05-01T17:50:46.303",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556252,1746121846312,-39.40799305,0.00029,7,"2025-05-01T17:50:46.312",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556253,1746121846397,-111.59200695,0.00029,7,"2025-05-01T17:50:46.397",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556254,1746121846411,-151.0,0.00029,7,"2025-05-01T17:50:46.411",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556255,1746121846420,-23.81727381,0.00029,7,"2025-05-01T17:50:46.420",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556256,1746121846442,-127.18272619,0.00029,7,"2025-05-01T17:50:46.442",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556257,1746121846452,-151.0,0.00029,7,"2025-05-01T17:50:46.452",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556258,1746121846462,-151.0,0.00029,7,"2025-05-01T17:50:46.462",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556259,1746121846472,-642.338464,0.00029,7,"2025-05-01T17:50:46.472",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556260,1746121846483,-477.91908502,0.00029,7,"2025-05-01T17:50:46.483",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556261,1746121846499,-164.41937898,0.00029,7,"2025-05-01T17:50:46.499",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556262,1746121846509,-103.39660332,0.00029,7,"2025-05-01T17:50:46.509",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556263,1746121846520,-47.60339668,0.00029,7,"2025-05-01T17:50:46.520",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556264,1746121846531,-151.0,0.00029,7,"2025-05-01T17:50:46.531",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556265,1746121846541,-249.628861,0.00029,7,"2025-05-01T17:50:46.541",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556266,1746121846551,-62.36106098,0.00029,7,"2025-05-01T17:50:46.551",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556267,1746121846563,-187.26780002,0.00029,7,"2025-05-01T17:50:46.563",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556268,1746121846572,-200.407014,0.00029,7,"2025-05-01T17:50:46.572",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556269,1746121846582,-200.407014,0.00029,7,"2025-05-01T17:50:46.582",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556270,1746121846592,-151.0,0.00029,7,"2025-05-01T17:50:46.592",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556271,1746121846602,-151.0,0.00029,7,"2025-05-01T17:50:46.602",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556272,1746121846611,-408.350482,0.00029,7,"2025-05-01T17:50:46.611",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556273,1746121846621,-408.350482,0.00029,7,"2025-05-01T17:50:46.621",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556274,1746121846630,-151.0,0.00029,7,"2025-05-01T17:50:46.630",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556275,1746121846640,-1047.918709,0.00029,7,"2025-05-01T17:50:46.640",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556276,1746121846650,-1047.918709,0.00029,7,"2025-05-01T17:50:46.650",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556277,1746121846659,-550.0,0.00029,2,"2025-05-01T17:50:46.659",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556278,1746121846669,-151.0,0.00029,7,"2025-05-01T17:50:46.669",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556279,1746121846678,-151.0,0.00029,7,"2025-05-01T17:50:46.678",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556280,1746121846688,-151.0,0.00029,7,"2025-05-01T17:50:46.688",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556281,1746121846698,-151.0,0.00029008,7,"2025-05-01T17:50:46.698",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556282,1746121846707,-151.0,0.00029008,7,"2025-05-01T17:50:46.707",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556283,1746121846717,-151.0,0.00029008,7,"2025-05-01T17:50:46.717",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556284,1746121846727,-151.0,0.00029008,7,"2025-05-01T17:50:46.727",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556285,1746121846736,-652.447531,0.00029008,7,"2025-05-01T17:50:46.736",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556286,1746121846746,-652.447531,0.00029008,7,"2025-05-01T17:50:46.746",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556287,1746121846756,-151.0,0.00029008,7,"2025-05-01T17:50:46.756",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556288,1746121846765,-2247.76701,0.00029008,7,"2025-05-01T17:50:46.765",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556289,1746121846774,-2247.76701,0.00029008,7,"2025-05-01T17:50:46.774",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556290,1746121846786,-151.0,0.00029008,7,"2025-05-01T17:50:46.786",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556291,1746121846795,-151.0,0.00029008,7,"2025-05-01T17:50:46.795",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556292,1746121846805,-295.99110407,0.00029008,7,"2025-05-01T17:50:46.805",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556293,1746121846815,-292.386008,0.00029008,7,"2025-05-01T17:50:46.815",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556294,1746121846824,-292.386008,0.00029008,7,"2025-05-01T17:50:46.824",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556295,1746121846834,-724.400742,0.00029008,7,"2025-05-01T17:50:46.834",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556296,1746121846843,-923.0,0.00029018,2,"2025-05-01T17:50:46.843",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556297,1746121846852,-1340.0,0.00029018,2,"2025-05-01T17:50:46.852",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556298,1746121846862,-797.0,0.00029018,2,"2025-05-01T17:50:46.862",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556299,1746121846871,-1206.0,0.00029018,2,"2025-05-01T17:50:46.871",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556300,1746121846881,-935.634,0.00029018,2,"2025-05-01T17:50:46.881",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556301,1746121846890,-2070.0,0.00029018,2,"2025-05-01T17:50:46.890",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556302,1746121846899,-6750.0,0.00029018,2,"2025-05-01T17:50:46.899",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556303,1746121846909,-153.0,0.00029018,2,"2025-05-01T17:50:46.909",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556304,1746121846919,-4003.0,0.00029018,2,"2025-05-01T17:50:46.919",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556305,1746121846928,-876.0,0.00029018,2,"2025-05-01T17:50:46.928",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556306,1746121846938,-878.0,0.00029018,2,"2025-05-01T17:50:46.938",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556307,1746121846947,-151.0,0.00029148,7,"2025-05-01T17:50:46.947",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556308,1746121846958,-151.0,0.00029148,7,"2025-05-01T17:50:46.958",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556309,1746121846968,-784.94720894,0.00029314,20,"2025-05-01T17:50:46.968",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556310,1746121846978,-2951.29299003,0.00029335,2,"2025-05-01T17:50:46.978",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556311,1746121846987,-1020.77992398,0.000294,2,"2025-05-01T17:50:46.987",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556312,1746121846997,-1087.36812205,0.000294,2,"2025-05-01T17:50:46.997",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556313,1746121847006,-150.0,0.00029425,2,"2025-05-01T17:50:47.006",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556314,1746121847016,-150.0,0.00029425,2,"2025-05-01T17:50:47.016",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556315,1746121847025,-150.0,0.00029425,2,"2025-05-01T17:50:47.025",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556316,1746121847035,-154.5,0.0002944,2,"2025-05-01T17:50:47.035",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556317,1746121847044,-823.0,0.00029443,2,"2025-05-01T17:50:47.044",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556318,1746121847054,-166.66,0.00029493,2,"2025-05-01T17:50:47.054",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556319,1746121847063,-1000.0,0.00029647,2,"2025-05-01T17:50:47.063",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556320,1746121847072,-20284.2677188,0.00029678,2,"2025-05-01T17:50:47.072",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556321,1746121847083,-151.0,0.00029688,7,"2025-05-01T17:50:47.083",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556322,1746121847092,-1754.062277,0.00029688,7,"2025-05-01T17:50:47.092",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556323,1746121847101,-1754.062277,0.00029688,7,"2025-05-01T17:50:47.101",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556324,1746121847111,-151.0,0.00029688,7,"2025-05-01T17:50:47.111",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556325,1746121847120,-150.0,0.00029719,2,"2025-05-01T17:50:47.120",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556326,1746121847132,-150.0,0.00029721,2,"2025-05-01T17:50:47.132",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556327,1746121847141,-150.0,0.00029724,2,"2025-05-01T17:50:47.141",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556328,1746121847150,-150.0,0.00029725,2,"2025-05-01T17:50:47.150",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556329,1746121847160,-150.0,0.00029727,2,"2025-05-01T17:50:47.160",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556330,1746121847170,-150.0,0.00029727,2,"2025-05-01T17:50:47.170",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556331,1746121847179,-150.0,0.0002973,2,"2025-05-01T17:50:47.179",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556332,1746121847189,-150.0,0.0002973,2,"2025-05-01T17:50:47.189",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556333,1746121847199,-150.0,0.00029732,2,"2025-05-01T17:50:47.199",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556334,1746121847209,-150.0,0.00029741,2,"2025-05-01T17:50:47.209",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556335,1746121847219,-150.0,0.00029741,2,"2025-05-01T17:50:47.219",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556336,1746121847228,-150.0,0.00029746,2,"2025-05-01T17:50:47.228",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556337,1746121847237,-150.0,0.00029747,2,"2025-05-01T17:50:47.237",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556338,1746121847246,-150.0,0.00029747,2,"2025-05-01T17:50:47.246",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556339,1746121847255,-150.0,0.00029748,2,"2025-05-01T17:50:47.255",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556340,1746121847265,-150.0,0.00029752,2,"2025-05-01T17:50:47.265",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556341,1746121847276,-150.0,0.00029753,2,"2025-05-01T17:50:47.276",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556342,1746121847285,-264.0,0.0002976,2,"2025-05-01T17:50:47.285",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556343,1746121847294,-150.0,0.00029763,2,"2025-05-01T17:50:47.294",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556344,1746121847303,-150.0,0.00029765,2,"2025-05-01T17:50:47.303",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556345,1746121847312,-150.0,0.00029768,2,"2025-05-01T17:50:47.312",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556346,1746121847321,-1000.0,0.00029768,2,"2025-05-01T17:50:47.321",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556347,1746121847330,-151.0,0.00029773,7,"2025-05-01T17:50:47.330",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556348,1746121847339,-151.0,0.00029773,2,"2025-05-01T17:50:47.339",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556349,1746121847348,-257.91778498,0.00029773,2,"2025-05-01T17:50:47.348",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556350,1746121847358,-150.0,0.00029774,2,"2025-05-01T17:50:47.358",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556351,1746121847368,-150.0,0.00029775,2,"2025-05-01T17:50:47.368",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556352,1746121847377,-150.0,0.00029779,2,"2025-05-01T17:50:47.377",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556353,1746121847386,-150.0,0.0002978,2,"2025-05-01T17:50:47.386",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556354,1746121847396,-154.36297733,0.0002978,2,"2025-05-01T17:50:47.396",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556355,1746121847407,-150.0,0.00029785,2,"2025-05-01T17:50:47.407",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556356,1746121847416,-150.0,0.00029786,2,"2025-05-01T17:50:47.416",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556357,1746121847426,-150.0,0.00029787,2,"2025-05-01T17:50:47.426",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556358,1746121847435,-29096.3261658,0.00029788,2,"2025-05-01T17:50:47.435",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556359,1746121847446,-20284.2677188,0.00029788,2,"2025-05-01T17:50:47.446",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556360,1746121847455,-150.0,0.0002979,2,"2025-05-01T17:50:47.455",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556361,1746121847464,-150.0,0.00029791,2,"2025-05-01T17:50:47.464",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556362,1746121847474,-150.0,0.00029791,2,"2025-05-01T17:50:47.474",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556363,1746121847485,-1000.0,0.00029793,2,"2025-05-01T17:50:47.485",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556364,1746121847494,-150.0,0.00029793,2,"2025-05-01T17:50:47.494",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556365,1746121847503,-150.0,0.00029794,2,"2025-05-01T17:50:47.503",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556366,1746121847513,-150.0,0.00029797,2,"2025-05-01T17:50:47.513",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556367,1746121847522,-150.0,0.00029797,2,"2025-05-01T17:50:47.522",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556368,1746121847531,-151.0,0.00029798,7,"2025-05-01T17:50:47.531",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556369,1746121847540,-151.0,0.00029798,7,"2025-05-01T17:50:47.540",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556370,1746121847550,-4598.39822937,0.00029798,2,"2025-05-01T17:50:47.550",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556371,1746121847559,-150.0,0.00029806,2,"2025-05-01T17:50:47.559",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556372,1746121847568,-150.0,0.00029808,2,"2025-05-01T17:50:47.568",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556373,1746121847577,-150.0,0.0002981,2,"2025-05-01T17:50:47.577",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556374,1746121847587,-150.0,0.0002981,2,"2025-05-01T17:50:47.587",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556375,1746121847596,-150.0,0.00029814,2,"2025-05-01T17:50:47.596",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556376,1746121847605,-150.0,0.00029816,2,"2025-05-01T17:50:47.605",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556377,1746121847615,-327.824189,0.0002982,7,"2025-05-01T17:50:47.615",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556378,1746121847624,-327.824189,0.0002982,7,"2025-05-01T17:50:47.624",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556379,1746121847634,-150.0,0.0002982,2,"2025-05-01T17:50:47.634",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556380,1746121847643,-150.0,0.00029835,2,"2025-05-01T17:50:47.643",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556381,1746121847653,-150.0,0.00029836,2,"2025-05-01T17:50:47.653",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556382,1746121847662,-150.0,0.00029837,2,"2025-05-01T17:50:47.662",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556383,1746121847672,-150.0,0.00029839,2,"2025-05-01T17:50:47.672",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556384,1746121847682,-150.0,0.00029844,2,"2025-05-01T17:50:47.682",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556385,1746121847692,-150.0,0.00029849,2,"2025-05-01T17:50:47.692",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556386,1746121847701,-150.0,0.0002985,2,"2025-05-01T17:50:47.701",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556387,1746121847711,-150.0,0.00029852,2,"2025-05-01T17:50:47.711",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556388,1746121847720,-150.0,0.00029854,2,"2025-05-01T17:50:47.720",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556389,1746121847730,-150.0,0.00029857,2,"2025-05-01T17:50:47.730",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556390,1746121847739,-150.0,0.00029858,2,"2025-05-01T17:50:47.739",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556391,1746121847748,-150.0,0.00029858,2,"2025-05-01T17:50:47.748",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556392,1746121847758,-150.0,0.0002986,2,"2025-05-01T17:50:47.758",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556393,1746121847768,-150.0,0.0002986,2,"2025-05-01T17:50:47.768",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556394,1746121847776,-150.0,0.0002986,2,"2025-05-01T17:50:47.776",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556395,1746121847786,-150.0,0.00029865,2,"2025-05-01T17:50:47.786",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556396,1746121847795,-784.94720894,0.00029866,21,"2025-05-01T17:50:47.795",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556397,1746121847805,-150.0,0.00029866,2,"2025-05-01T17:50:47.805",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556398,1746121847814,-150.0,0.00029866,2,"2025-05-01T17:50:47.814",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556399,1746121847824,-150.0,0.00029866,2,"2025-05-01T17:50:47.824",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556400,1746121847833,-150.0,0.00029873,2,"2025-05-01T17:50:47.833",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556401,1746121847842,-217.35718436,0.00029875,2,"2025-05-01T17:50:47.842",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556402,1746121847851,-255.658181,0.00029878,7,"2025-05-01T17:50:47.851",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556403,1746121847860,-255.658181,0.00029878,7,"2025-05-01T17:50:47.860",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556404,1746121847869,-151.0,0.00029878,7,"2025-05-01T17:50:47.869",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556405,1746121847879,-151.0,0.00029878,7,"2025-05-01T17:50:47.879",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556406,1746121847889,-151.0,0.00029878,7,"2025-05-01T17:50:47.889",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556407,1746121847898,-165.752895,0.00029878,7,"2025-05-01T17:50:47.898",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556408,1746121847907,-1000.0,0.0002988,2,"2025-05-01T17:50:47.907",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556409,1746121847916,-150.0,0.00029887,2,"2025-05-01T17:50:47.916",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556410,1746121847925,-150.0,0.0002989,2,"2025-05-01T17:50:47.925",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556411,1746121847935,-150.0,0.00029891,2,"2025-05-01T17:50:47.935",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556412,1746121847945,-150.0,0.00029893,2,"2025-05-01T17:50:47.945",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556413,1746121847954,-150.0,0.00029895,2,"2025-05-01T17:50:47.954",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556414,1746121847964,-150.0,0.00029898,2,"2025-05-01T17:50:47.964",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556415,1746121847974,-150.0,0.000299,2,"2025-05-01T17:50:47.974",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556416,1746121847983,-150.0,0.00029902,2,"2025-05-01T17:50:47.983",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556417,1746121847993,-20284.2677188,0.00029906,2,"2025-05-01T17:50:47.993",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556418,1746121848003,-150.0,0.00029909,2,"2025-05-01T17:50:48.003",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556419,1746121848012,-7051.33797118,0.0002991,2,"2025-05-01T17:50:48.012",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556420,1746121848033,-4021.11327879,0.0002991,2,"2025-05-01T17:50:48.033",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556421,1746121848043,-150.0,0.00029913,2,"2025-05-01T17:50:48.043",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556422,1746121848053,-150.0,0.00029914,2,"2025-05-01T17:50:48.053",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556423,1746121848062,-14081.05672121,0.00029917,2,"2025-05-01T17:50:48.062",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556424,1746121848073,-14502.75,0.00029917,2,"2025-05-01T17:50:48.073",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556425,1746121918125,572.07531589,0.00032876,60,"2025-05-01T17:51:58.125",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556426,1746122345117,-459.079733,0.0002135,2,"2025-05-01T17:59:05.117",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556427,1746122345140,-284.82626795,0.00021458,2,"2025-05-01T17:59:05.140",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556428,1746122345164,-300.0,0.00021557,2,"2025-05-01T17:59:05.164",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556429,1746122345186,-300.0,0.00021557,2,"2025-05-01T17:59:05.186",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556430,1746122345211,-1200.0,0.00021558,2,"2025-05-01T17:59:05.211",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556431,1746122345235,-300.0,0.00021558,2,"2025-05-01T17:59:05.235",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556432,1746122345259,-534.0,0.00021558,2,"2025-05-01T17:59:05.259",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556433,1746122345281,-262.01599656,0.00021558,2,"2025-05-01T17:59:05.281",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556434,1746122356257,-36360.07800249,0.00021559,2,"2025-05-01T17:59:16.257",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556435,1746122439082,172.41,0.00027425,30,"2025-05-01T18:00:39.082",0.0004526,86.6,0.9856312768872941,3104255377.2080636]
[359556437,1746122736882,168.304268,0.00031584,60,"2025-05-01T18:05:36.882",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556438,1746122946798,150.0,0.00032876,60,"2025-05-01T18:09:06.798",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556446,1746123031569,-257.0,0.00021558,2,"2025-05-01T18:10:31.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556447,1746123031583,-300.0,0.00021558,2,"2025-05-01T18:10:31.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556448,1746123031598,-48.1141744,0.00021559,2,"2025-05-01T18:10:31.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556449,1746123031675,-36671.12445323,0.00021559,2,"2025-05-01T18:10:31.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556450,1746123031688,-182.36784611,0.00021559,2,"2025-05-01T18:10:31.688",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556451,1746123031701,-150.0,0.0002327,2,"2025-05-01T18:10:31.701",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556452,1746123031718,-923.0,0.0002327,2,"2025-05-01T18:10:31.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556453,1746123031731,-1340.0,0.0002327,2,"2025-05-01T18:10:31.731",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556454,1746123031745,-1206.0,0.0002327,2,"2025-05-01T18:10:31.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556455,1746123031759,-797.0,0.0002327,2,"2025-05-01T18:10:31.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556456,1746123031776,-2056.147,0.0002327,2,"2025-05-01T18:10:31.776",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556457,1746123031789,-6743.0,0.0002327,2,"2025-05-01T18:10:31.789",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556458,1746123031798,-4003.0,0.0002327,2,"2025-05-01T18:10:31.798",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556459,1746123031809,-878.0,0.0002327,2,"2025-05-01T18:10:31.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556460,1746123031818,-420.0,0.00023437,2,"2025-05-01T18:10:31.818",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556461,1746123031828,-301.61811479,0.00023446,2,"2025-05-01T18:10:31.828",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556462,1746123031839,-207.4,0.00023446,2,"2025-05-01T18:10:31.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556463,1746123031848,-701.1363383,0.00023446,2,"2025-05-01T18:10:31.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556464,1746123031858,-215.0738,0.00024815,2,"2025-05-01T18:10:31.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556465,1746123031867,-432.0,0.0002548,2,"2025-05-01T18:10:31.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556466,1746123031877,-229.5572981,0.00025671,2,"2025-05-01T18:10:31.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556467,1746123031886,-4000.0,0.00025672,2,"2025-05-01T18:10:31.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556469,1746123031896,-552.12,0.00025688,2,"2025-05-01T18:10:31.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556471,1746123031905,-200.0,0.00025696,2,"2025-05-01T18:10:31.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556473,1746123031915,-1336.60930225,0.00025727,2,"2025-05-01T18:10:31.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556502,1746123032408,-527.22235995,0.00025727,2,"2025-05-01T18:10:32.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556503,1746123032450,-1209.1542531,0.00025727,2,"2025-05-01T18:10:32.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556504,1746123032462,-469.9405751,0.00025727,2,"2025-05-01T18:10:32.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556505,1746123032473,-798.82865656,0.00025727,2,"2025-05-01T18:10:32.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556506,1746123032488,-522.00025852,0.00025727,2,"2025-05-01T18:10:32.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556507,1746123032499,-3038.29459452,0.00025727,2,"2025-05-01T18:10:32.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556508,1746123032509,-6056.56,0.00025745,2,"2025-05-01T18:10:32.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556509,1746123032518,-1000.0,0.00025746,2,"2025-05-01T18:10:32.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556510,1746123032528,-168.83,0.00025771,2,"2025-05-01T18:10:32.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556511,1746123032538,-500.0,0.00025814,2,"2025-05-01T18:10:32.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556512,1746123032547,-200.0,0.00025859,2,"2025-05-01T18:10:32.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556513,1746123032557,-856.81,0.00026013,2,"2025-05-01T18:10:32.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556514,1746123032566,-1935.47485272,0.00026069,2,"2025-05-01T18:10:32.566",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556515,1746123032577,-520.59153593,0.00026069,2,"2025-05-01T18:10:32.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556516,1746123032699,-5402.37171454,0.00026069,2,"2025-05-01T18:10:32.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556517,1746123032710,-742.01575815,0.00026069,2,"2025-05-01T18:10:32.710",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556519,1746123037626,-457.02818783,0.0002327,2,"2025-05-01T18:10:37.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556520,1746123037639,-418.97181217,0.0002327,2,"2025-05-01T18:10:37.639",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556521,1746123037650,-1227.47613866,0.00026069,2,"2025-05-01T18:10:37.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556522,1746123037660,-223.0315306,0.00026184,2,"2025-05-01T18:10:37.660",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556523,1746123037669,-923.0,0.0002627,2,"2025-05-01T18:10:37.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556524,1746123037679,-1340.0,0.0002627,2,"2025-05-01T18:10:37.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556525,1746123037689,-388.776,0.0002627,2,"2025-05-01T18:10:37.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556526,1746123037698,-797.0,0.0002627,2,"2025-05-01T18:10:37.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556527,1746123037709,-2822.95415429,0.0002627,2,"2025-05-01T18:10:37.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556528,1746123037734,-1180.04584571,0.0002627,2,"2025-05-01T18:10:37.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556529,1746123037744,-480.65415429,0.0002627,2,"2025-05-01T18:10:37.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556530,1746123037764,-397.34584571,0.0002627,2,"2025-05-01T18:10:37.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556531,1746123037778,-876.0,0.0002627,2,"2025-05-01T18:10:37.778",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556532,1746123037787,-1294.5185,0.00026362,2,"2025-05-01T18:10:37.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556533,1746123037797,-23900.0,0.00026462,2,"2025-05-01T18:10:37.797",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556534,1746123037807,-665.59,0.00026469,2,"2025-05-01T18:10:37.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556535,1746123037816,-4924.3,0.0002653,2,"2025-05-01T18:10:37.816",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556536,1746123037826,-250.0,0.00026602,2,"2025-05-01T18:10:37.826",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556537,1746123037835,-166.66,0.00026788,2,"2025-05-01T18:10:37.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556538,1746123037846,-5394.17,0.00026815,2,"2025-05-01T18:10:37.846",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556539,1746123037855,-1795.2637,0.00026987,2,"2025-05-01T18:10:37.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556540,1746123037865,-5709.19,0.00027016,2,"2025-05-01T18:10:37.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556541,1746123037875,-5709.19,0.00027023,2,"2025-05-01T18:10:37.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556542,1746123037884,-5709.19,0.0002703,2,"2025-05-01T18:10:37.884",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556543,1746123037894,-5709.19,0.00027037,2,"2025-05-01T18:10:37.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556545,1746123037903,-5709.19,0.00027044,2,"2025-05-01T18:10:37.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556547,1746123037912,-5709.19,0.00027051,2,"2025-05-01T18:10:37.912",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556549,1746123037922,-5709.19,0.00027058,2,"2025-05-01T18:10:37.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556551,1746123037931,-5709.19,0.00027066,2,"2025-05-01T18:10:37.931",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556553,1746123037940,-5709.19,0.00027073,2,"2025-05-01T18:10:37.940",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556555,1746123037950,-5709.19,0.0002708,2,"2025-05-01T18:10:37.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556557,1746123037959,-5709.19,0.00027087,2,"2025-05-01T18:10:37.959",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556559,1746123037968,-5709.19,0.00027094,2,"2025-05-01T18:10:37.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556560,1746123037977,-5709.19,0.00027101,2,"2025-05-01T18:10:37.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556562,1746123037986,-5709.19,0.00027108,2,"2025-05-01T18:10:37.986",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556563,1746123037995,-5709.19,0.00027115,2,"2025-05-01T18:10:37.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556564,1746123038005,-5709.19,0.00027122,2,"2025-05-01T18:10:38.005",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556565,1746123038015,-5709.19,0.00027129,2,"2025-05-01T18:10:38.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556566,1746123038025,-5709.19,0.00027137,2,"2025-05-01T18:10:38.025",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556567,1746123038035,-5709.19,0.00027144,2,"2025-05-01T18:10:38.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556568,1746123038045,-5709.19,0.00027151,2,"2025-05-01T18:10:38.045",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556570,1746123038056,-4965.9037,0.00027294,2,"2025-05-01T18:10:38.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556572,1746123038065,-300.0,0.00027397,2,"2025-05-01T18:10:38.065",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556574,1746123038075,-300.0,0.00027397,2,"2025-05-01T18:10:38.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556575,1746123038085,-1000.0,0.00027397,2,"2025-05-01T18:10:38.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556576,1746123038094,-3978.05,0.00027397,2,"2025-05-01T18:10:38.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556577,1746123038104,-423.0,0.000274,2,"2025-05-01T18:10:38.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556578,1746123038113,-231.28369723,0.00027553,2,"2025-05-01T18:10:38.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556579,1746123038122,-166.66,0.00027894,2,"2025-05-01T18:10:38.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556580,1746123038133,-856.81,0.00028277,2,"2025-05-01T18:10:38.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556581,1746123038143,-1677.8642593,0.00028421,4,"2025-05-01T18:10:38.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556582,1746123038153,-8286.95,0.00028534,2,"2025-05-01T18:10:38.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556583,1746123038162,-3978.05,0.00028767,2,"2025-05-01T18:10:38.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556584,1746123038172,-161.7485,0.000289,2,"2025-05-01T18:10:38.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556585,1746123038181,-239.84119403,0.00028922,2,"2025-05-01T18:10:38.181",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556586,1746123038190,-1000.0,0.00028965,2,"2025-05-01T18:10:38.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556587,1746123038200,-151.0,0.0002897,7,"2025-05-01T18:10:38.200",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556588,1746123038209,-151.0,0.0002897,7,"2025-05-01T18:10:38.209",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556589,1746123038218,-233.055602,0.00028979,7,"2025-05-01T18:10:38.218",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556590,1746123038228,-151.0,0.0002898,7,"2025-05-01T18:10:38.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556591,1746123038237,-151.0,0.0002898,7,"2025-05-01T18:10:38.237",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556592,1746123038247,-166.27,0.00028989,2,"2025-05-01T18:10:38.247",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556593,1746123038256,-1083.929,0.0002899,21,"2025-05-01T18:10:38.256",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556594,1746123038266,-1000.0,0.00028993,2,"2025-05-01T18:10:38.266",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556595,1746123038275,-151.0,0.00028998,7,"2025-05-01T18:10:38.275",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556596,1746123038285,-151.0,0.00028998,7,"2025-05-01T18:10:38.285",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556597,1746123038294,-166.66,0.00028999,2,"2025-05-01T18:10:38.294",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556599,1746123038303,-1000.0,0.00029,3,"2025-05-01T18:10:38.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556601,1746123038313,-1000.0,0.00029,3,"2025-05-01T18:10:38.313",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556603,1746123038322,-1000.0,0.00029,3,"2025-05-01T18:10:38.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556605,1746123038331,-1000.0,0.00029,3,"2025-05-01T18:10:38.331",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556607,1746123038341,-202.648383,0.00029008,7,"2025-05-01T18:10:38.341",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556608,1746123038350,-224.696039,0.00029008,7,"2025-05-01T18:10:38.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556610,1746123038360,-923.0,0.0002927,2,"2025-05-01T18:10:38.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556612,1746123038369,-1208.792,0.0002927,2,"2025-05-01T18:10:38.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556614,1746123038380,-321.182,0.0002927,2,"2025-05-01T18:10:38.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556617,1746123038390,-1802.268,0.0002927,2,"2025-05-01T18:10:38.390",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556619,1746123038400,-878.0,0.0002927,2,"2025-05-01T18:10:38.400",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556620,1746123038411,-742.555,0.0002927,2,"2025-05-01T18:10:38.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556623,1746123038423,-994.6,0.000293,2,"2025-05-01T18:10:38.423",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556625,1746123038433,-374.0,0.000293,2,"2025-05-01T18:10:38.433",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556627,1746123038442,-764.0,0.000293,2,"2025-05-01T18:10:38.442",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556629,1746123038451,-236.0,0.000293,2,"2025-05-01T18:10:38.451",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556631,1746123038460,-305.72435925,0.00029462,2,"2025-05-01T18:10:38.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556632,1746123038470,-219.24685664,0.00029462,2,"2025-05-01T18:10:38.470",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556634,1746123038479,-500.0,0.00029609,2,"2025-05-01T18:10:38.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556637,1746123038489,-500.0,0.00029609,2,"2025-05-01T18:10:38.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556638,1746123038498,-221.11031576,0.00029609,2,"2025-05-01T18:10:38.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556640,1746123038507,-263.93407799,0.00029609,2,"2025-05-01T18:10:38.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556643,1746123038517,-153.98254076,0.00029609,2,"2025-05-01T18:10:38.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556645,1746123038526,-198.67236065,0.00029609,2,"2025-05-01T18:10:38.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556646,1746123038535,-203.24669189,0.00029609,2,"2025-05-01T18:10:38.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556648,1746123038544,-500.0,0.00029609,2,"2025-05-01T18:10:38.544",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556650,1746123038553,-603.95193513,0.00029609,2,"2025-05-01T18:10:38.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556652,1746123038563,-500.0,0.00029609,2,"2025-05-01T18:10:38.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556654,1746123038572,-500.0,0.00029609,2,"2025-05-01T18:10:38.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556656,1746123038582,-504.61697434,0.00029609,2,"2025-05-01T18:10:38.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556658,1746123038592,-57172.2287952,0.0002961,2,"2025-05-01T18:10:38.592",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556660,1746123038601,-74300.28627454,0.0002962,2,"2025-05-01T18:10:38.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556662,1746123038610,-150.0,0.00029662,2,"2025-05-01T18:10:38.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556664,1746123038619,-150.0,0.00029662,2,"2025-05-01T18:10:38.619",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556666,1746123038628,-150.0,0.00029662,2,"2025-05-01T18:10:38.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556668,1746123038637,-150.0,0.00029662,2,"2025-05-01T18:10:38.637",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556670,1746123038647,-2000.0,0.00029678,15,"2025-05-01T18:10:38.647",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556672,1746123038656,-200.0,0.00029678,2,"2025-05-01T18:10:38.656",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556674,1746123038666,-863.1082,0.00029806,2,"2025-05-01T18:10:38.666",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556676,1746123038676,-5264.1828,0.00029806,2,"2025-05-01T18:10:38.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556677,1746123038685,-150.0,0.0002981,2,"2025-05-01T18:10:38.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556678,1746123038695,-150.0,0.00029882,2,"2025-05-01T18:10:38.695",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556679,1746123038704,-801.26,0.00029908,2,"2025-05-01T18:10:38.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556680,1746123038714,-801.26,0.00029908,2,"2025-05-01T18:10:38.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556681,1746123038724,-801.26,0.00029908,2,"2025-05-01T18:10:38.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556682,1746123038734,-801.26,0.00029908,2,"2025-05-01T18:10:38.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556683,1746123038743,-801.26,0.00029908,2,"2025-05-01T18:10:38.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556684,1746123038753,-801.26,0.00029908,2,"2025-05-01T18:10:38.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556685,1746123038765,-801.26,0.00029908,2,"2025-05-01T18:10:38.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556686,1746123038775,-801.26,0.00029908,2,"2025-05-01T18:10:38.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556687,1746123038785,-801.26,0.00029908,2,"2025-05-01T18:10:38.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556688,1746123038794,-801.26,0.00029908,2,"2025-05-01T18:10:38.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556689,1746123038804,-801.26,0.00029908,2,"2025-05-01T18:10:38.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556690,1746123038815,-801.26,0.00029908,2,"2025-05-01T18:10:38.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556691,1746123038824,-1515.57,0.00029908,2,"2025-05-01T18:10:38.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556692,1746123038834,-801.26,0.00029908,2,"2025-05-01T18:10:38.834",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556693,1746123038843,-407.83,0.00029908,2,"2025-05-01T18:10:38.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556694,1746123038853,-801.26,0.00029908,2,"2025-05-01T18:10:38.853",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556695,1746123038862,-801.26,0.00029908,2,"2025-05-01T18:10:38.862",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556696,1746123038872,-801.26,0.00029908,2,"2025-05-01T18:10:38.872",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556697,1746123038881,-801.26,0.00029908,2,"2025-05-01T18:10:38.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556698,1746123038891,-801.26,0.00029908,2,"2025-05-01T18:10:38.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556699,1746123038901,-1409.57,0.00029908,2,"2025-05-01T18:10:38.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556701,1746123038910,-801.26,0.00029908,2,"2025-05-01T18:10:38.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556702,1746123038919,-801.26,0.00029908,2,"2025-05-01T18:10:38.919",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556704,1746123038929,-294.25972169,0.00029917,2,"2025-05-01T18:10:38.929",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556706,1746123038938,-3036.0284715,0.00029918,2,"2025-05-01T18:10:38.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556708,1746123038947,-6212.5051127,0.00029948,2,"2025-05-01T18:10:38.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556710,1746123038956,-57172.2287952,0.00029969,2,"2025-05-01T18:10:38.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556712,1746123038965,-500.0,0.00029973,5,"2025-05-01T18:10:38.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556714,1746123038974,-127962.2434159,0.00029979,2,"2025-05-01T18:10:38.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556716,1746123038984,-338869.8392525,0.0002999,10,"2025-05-01T18:10:38.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556718,1746123038993,-4055.5809988,0.0002999,2,"2025-05-01T18:10:38.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556721,1746123039007,-24530.5333988,0.0002999,2,"2025-05-01T18:10:39.007",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556723,1746123039016,-1158.44044072,0.0003,10,"2025-05-01T18:10:39.016",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556725,1746123039026,-1246.67556792,0.0003,2,"2025-05-01T18:10:39.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556727,1746123039036,-600.0,0.0003,2,"2025-05-01T18:10:39.036",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556729,1746123039046,-600.0,0.0003,3,"2025-05-01T18:10:39.046",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556731,1746123039056,-705.71061426,0.0003,4,"2025-05-01T18:10:39.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556733,1746123039066,-1537.68,0.0003,2,"2025-05-01T18:10:39.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556735,1746123039075,-1699.9056,0.0003,2,"2025-05-01T18:10:39.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556737,1746123039085,-159.0,0.0003,2,"2025-05-01T18:10:39.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556739,1746123039094,-2089.9769,0.0003,2,"2025-05-01T18:10:39.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556741,1746123039103,-200.0,0.0003,2,"2025-05-01T18:10:39.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556743,1746123039113,-1081.1693,0.0003,2,"2025-05-01T18:10:39.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556745,1746123039122,-500.0,0.00030006,10,"2025-05-01T18:10:39.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556747,1746123039133,-151.0,0.00030079,7,"2025-05-01T18:10:39.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556749,1746123039143,-166.66,0.00030105,2,"2025-05-01T18:10:39.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556751,1746123039154,-10497.66,0.0003011,2,"2025-05-01T18:10:39.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556753,1746123039164,-610.0,0.00030137,2,"2025-05-01T18:10:39.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556755,1746123039174,-150.0,0.00030137,2,"2025-05-01T18:10:39.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556757,1746123039183,-3978.05,0.00030137,2,"2025-05-01T18:10:39.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556759,1746123039192,-500.0,0.00030137,2,"2025-05-01T18:10:39.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556761,1746123039201,-500.0,0.00030137,2,"2025-05-01T18:10:39.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556763,1746123039211,-358.55933545,0.00030137,2,"2025-05-01T18:10:39.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556765,1746123039220,-248.71531821,0.00030291,2,"2025-05-01T18:10:39.220",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556767,1746123039230,-199.247676,0.00030336,7,"2025-05-01T18:10:39.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556769,1746123039239,-151.0,0.00030336,7,"2025-05-01T18:10:39.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556771,1746123039249,-151.0,0.00030336,7,"2025-05-01T18:10:39.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556773,1746123039259,-151.0,0.00030336,7,"2025-05-01T18:10:39.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556775,1746123039268,-166.66,0.00030353,2,"2025-05-01T18:10:39.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556777,1746123039277,-166.27,0.00030359,2,"2025-05-01T18:10:39.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556779,1746123039286,-219.24685659,0.00030366,2,"2025-05-01T18:10:39.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556781,1746123039296,-856.81,0.00030541,2,"2025-05-01T18:10:39.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556783,1746123039305,-305.7243592,0.00030562,15,"2025-05-01T18:10:39.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556785,1746123039314,-646.0,0.00030632,5,"2025-05-01T18:10:39.314",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556787,1746123039323,-264.0,0.0003075,2,"2025-05-01T18:10:39.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556789,1746123039332,-19180.3619926,0.00030757,2,"2025-05-01T18:10:39.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556791,1746123039342,-7553.0992,0.00030767,2,"2025-05-01T18:10:39.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556793,1746123039353,-344.3544,0.00030767,2,"2025-05-01T18:10:39.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556795,1746123039365,-500.0,0.00030787,10,"2025-05-01T18:10:39.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556797,1746123039374,-28586.1143976,0.00030857,2,"2025-05-01T18:10:39.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556799,1746123039384,-1584.52,0.00030867,2,"2025-05-01T18:10:39.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556801,1746123039393,-801.26,0.00030867,2,"2025-05-01T18:10:39.393",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556803,1746123039402,-801.26,0.00030867,2,"2025-05-01T18:10:39.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556805,1746123039412,-801.26,0.00030867,2,"2025-05-01T18:10:39.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556807,1746123039421,-801.26,0.00030867,2,"2025-05-01T18:10:39.421",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556809,1746123039431,-716.18,0.00030867,2,"2025-05-01T18:10:39.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556811,1746123039440,-150.0,0.0003093,2,"2025-05-01T18:10:39.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556813,1746123039450,-150.0,0.00030952,2,"2025-05-01T18:10:39.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556815,1746123039459,-600.0,0.00031,2,"2025-05-01T18:10:39.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556817,1746123039469,-500.0,0.00031205,2,"2025-05-01T18:10:39.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556819,1746123039479,-166.66,0.0003121,2,"2025-05-01T18:10:39.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556821,1746123039489,-219.24685659,0.0003127,2,"2025-05-01T18:10:39.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556823,1746123039499,-19180.3619926,0.00031328,2,"2025-05-01T18:10:39.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359556825,1746123039508,-15162.35993202,0.00031338,4,"2025-05-01T18:10:39.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557169,1746123042755,-754.47259851,0.00031338,4,"2025-05-01T18:10:42.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557902,1746123092286,150.0,0.00032867,60,"2025-05-01T18:11:32.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557904,1746123361690,250.0,0.00017,2,"2025-05-01T18:16:01.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557905,1746123362800,300.0,0.00019,2,"2025-05-01T18:16:02.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557915,1746123709405,158.04,0.00029506,30,"2025-05-01T18:21:49.405",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557929,1746123872530,150.0,0.00032876,60,"2025-05-01T18:24:32.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557944,1746123928406,949.92565338,0.00011,2,"2025-05-01T18:25:28.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557947,1746123935609,168.304269,0.00031584,60,"2025-05-01T18:25:35.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557950,1746123937187,2634.73454662,9e-05,2,"2025-05-01T18:25:37.187",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557951,1746123937218,2446.38051852,9e-05,2,"2025-05-01T18:25:37.218",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557958,1746123956260,10220.19671165,6.94e-05,2,"2025-05-01T18:25:56.260",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359557960,1746123963621,11632.30153885,8e-05,2,"2025-05-01T18:26:03.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558010,1746124232019,-220.42790174,0.000199,2,"2025-05-01T18:30:32.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558011,1746124232029,-252.44104391,0.000199,2,"2025-05-01T18:30:32.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558012,1746124232039,-1132.50335436,0.000199,2,"2025-05-01T18:30:32.039",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558016,1746124237869,-1242.95014564,0.000199,2,"2025-05-01T18:30:37.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558017,1746124237879,-3527.47215278,0.000199,2,"2025-05-01T18:30:37.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558018,1746124237889,-205.74733372,0.000199,2,"2025-05-01T18:30:37.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558019,1746124237898,-725.91930331,0.0001999,2,"2025-05-01T18:30:37.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558020,1746124237907,-184.75385459,0.00019999,2,"2025-05-01T18:30:37.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558021,1746124237918,-154.77722103,0.00019999,2,"2025-05-01T18:30:37.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558022,1746124237927,-500.0,0.00019999,2,"2025-05-01T18:30:37.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558023,1746124237937,-500.0,0.00019999,2,"2025-05-01T18:30:37.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558024,1746124237946,-500.0,0.00019999,2,"2025-05-01T18:30:37.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558025,1746124237956,-253.23188203,0.00019999,2,"2025-05-01T18:30:37.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558026,1746124237965,-568563.66792545,0.0002,2,"2025-05-01T18:30:37.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558027,1746124237977,-275930.44507641,0.0002,2,"2025-05-01T18:30:37.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558028,1746124237992,-1242.12806093,0.0002,2,"2025-05-01T18:30:37.992",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558233,1746124240006,-1045065.93195892,0.0002,2,"2025-05-01T18:30:40.006",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558235,1746124240015,-38908.57483001,0.0002,2,"2025-05-01T18:30:40.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558237,1746124240025,-350.0,0.00021,2,"2025-05-01T18:30:40.025",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558239,1746124240035,-3527.47215278,0.00021533,2,"2025-05-01T18:30:40.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558241,1746124240044,-500.0,0.0002194,2,"2025-05-01T18:30:40.044",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558243,1746124240053,-220.42790173,0.0002217,2,"2025-05-01T18:30:40.053",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558245,1746124240063,-252.44104385,0.00022548,2,"2025-05-01T18:30:40.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558247,1746124240072,-3998.0,0.00022805,2,"2025-05-01T18:30:40.072",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558249,1746124240082,-6743.0,0.00022805,2,"2025-05-01T18:30:40.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558251,1746124240091,-923.0,0.00022805,2,"2025-05-01T18:30:40.091",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558253,1746124240100,-400.0,0.00023,2,"2025-05-01T18:30:40.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558255,1746124240112,-3527.47215278,0.00023167,2,"2025-05-01T18:30:40.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558257,1746124240121,-207.4,0.00023446,2,"2025-05-01T18:30:40.121",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558259,1746124240130,-220.42790173,0.0002444,2,"2025-05-01T18:30:40.130",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558261,1746124240140,-615726.290721,0.000248,2,"2025-05-01T18:30:40.140",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558262,1746124240149,-3527.47215278,0.000248,2,"2025-05-01T18:30:40.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558264,1746124240158,-215.0738,0.00024815,2,"2025-05-01T18:30:40.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558266,1746124240168,-571469.689506,0.000249,2,"2025-05-01T18:30:40.168",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558268,1746124240177,-450.0,0.00025,2,"2025-05-01T18:30:40.177",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558270,1746124240188,-252.44104385,0.00025197,2,"2025-05-01T18:30:40.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558284,1746124240197,-1514.85,0.00025328,2,"2025-05-01T18:30:40.197",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558285,1746124240445,-923.0,0.00025805,2,"2025-05-01T18:30:40.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558286,1746124240456,-223.0315306,0.00026184,2,"2025-05-01T18:30:40.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558287,1746124240466,-238.0,0.0002623,2,"2025-05-01T18:30:40.466",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558288,1746124240475,-2000.0,0.00026328,4,"2025-05-01T18:30:40.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558289,1746124240485,-3527.47215278,0.00026433,2,"2025-05-01T18:30:40.485",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558290,1746124240495,-220.42790173,0.0002671,2,"2025-05-01T18:30:40.495",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558291,1746124240504,-238.0,0.0002725,2,"2025-05-01T18:30:40.504",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558293,1746124240513,-500.0,0.00027397,2,"2025-05-01T18:30:40.513",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558295,1746124240523,-272.76635459,0.00027397,2,"2025-05-01T18:30:40.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558297,1746124240532,-1000.0,0.00027397,2,"2025-05-01T18:30:40.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558299,1746124240542,-1679.3,0.00027397,2,"2025-05-01T18:30:40.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558301,1746124240551,-231.28369723,0.00027553,2,"2025-05-01T18:30:40.551",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558303,1746124240560,-252.44104385,0.00027845,2,"2025-05-01T18:30:40.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558305,1746124240570,-3527.47215278,0.00028067,2,"2025-05-01T18:30:40.570",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558307,1746124240579,-238.0,0.0002827,2,"2025-05-01T18:30:40.579",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558309,1746124240588,-937.83,0.000283,2,"2025-05-01T18:30:40.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558311,1746124240598,-235.103344,0.000283,2,"2025-05-01T18:30:40.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558312,1746124240607,-752.3,0.00028304,2,"2025-05-01T18:30:40.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558314,1746124240616,-4000.0,0.000284,2,"2025-05-01T18:30:40.616",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558316,1746124240626,-5404.88707489,0.000285,2,"2025-05-01T18:30:40.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558318,1746124240635,-1679.3,0.00028767,2,"2025-05-01T18:30:40.635",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558320,1746124240645,-499.27953146,0.000288,2,"2025-05-01T18:30:40.645",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558322,1746124240654,-424.64809645,0.000288,2,"2025-05-01T18:30:40.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558324,1746124240663,-923.0,0.00028805,2,"2025-05-01T18:30:40.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558326,1746124240673,-1083.35657469,0.00028916,2,"2025-05-01T18:30:40.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558328,1746124240683,-239.84119403,0.00028922,2,"2025-05-01T18:30:40.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558330,1746124240693,-801.26,0.00028949,2,"2025-05-01T18:30:40.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558332,1746124240702,-220.42790173,0.0002898,2,"2025-05-01T18:30:40.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558334,1746124240712,-505.0,0.00029233,2,"2025-05-01T18:30:40.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558336,1746124240721,-500.0,0.00029236,2,"2025-05-01T18:30:40.721",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558338,1746124240730,-5000.0,0.000293,2,"2025-05-01T18:30:40.730",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558340,1746124240739,-238.0,0.000293,2,"2025-05-01T18:30:40.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558342,1746124240748,-200.0,0.000293,2,"2025-05-01T18:30:40.748",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558344,1746124240757,-23900.0,0.00029338,2,"2025-05-01T18:30:40.757",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558346,1746124240766,-554.65,0.000294,2,"2025-05-01T18:30:40.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558347,1746124240775,-250.0,0.00029406,2,"2025-05-01T18:30:40.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558349,1746124240784,-300.0,0.00029458,2,"2025-05-01T18:30:40.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558351,1746124240794,-168.83,0.00029691,2,"2025-05-01T18:30:40.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558353,1746124240803,-1000.0,0.00029691,2,"2025-05-01T18:30:40.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558355,1746124240813,-3527.47215278,0.000297,2,"2025-05-01T18:30:40.813",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558357,1746124240822,-867.143,0.00029725,23,"2025-05-01T18:30:40.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558359,1746124240831,-1342.2914075,0.00029761,4,"2025-05-01T18:30:40.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558361,1746124240840,-801.26,0.00029856,2,"2025-05-01T18:30:40.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558363,1746124240850,-75840.48913589,0.000299,2,"2025-05-01T18:30:40.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558365,1746124240858,-500.0,0.000299,2,"2025-05-01T18:30:40.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558367,1746124240865,-2614.73930565,0.0002991,2,"2025-05-01T18:30:40.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558369,1746124240872,-1000.0,0.0002997,2,"2025-05-01T18:30:40.872",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558371,1746124240880,-1749.90330762,0.0002997,2,"2025-05-01T18:30:40.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558373,1746124240888,-229.23953072,0.0002999,2,"2025-05-01T18:30:40.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558375,1746124240896,-1383.91,0.0003,2,"2025-05-01T18:30:40.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558377,1746124240905,-374.0,0.0003,2,"2025-05-01T18:30:40.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558379,1746124240913,-439.14058085,0.0003,2,"2025-05-01T18:30:40.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558380,1746124240922,-1753.37256632,0.0003,2,"2025-05-01T18:30:40.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558382,1746124240928,-194.98359831,0.0003,7,"2025-05-01T18:30:40.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558384,1746124240935,-160.87723505,0.0003,2,"2025-05-01T18:30:40.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558386,1746124240944,-240.0,0.0003,2,"2025-05-01T18:30:40.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558388,1746124240953,-764.0,0.000301,2,"2025-05-01T18:30:40.953",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558390,1746124240970,-236.0,0.000301,2,"2025-05-01T18:30:40.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558392,1746124240978,-1558.61,0.0003011,2,"2025-05-01T18:30:40.978",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558394,1746124240986,-162.16,0.0003013,2,"2025-05-01T18:30:40.986",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558396,1746124240993,-150.0,0.00030137,2,"2025-05-01T18:30:40.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558398,1746124241001,-547.33,0.00030137,2,"2025-05-01T18:30:41.001",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558400,1746124241010,-1679.3,0.00030137,2,"2025-05-01T18:30:41.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558402,1746124241018,-500.0,0.00030137,2,"2025-05-01T18:30:41.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558404,1746124241026,-450.99153482,0.00030137,2,"2025-05-01T18:30:41.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558406,1746124241034,-166.66,0.00030139,2,"2025-05-01T18:30:41.034",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558408,1746124241041,-248.71531821,0.00030291,2,"2025-05-01T18:30:41.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558410,1746124241048,-467.86,0.00030294,2,"2025-05-01T18:30:41.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558412,1746124241056,-200.0,0.000303,3,"2025-05-01T18:30:41.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558414,1746124241063,-238.0,0.0003032,2,"2025-05-01T18:30:41.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558416,1746124241070,-156.87,0.00030321,2,"2025-05-01T18:30:41.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558418,1746124241078,-200.0,0.00030333,2,"2025-05-01T18:30:41.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558420,1746124241087,-500.0,0.00030338,7,"2025-05-01T18:30:41.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558422,1746124241095,-500.0,0.00030338,7,"2025-05-01T18:30:41.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558424,1746124241105,-472.43,0.00030338,7,"2025-05-01T18:30:41.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558425,1746124241117,-500.0,0.00030338,7,"2025-05-01T18:30:41.117",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558427,1746124241127,-500.0,0.00030338,7,"2025-05-01T18:30:41.127",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558429,1746124241135,-500.0,0.00030338,7,"2025-05-01T18:30:41.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558431,1746124241145,-500.0,0.00030338,7,"2025-05-01T18:30:41.145",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558433,1746124241156,-500.0,0.00030338,7,"2025-05-01T18:30:41.156",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558435,1746124241164,-500.0,0.00030338,7,"2025-05-01T18:30:41.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558437,1746124241173,-500.0,0.00030338,7,"2025-05-01T18:30:41.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558439,1746124241183,-500.0,0.00030338,7,"2025-05-01T18:30:41.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558441,1746124241193,-500.0,0.00030338,7,"2025-05-01T18:30:41.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558443,1746124241202,-500.0,0.00030338,7,"2025-05-01T18:30:41.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558445,1746124241211,-500.0,0.00030338,7,"2025-05-01T18:30:41.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558447,1746124241221,-500.0,0.00030338,7,"2025-05-01T18:30:41.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558449,1746124241230,-500.0,0.00030338,7,"2025-05-01T18:30:41.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558451,1746124241241,-500.0,0.00030338,7,"2025-05-01T18:30:41.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558453,1746124241250,-500.0,0.00030338,7,"2025-05-01T18:30:41.250",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558455,1746124241259,-500.0,0.00030338,7,"2025-05-01T18:30:41.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558457,1746124241268,-500.0,0.00030338,7,"2025-05-01T18:30:41.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558459,1746124241277,-500.0,0.00030338,7,"2025-05-01T18:30:41.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558461,1746124241287,-619.31,0.00030338,7,"2025-05-01T18:30:41.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558463,1746124241296,-500.0,0.00030338,7,"2025-05-01T18:30:41.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558465,1746124241305,-500.0,0.00030338,7,"2025-05-01T18:30:41.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558467,1746124241314,-252.44104385,0.00030493,15,"2025-05-01T18:30:41.314",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558469,1746124241324,-752.3,0.00030568,2,"2025-05-01T18:30:41.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558471,1746124241333,-1153.32,0.00030578,2,"2025-05-01T18:30:41.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558473,1746124241342,-9918.7319213,0.00030767,2,"2025-05-01T18:30:41.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558475,1746124241351,-455.93,0.00030867,2,"2025-05-01T18:30:41.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558477,1746124241361,-455.93,0.00030867,2,"2025-05-01T18:30:41.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558479,1746124241370,-455.93,0.00030867,2,"2025-05-01T18:30:41.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558481,1746124241379,-455.93,0.00030867,2,"2025-05-01T18:30:41.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558483,1746124241389,-455.93,0.00030867,2,"2025-05-01T18:30:41.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558485,1746124241397,-455.93,0.00030867,2,"2025-05-01T18:30:41.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558487,1746124241406,-455.93,0.00030867,2,"2025-05-01T18:30:41.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558488,1746124241416,-455.93,0.00030867,2,"2025-05-01T18:30:41.416",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558490,1746124241425,-455.93,0.00030867,2,"2025-05-01T18:30:41.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558492,1746124241434,-455.93,0.00030867,2,"2025-05-01T18:30:41.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558494,1746124241444,-455.93,0.00030867,2,"2025-05-01T18:30:41.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558496,1746124241453,-455.93,0.00030867,2,"2025-05-01T18:30:41.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558498,1746124241463,-455.93,0.00030867,2,"2025-05-01T18:30:41.463",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558500,1746124241472,-455.93,0.00030867,2,"2025-05-01T18:30:41.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558502,1746124241482,-455.93,0.00030867,2,"2025-05-01T18:30:41.482",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558504,1746124241492,-455.93,0.00030867,2,"2025-05-01T18:30:41.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558506,1746124241501,-455.93,0.00030867,2,"2025-05-01T18:30:41.501",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558508,1746124241511,-455.93,0.00030867,2,"2025-05-01T18:30:41.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558510,1746124241521,-150.0,0.0003093,2,"2025-05-01T18:30:41.521",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558512,1746124241530,-351.92,0.00030952,2,"2025-05-01T18:30:41.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558514,1746124241539,-239.3,0.00030952,2,"2025-05-01T18:30:41.539",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558516,1746124241549,-1829.0,0.00031,2,"2025-05-01T18:30:41.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558518,1746124241558,-1829.0,0.00031,2,"2025-05-01T18:30:41.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558520,1746124241567,-1829.0,0.00031,2,"2025-05-01T18:30:41.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558522,1746124241577,-1829.0,0.00031,2,"2025-05-01T18:30:41.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558524,1746124241586,-1829.0,0.00031,2,"2025-05-01T18:30:41.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558526,1746124241596,-1829.0,0.00031,2,"2025-05-01T18:30:41.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558528,1746124241606,-1829.0,0.00031,2,"2025-05-01T18:30:41.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558530,1746124241615,-1829.0,0.00031,2,"2025-05-01T18:30:41.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558532,1746124241625,-1829.0,0.00031,2,"2025-05-01T18:30:41.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558534,1746124241634,-1829.0,0.00031,2,"2025-05-01T18:30:41.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558536,1746124241643,-451.39,0.00031004,2,"2025-05-01T18:30:41.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558538,1746124241652,-857.90671199,0.00031054,2,"2025-05-01T18:30:41.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558540,1746124241662,-150.0,0.00031055,2,"2025-05-01T18:30:41.662",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558542,1746124241671,-150.0,0.0003106,2,"2025-05-01T18:30:41.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558544,1746124241680,-200.0,0.00031077,2,"2025-05-01T18:30:41.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558546,1746124241689,-150.0,0.0003108,2,"2025-05-01T18:30:41.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558548,1746124241700,-1000.0,0.00031084,2,"2025-05-01T18:30:41.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558550,1746124241709,-150.0,0.00031101,2,"2025-05-01T18:30:41.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558551,1746124241718,-150.0,0.00031101,2,"2025-05-01T18:30:41.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558553,1746124241728,-150.0,0.00031103,2,"2025-05-01T18:30:41.728",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558556,1746124241738,-193.2045999,0.00031122,2,"2025-05-01T18:30:41.738",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558558,1746124241748,-166.66,0.00031134,2,"2025-05-01T18:30:41.748",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558559,1746124241757,-150.0,0.00031137,2,"2025-05-01T18:30:41.757",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558561,1746124241766,-150.0,0.00031147,2,"2025-05-01T18:30:41.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558563,1746124241776,-150.0,0.00031165,2,"2025-05-01T18:30:41.776",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558565,1746124241786,-150.0,0.00031177,2,"2025-05-01T18:30:41.786",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558567,1746124241796,-150.0,0.00031178,2,"2025-05-01T18:30:41.796",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558570,1746124241815,-150.0,0.00031178,2,"2025-05-01T18:30:41.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558573,1746124241833,-5000.0,0.000312,2,"2025-05-01T18:30:41.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558576,1746124241849,-150.0,0.000312,2,"2025-05-01T18:30:41.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558578,1746124241865,-220.42790173,0.0003125,2,"2025-05-01T18:30:41.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558581,1746124241883,-150.0,0.00031251,2,"2025-05-01T18:30:41.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558584,1746124241898,-150.0,0.00031256,2,"2025-05-01T18:30:41.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558586,1746124241912,-150.0,0.00031263,2,"2025-05-01T18:30:41.912",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558589,1746124241929,-150.0,0.00031269,2,"2025-05-01T18:30:41.929",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558592,1746124241946,-1000.0,0.0003127,2,"2025-05-01T18:30:41.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558594,1746124241963,-150.0,0.0003127,2,"2025-05-01T18:30:41.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558597,1746124241981,-150.0,0.00031272,2,"2025-05-01T18:30:41.981",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558600,1746124241998,-662.9528,0.000313,2,"2025-05-01T18:30:41.998",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558603,1746124242014,-662.9885,0.000313,2,"2025-05-01T18:30:42.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558606,1746124242030,-200.0,0.000313,4,"2025-05-01T18:30:42.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558608,1746124242045,-422.5846,0.000313,2,"2025-05-01T18:30:42.045",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558610,1746124242057,-942.68102267,0.00031325,2,"2025-05-01T18:30:42.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558613,1746124242075,-181.1477306,0.00031326,2,"2025-05-01T18:30:42.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558616,1746124242087,-271.5977788,0.00031326,2,"2025-05-01T18:30:42.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558618,1746124242100,-125975.6937068,0.00031326,2,"2025-05-01T18:30:42.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558621,1746124242119,-1397.4613811,0.00031326,2,"2025-05-01T18:30:42.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558623,1746124242131,-18227.5514734,0.00031326,2,"2025-05-01T18:30:42.131",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558625,1746124242143,-6278.2239551,0.00031326,2,"2025-05-01T18:30:42.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558627,1746124242157,-1056.7263485,0.00031326,2,"2025-05-01T18:30:42.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558630,1746124242171,-151.0,0.00031326,7,"2025-05-01T18:30:42.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558633,1746124242190,-294.25972169,0.00031328,2,"2025-05-01T18:30:42.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558635,1746124242204,-151.0,0.00031328,2,"2025-05-01T18:30:42.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558637,1746124242217,-3527.47215278,0.00031333,2,"2025-05-01T18:30:42.217",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558640,1746124242231,-19747.79682252,0.00031338,4,"2025-05-01T18:30:42.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558642,1746124242244,-238.0,0.0003134,2,"2025-05-01T18:30:42.244",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558644,1746124242257,-313.29156098,0.000314,30,"2025-05-01T18:30:42.257",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558647,1746124242271,-150.68,0.00031478,7,"2025-05-01T18:30:42.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558649,1746124242285,-1679.3,0.00031507,2,"2025-05-01T18:30:42.285",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558652,1746124242298,-257.91778498,0.0003166,2,"2025-05-01T18:30:42.298",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558654,1746124242313,-300.0,0.000317,2,"2025-05-01T18:30:42.313",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558656,1746124242327,-150.0,0.00031723,2,"2025-05-01T18:30:42.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558659,1746124242340,-923.0,0.00031805,2,"2025-05-01T18:30:42.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558661,1746124242354,-700.28,0.00031826,2,"2025-05-01T18:30:42.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558664,1746124242369,-455.93,0.00031826,2,"2025-05-01T18:30:42.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558666,1746124242383,-455.93,0.00031826,2,"2025-05-01T18:30:42.383",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558669,1746124242397,-455.93,0.00031826,2,"2025-05-01T18:30:42.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558671,1746124242411,-408.41,0.00031826,2,"2025-05-01T18:30:42.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558674,1746124242424,-455.93,0.00031826,2,"2025-05-01T18:30:42.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558676,1746124242438,-455.93,0.00031826,2,"2025-05-01T18:30:42.438",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558678,1746124242452,-455.93,0.00031826,2,"2025-05-01T18:30:42.452",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558681,1746124242465,-455.93,0.00031826,2,"2025-05-01T18:30:42.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558683,1746124242479,-455.93,0.00031826,2,"2025-05-01T18:30:42.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558686,1746124242492,-455.93,0.00031826,2,"2025-05-01T18:30:42.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558688,1746124242507,-455.93,0.00031826,2,"2025-05-01T18:30:42.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558691,1746124242520,-375.66,0.00031826,2,"2025-05-01T18:30:42.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558693,1746124242534,-1533.56696301,0.00032,2,"2025-05-01T18:30:42.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558696,1746124242548,-166.66,0.00032129,2,"2025-05-01T18:30:42.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558698,1746124242562,-151.99034023,0.00032198,10,"2025-05-01T18:30:42.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558701,1746124242575,-1037.11542304,0.0003221,2,"2025-05-01T18:30:42.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558703,1746124242588,-1062.25394757,0.0003221,2,"2025-05-01T18:30:42.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558706,1746124242602,-1148.28047432,0.00032218,2,"2025-05-01T18:30:42.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558708,1746124242616,-238.0,0.0003236,2,"2025-05-01T18:30:42.616",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558711,1746124242630,-150.0,0.00032516,2,"2025-05-01T18:30:42.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558713,1746124242644,-2115.55805025,0.0003254,30,"2025-05-01T18:30:42.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558716,1746124242658,-902.31,0.00032596,2,"2025-05-01T18:30:42.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558718,1746124242671,-949.6468976,0.000327,5,"2025-05-01T18:30:42.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558720,1746124242685,-500.0,0.00032712,5,"2025-05-01T18:30:42.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558723,1746124242698,-500.0,0.00032712,5,"2025-05-01T18:30:42.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558725,1746124242713,-500.0,0.00032712,5,"2025-05-01T18:30:42.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558728,1746124242726,-500.0,0.00032712,5,"2025-05-01T18:30:42.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558730,1746124242739,-500.0,0.00032712,5,"2025-05-01T18:30:42.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558733,1746124242753,-500.0,0.00032712,5,"2025-05-01T18:30:42.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558736,1746124242766,-417.99,0.00032733,2,"2025-05-01T18:30:42.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558738,1746124242780,-3485.3027,0.00032756,2,"2025-05-01T18:30:42.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558741,1746124242795,-580.0,0.0003277,5,"2025-05-01T18:30:42.795",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558743,1746124242813,-152.723621,0.00032775,7,"2025-05-01T18:30:42.813",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558746,1746124242827,-275.98534884,0.00032777,4,"2025-05-01T18:30:42.827",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558748,1746124242842,-283.12339319,0.00032777,2,"2025-05-01T18:30:42.842",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558751,1746124242858,-299.84456601,0.00032777,2,"2025-05-01T18:30:42.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558753,1746124242871,-1688.56472799,0.00032777,2,"2025-05-01T18:30:42.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558756,1746124242886,-4517.2929509,0.00032777,2,"2025-05-01T18:30:42.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558758,1746124242899,-4888.60330224,0.00032777,2,"2025-05-01T18:30:42.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558761,1746124242912,-214.11,0.0003279,40,"2025-05-01T18:30:42.912",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558763,1746124242927,-725.91930331,0.0003279,2,"2025-05-01T18:30:42.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558765,1746124242941,-4658.27428866,0.000328,2,"2025-05-01T18:30:42.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558768,1746124242954,-1104.80592783,0.000328,2,"2025-05-01T18:30:42.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558770,1746124242969,-752.3,0.00032832,2,"2025-05-01T18:30:42.969",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558773,1746124242983,-175.431605,0.00032856,7,"2025-05-01T18:30:42.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558775,1746124242997,-175.431605,0.00032856,7,"2025-05-01T18:30:42.997",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558778,1746124243010,-151.0,0.00032856,7,"2025-05-01T18:30:43.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558780,1746124243024,-151.0,0.00032856,7,"2025-05-01T18:30:43.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558783,1746124243037,-151.0,0.00032856,7,"2025-05-01T18:30:43.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558785,1746124243050,-151.0,0.00032856,7,"2025-05-01T18:30:43.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558787,1746124243063,-208.121697,0.00032856,7,"2025-05-01T18:30:43.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558790,1746124243076,-203.267613,0.00032856,7,"2025-05-01T18:30:43.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558792,1746124243090,-203.267613,0.00032856,7,"2025-05-01T18:30:43.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558795,1746124243103,-151.0,0.00032856,7,"2025-05-01T18:30:43.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558797,1746124243119,-223.952298,0.00032856,7,"2025-05-01T18:30:43.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558799,1746124243131,-500.0,0.00032865,10,"2025-05-01T18:30:43.131",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558802,1746124243144,-500.0,0.00032866,10,"2025-05-01T18:30:43.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558804,1746124243158,-539.966518,0.00032866,7,"2025-05-01T18:30:43.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558806,1746124243172,-539.966518,0.00032866,7,"2025-05-01T18:30:43.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558809,1746124243186,-151.0,0.00032866,7,"2025-05-01T18:30:43.186",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558811,1746124243201,-151.0,0.00032866,7,"2025-05-01T18:30:43.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558814,1746124243215,-179.577965,0.00032866,7,"2025-05-01T18:30:43.215",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558816,1746124243228,-151.0,0.00032866,7,"2025-05-01T18:30:43.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558819,1746124243241,-151.0,0.00032866,7,"2025-05-01T18:30:43.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558821,1746124243256,-1348.660206,0.00032866,7,"2025-05-01T18:30:43.256",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558824,1746124243271,-151.0,0.00032866,7,"2025-05-01T18:30:43.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558826,1746124243285,-1348.660206,0.00032866,7,"2025-05-01T18:30:43.285",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558829,1746124243299,-151.0,0.00032866,7,"2025-05-01T18:30:43.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558831,1746124243312,-151.0,0.00032866,7,"2025-05-01T18:30:43.312",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558833,1746124243326,-199.703088,0.00032866,7,"2025-05-01T18:30:43.326",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558836,1746124243340,-199.703088,0.00032866,7,"2025-05-01T18:30:43.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558838,1746124243353,-579.520594,0.00032866,7,"2025-05-01T18:30:43.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558841,1746124243367,-579.520594,0.00032866,7,"2025-05-01T18:30:43.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558843,1746124243381,-175.431605,0.00032866,7,"2025-05-01T18:30:43.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558845,1746124243395,-175.431605,0.00032866,7,"2025-05-01T18:30:43.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558848,1746124243408,-151.0,0.00032866,7,"2025-05-01T18:30:43.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558850,1746124243422,-151.0,0.00032866,7,"2025-05-01T18:30:43.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558853,1746124243435,-151.0,0.00032867,7,"2025-05-01T18:30:43.435",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558855,1746124243448,-200.0,0.00032867,2,"2025-05-01T18:30:43.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558857,1746124243461,-200.0,0.00032867,2,"2025-05-01T18:30:43.461",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558860,1746124243474,-151.0,0.00032867,7,"2025-05-01T18:30:43.474",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558862,1746124243488,-225.785249,0.00032867,7,"2025-05-01T18:30:43.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558865,1746124243502,-151.0,0.00032867,7,"2025-05-01T18:30:43.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558867,1746124243517,-151.0,0.00032867,7,"2025-05-01T18:30:43.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558870,1746124243533,-151.0,0.00032867,7,"2025-05-01T18:30:43.533",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558872,1746124243548,-151.0,0.00032867,7,"2025-05-01T18:30:43.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558874,1746124243562,-391.468518,0.00032867,7,"2025-05-01T18:30:43.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558877,1746124243577,-1729.5,0.0003287,5,"2025-05-01T18:30:43.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558879,1746124243590,-1369.83280147,0.0003287,2,"2025-05-01T18:30:43.590",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558882,1746124243604,-500.0,0.00032876,10,"2025-05-01T18:30:43.604",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558884,1746124243617,-500.0,0.00032876,10,"2025-05-01T18:30:43.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558886,1746124243631,-1649.59541145,0.00032876,2,"2025-05-01T18:30:43.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558889,1746124243644,-1000.0,0.00032876,2,"2025-05-01T18:30:43.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558891,1746124243658,-1000.0,0.00032876,2,"2025-05-01T18:30:43.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558894,1746124243672,-1000.0,0.00032876,2,"2025-05-01T18:30:43.672",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558896,1746124243686,-1000.0,0.00032876,2,"2025-05-01T18:30:43.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558899,1746124243699,-1000.0,0.00032876,2,"2025-05-01T18:30:43.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558901,1746124243710,-1000.0,0.00032876,2,"2025-05-01T18:30:43.710",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558903,1746124243719,-1000.0,0.00032876,2,"2025-05-01T18:30:43.719",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558905,1746124243729,-1000.0,0.00032876,2,"2025-05-01T18:30:43.729",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558907,1746124243739,-1000.0,0.00032876,2,"2025-05-01T18:30:43.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558909,1746124243749,-539.61120459,0.00032876,2,"2025-05-01T18:30:43.749",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558911,1746124243758,-162.28,0.00032876,2,"2025-05-01T18:30:43.758",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558912,1746124243767,-200.0,0.00032876,2,"2025-05-01T18:30:43.767",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558914,1746124243777,-200.0,0.00032876,2,"2025-05-01T18:30:43.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558916,1746124243787,-1479.49188973,0.00032877,14,"2025-05-01T18:30:43.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558918,1746124243799,-176.59,0.00032877,30,"2025-05-01T18:30:43.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558920,1746124243809,-331.98,0.00032877,2,"2025-05-01T18:30:43.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558922,1746124243819,-1679.3,0.00032877,2,"2025-05-01T18:30:43.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558924,1746124243829,-150.0,0.00032877,2,"2025-05-01T18:30:43.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558966,1746124244214,-175.0,0.00032877,2,"2025-05-01T18:30:44.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558971,1746124244246,-6441.04763004,0.00032877,60,"2025-05-01T18:30:44.246",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558974,1746124244272,-151.0,0.00032877,7,"2025-05-01T18:30:44.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558975,1746124244281,-151.0,0.00032877,7,"2025-05-01T18:30:44.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558977,1746124244290,-236.268888,0.00032877,7,"2025-05-01T18:30:44.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558979,1746124244299,-151.0,0.00032877,7,"2025-05-01T18:30:44.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558981,1746124244310,-151.0,0.00032877,7,"2025-05-01T18:30:44.310",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558983,1746124244319,-151.0,0.00032877,7,"2025-05-01T18:30:44.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558985,1746124244329,-151.0,0.00032877,7,"2025-05-01T18:30:44.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558987,1746124244338,-269.022701,0.00032877,7,"2025-05-01T18:30:44.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558989,1746124244347,-151.0,0.00032877,7,"2025-05-01T18:30:44.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558991,1746124244356,-151.0,0.00032877,7,"2025-05-01T18:30:44.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558993,1746124244366,-151.0,0.00032877,7,"2025-05-01T18:30:44.366",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558995,1746124244375,-151.0,0.00032877,7,"2025-05-01T18:30:44.375",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558997,1746124244384,-151.0,0.00032877,7,"2025-05-01T18:30:44.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359558999,1746124244394,-151.0,0.00032877,7,"2025-05-01T18:30:44.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559001,1746124244404,-151.0,0.00032877,7,"2025-05-01T18:30:44.404",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559003,1746124244413,-151.0,0.00032877,7,"2025-05-01T18:30:44.413",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559004,1746124244423,-176.406723,0.00032877,7,"2025-05-01T18:30:44.423",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559006,1746124244432,-151.0,0.00032877,7,"2025-05-01T18:30:44.432",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559008,1746124244441,-151.0,0.00032877,7,"2025-05-01T18:30:44.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559010,1746124244451,-151.0,0.00032877,7,"2025-05-01T18:30:44.451",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559012,1746124244460,-513.870771,0.00032877,7,"2025-05-01T18:30:44.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559014,1746124244469,-513.870771,0.00032877,7,"2025-05-01T18:30:44.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559016,1746124244478,-513.870771,0.00032877,7,"2025-05-01T18:30:44.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559018,1746124244488,-513.870771,0.00032877,7,"2025-05-01T18:30:44.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559019,1746124244497,-151.0,0.00032877,7,"2025-05-01T18:30:44.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559021,1746124244506,-151.0,0.00032877,7,"2025-05-01T18:30:44.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559023,1746124244517,-151.0,0.00032877,7,"2025-05-01T18:30:44.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559024,1746124244526,-151.0,0.00032877,7,"2025-05-01T18:30:44.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559025,1746124244537,-151.0,0.00032877,7,"2025-05-01T18:30:44.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559026,1746124244547,-177.035453,0.00032877,7,"2025-05-01T18:30:44.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559027,1746124244556,-151.0,0.00032877,7,"2025-05-01T18:30:44.556",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559028,1746124244566,-151.0,0.00032877,7,"2025-05-01T18:30:44.566",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559029,1746124244576,-278.045112,0.00032877,7,"2025-05-01T18:30:44.576",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559030,1746124244587,-151.0,0.00032877,7,"2025-05-01T18:30:44.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559031,1746124244596,-151.0,0.00032877,7,"2025-05-01T18:30:44.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559032,1746124244606,-151.0,0.00032877,7,"2025-05-01T18:30:44.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559033,1746124244615,-151.0,0.00032877,7,"2025-05-01T18:30:44.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559034,1746124244625,-151.0,0.00032877,7,"2025-05-01T18:30:44.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559035,1746124244634,-326.680385,0.00032877,7,"2025-05-01T18:30:44.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559036,1746124244643,-151.0,0.00032877,7,"2025-05-01T18:30:44.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559037,1746124244653,-326.680385,0.00032877,7,"2025-05-01T18:30:44.653",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559038,1746124244662,-326.680385,0.00032877,7,"2025-05-01T18:30:44.662",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559039,1746124244675,-151.0,0.00032877,7,"2025-05-01T18:30:44.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559040,1746124244685,-151.0,0.00032877,7,"2025-05-01T18:30:44.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559041,1746124244694,-151.0,0.00032877,7,"2025-05-01T18:30:44.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559042,1746124244703,-151.0,0.00032877,7,"2025-05-01T18:30:44.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559043,1746124244713,-151.0,0.00032877,7,"2025-05-01T18:30:44.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559044,1746124244722,-151.0,0.00032877,7,"2025-05-01T18:30:44.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559045,1746124244732,-160.325611,0.00032877,7,"2025-05-01T18:30:44.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559046,1746124244741,-160.325611,0.00032877,7,"2025-05-01T18:30:44.741",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559048,1746124244751,-160.325611,0.00032877,7,"2025-05-01T18:30:44.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559050,1746124244761,-160.325611,0.00032877,7,"2025-05-01T18:30:44.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559052,1746124244771,-391.468518,0.00032877,7,"2025-05-01T18:30:44.771",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559054,1746124244781,-539.966518,0.00032877,7,"2025-05-01T18:30:44.781",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559056,1746124244792,-539.966518,0.00032877,7,"2025-05-01T18:30:44.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559057,1746124244802,-151.0,0.00032877,7,"2025-05-01T18:30:44.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559059,1746124244811,-500.0,0.00032877,60,"2025-05-01T18:30:44.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559061,1746124244820,-500.0,0.00032877,60,"2025-05-01T18:30:44.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559063,1746124244830,-500.0,0.00032877,60,"2025-05-01T18:30:44.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559065,1746124244840,-500.0,0.00032877,60,"2025-05-01T18:30:44.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559067,1746124244849,-500.0,0.00032877,60,"2025-05-01T18:30:44.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559069,1746124244859,-500.0,0.00032877,60,"2025-05-01T18:30:44.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559071,1746124244868,-500.0,0.00032877,60,"2025-05-01T18:30:44.868",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559072,1746124244877,-500.0,0.00032877,60,"2025-05-01T18:30:44.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559074,1746124244886,-500.0,0.00032877,60,"2025-05-01T18:30:44.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559076,1746124244898,-500.0,0.00032877,60,"2025-05-01T18:30:44.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559078,1746124244907,-500.0,0.00032877,60,"2025-05-01T18:30:44.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559080,1746124244916,-500.0,0.00032877,60,"2025-05-01T18:30:44.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559082,1746124244928,-500.0,0.00032877,60,"2025-05-01T18:30:44.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559084,1746124244937,-500.0,0.00032877,60,"2025-05-01T18:30:44.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559086,1746124244946,-311.48700743,0.00032877,60,"2025-05-01T18:30:44.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559088,1746124244956,-500.0,0.00032877,60,"2025-05-01T18:30:44.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559090,1746124244965,-500.0,0.00032877,60,"2025-05-01T18:30:44.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559092,1746124244974,-480.12117784,0.00032877,60,"2025-05-01T18:30:44.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559094,1746124244984,-151.0,0.00032877,7,"2025-05-01T18:30:44.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559096,1746124244993,-4561.0,0.00032877,60,"2025-05-01T18:30:44.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559098,1746124245002,-4561.0,0.00032877,60,"2025-05-01T18:30:45.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559100,1746124245011,-4561.0,0.00032877,60,"2025-05-01T18:30:45.011",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559102,1746124245020,-4561.0,0.00032877,60,"2025-05-01T18:30:45.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559104,1746124245029,-4561.0,0.00032877,60,"2025-05-01T18:30:45.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559106,1746124245038,-4561.0,0.00032877,60,"2025-05-01T18:30:45.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559108,1746124245047,-4561.0,0.00032877,60,"2025-05-01T18:30:45.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559109,1746124245056,-4561.0,0.00032877,60,"2025-05-01T18:30:45.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559111,1746124245065,-4561.0,0.00032877,60,"2025-05-01T18:30:45.065",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559113,1746124245075,-4561.0,0.00032877,60,"2025-05-01T18:30:45.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559115,1746124245084,-4561.0,0.00032877,60,"2025-05-01T18:30:45.084",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559117,1746124245094,-4561.0,0.00032877,60,"2025-05-01T18:30:45.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559119,1746124245103,-4561.0,0.00032877,60,"2025-05-01T18:30:45.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559121,1746124245115,-4561.0,0.00032877,60,"2025-05-01T18:30:45.115",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559123,1746124245124,-4561.0,0.00032877,60,"2025-05-01T18:30:45.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559125,1746124245134,-4561.0,0.00032877,60,"2025-05-01T18:30:45.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559127,1746124245143,-4561.0,0.00032877,60,"2025-05-01T18:30:45.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559129,1746124245152,-4561.0,0.00032877,60,"2025-05-01T18:30:45.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559131,1746124245162,-4561.0,0.00032877,60,"2025-05-01T18:30:45.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559133,1746124245173,-4561.0,0.00032877,60,"2025-05-01T18:30:45.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559135,1746124245182,-4561.0,0.00032877,60,"2025-05-01T18:30:45.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559137,1746124245192,-4561.0,0.00032877,60,"2025-05-01T18:30:45.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559139,1746124245202,-4561.0,0.00032877,60,"2025-05-01T18:30:45.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559141,1746124245211,-4570.41502239,0.00032877,60,"2025-05-01T18:30:45.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559143,1746124245221,-500.0,0.00032877,60,"2025-05-01T18:30:45.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559145,1746124245230,-500.0,0.00032877,60,"2025-05-01T18:30:45.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559147,1746124245240,-500.0,0.00032877,60,"2025-05-01T18:30:45.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559149,1746124245249,-500.0,0.00032877,60,"2025-05-01T18:30:45.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559151,1746124245258,-500.0,0.00032877,60,"2025-05-01T18:30:45.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559153,1746124245267,-521.43087908,0.00032877,60,"2025-05-01T18:30:45.267",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559154,1746124245276,-500.0,0.00032877,60,"2025-05-01T18:30:45.276",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559156,1746124245286,-500.0,0.00032877,60,"2025-05-01T18:30:45.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559158,1746124245295,-316.05154647,0.00032877,60,"2025-05-01T18:30:45.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559160,1746124245303,-201.61547581,0.00032877,60,"2025-05-01T18:30:45.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559162,1746124245311,-647.0,0.00032877,60,"2025-05-01T18:30:45.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559164,1746124245320,-647.0,0.00032877,60,"2025-05-01T18:30:45.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559166,1746124245329,-647.0,0.00032877,60,"2025-05-01T18:30:45.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559168,1746124245338,-647.0,0.00032877,60,"2025-05-01T18:30:45.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559170,1746124245348,-647.0,0.00032877,60,"2025-05-01T18:30:45.348",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559172,1746124245357,-647.0,0.00032877,60,"2025-05-01T18:30:45.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559174,1746124245366,-647.0,0.00032877,60,"2025-05-01T18:30:45.366",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559176,1746124245376,-647.0,0.00032877,60,"2025-05-01T18:30:45.376",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559178,1746124245385,-647.0,0.00032877,60,"2025-05-01T18:30:45.385",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559180,1746124245394,-647.0,0.00032877,60,"2025-05-01T18:30:45.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559182,1746124245403,-647.0,0.00032877,60,"2025-05-01T18:30:45.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559184,1746124245414,-647.0,0.00032877,60,"2025-05-01T18:30:45.414",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559185,1746124245425,-647.0,0.00032877,60,"2025-05-01T18:30:45.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559187,1746124245434,-647.0,0.00032877,60,"2025-05-01T18:30:45.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559189,1746124245444,-647.0,0.00032877,60,"2025-05-01T18:30:45.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559191,1746124245453,-647.0,0.00032877,60,"2025-05-01T18:30:45.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559193,1746124245462,-647.0,0.00032877,60,"2025-05-01T18:30:45.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559195,1746124245472,-647.0,0.00032877,60,"2025-05-01T18:30:45.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559197,1746124245481,-647.0,0.00032877,60,"2025-05-01T18:30:45.481",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559199,1746124245491,-647.0,0.00032877,60,"2025-05-01T18:30:45.491",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559201,1746124245500,-647.0,0.00032877,60,"2025-05-01T18:30:45.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559203,1746124245509,-647.0,0.00032877,60,"2025-05-01T18:30:45.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559205,1746124245518,-647.0,0.00032877,60,"2025-05-01T18:30:45.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559207,1746124245527,-668.05604102,0.00032877,60,"2025-05-01T18:30:45.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559209,1746124245536,-500.0,0.00032877,60,"2025-05-01T18:30:45.536",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559211,1746124245545,-500.0,0.00032877,60,"2025-05-01T18:30:45.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559213,1746124245555,-500.0,0.00032877,60,"2025-05-01T18:30:45.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559215,1746124245564,-500.0,0.00032877,60,"2025-05-01T18:30:45.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559217,1746124245574,-500.0,0.00032877,60,"2025-05-01T18:30:45.574",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559219,1746124245584,-500.0,0.00032877,60,"2025-05-01T18:30:45.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559221,1746124245593,-500.0,0.00032877,60,"2025-05-01T18:30:45.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559223,1746124245602,-500.0,0.00032877,60,"2025-05-01T18:30:45.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559225,1746124245614,-500.0,0.00032877,60,"2025-05-01T18:30:45.614",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559226,1746124245623,-500.0,0.00032877,60,"2025-05-01T18:30:45.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559229,1746124245632,-500.0,0.00032877,60,"2025-05-01T18:30:45.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559230,1746124245642,-500.0,0.00032877,60,"2025-05-01T18:30:45.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559232,1746124245651,-500.0,0.00032877,60,"2025-05-01T18:30:45.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559234,1746124245661,-500.0,0.00032877,60,"2025-05-01T18:30:45.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559237,1746124245671,-502.13043462,0.00032877,60,"2025-05-01T18:30:45.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559239,1746124245680,-151.0,0.00032877,7,"2025-05-01T18:30:45.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559241,1746124245690,-151.0,0.00032877,7,"2025-05-01T18:30:45.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559243,1746124245700,-500.0,0.00032877,60,"2025-05-01T18:30:45.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559245,1746124245709,-500.0,0.00032877,60,"2025-05-01T18:30:45.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559247,1746124245718,-500.0,0.00032877,60,"2025-05-01T18:30:45.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559249,1746124245728,-216.81806309,0.00032877,60,"2025-05-01T18:30:45.728",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559251,1746124245737,-500.0,0.00032877,60,"2025-05-01T18:30:45.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559253,1746124245747,-500.0,0.00032877,60,"2025-05-01T18:30:45.747",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559255,1746124245756,-500.0,0.00032877,60,"2025-05-01T18:30:45.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559257,1746124245765,-537.79360645,0.00032877,60,"2025-05-01T18:30:45.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559258,1746124245775,-500.0,0.00032877,60,"2025-05-01T18:30:45.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559261,1746124245787,-1348.660206,0.00032877,7,"2025-05-01T18:30:45.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559262,1746124245796,-500.0,0.00032877,60,"2025-05-01T18:30:45.796",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559264,1746124245806,-500.0,0.00032877,60,"2025-05-01T18:30:45.806",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559266,1746124245815,-242.167652,0.00032877,7,"2025-05-01T18:30:45.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559268,1746124245824,-150.37920454,0.00032877,60,"2025-05-01T18:30:45.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559270,1746124245834,-500.0,0.00032877,60,"2025-05-01T18:30:45.834",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559272,1746124245843,-500.0,0.00032877,60,"2025-05-01T18:30:45.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559274,1746124245852,-648.8510479,0.00032877,60,"2025-05-01T18:30:45.852",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559276,1746124245861,-150.0,0.00032877,60,"2025-05-01T18:30:45.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559278,1746124245871,-150.0,0.00032877,60,"2025-05-01T18:30:45.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559280,1746124245880,-150.0,0.00032877,60,"2025-05-01T18:30:45.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559282,1746124245889,-150.0,0.00032877,60,"2025-05-01T18:30:45.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559284,1746124245898,-1348.660206,0.00032877,7,"2025-05-01T18:30:45.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559286,1746124245907,-155.69463027,0.00032877,60,"2025-05-01T18:30:45.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559288,1746124245916,-500.0,0.00032877,60,"2025-05-01T18:30:45.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559289,1746124245927,-500.0,0.00032877,60,"2025-05-01T18:30:45.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559291,1746124245936,-500.0,0.00032877,60,"2025-05-01T18:30:45.936",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559293,1746124245946,-500.0,0.00032877,60,"2025-05-01T18:30:45.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559295,1746124245955,-500.0,0.00032877,60,"2025-05-01T18:30:45.955",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559297,1746124245965,-500.0,0.00032877,60,"2025-05-01T18:30:45.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559299,1746124245973,-500.0,0.00032877,60,"2025-05-01T18:30:45.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559301,1746124245982,-500.0,0.00032877,60,"2025-05-01T18:30:45.982",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559303,1746124245992,-500.0,0.00032877,60,"2025-05-01T18:30:45.992",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559305,1746124246001,-611.74141226,0.00032877,60,"2025-05-01T18:30:46.001",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559307,1746124246010,-277.63380447,0.00032877,60,"2025-05-01T18:30:46.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559309,1746124246019,-150.0,0.00032877,60,"2025-05-01T18:30:46.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559311,1746124246028,-150.0,0.00032877,60,"2025-05-01T18:30:46.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559313,1746124246037,-151.62912378,0.00032877,60,"2025-05-01T18:30:46.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559315,1746124246046,-150.0,0.00032877,60,"2025-05-01T18:30:46.046",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559316,1746124246055,-150.0,0.00032877,60,"2025-05-01T18:30:46.055",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559318,1746124246064,-202.04117953,0.00032877,60,"2025-05-01T18:30:46.064",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559320,1746124246073,-151.0,0.00032877,7,"2025-05-01T18:30:46.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559322,1746124246083,-151.0,0.00032877,7,"2025-05-01T18:30:46.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559324,1746124246092,-199.703088,0.00032877,7,"2025-05-01T18:30:46.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559326,1746124246101,-199.703088,0.00032877,7,"2025-05-01T18:30:46.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559328,1746124246111,-579.520594,0.00032877,7,"2025-05-01T18:30:46.111",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559330,1746124246124,-579.520594,0.00032877,7,"2025-05-01T18:30:46.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559333,1746124246134,-175.431605,0.00032877,7,"2025-05-01T18:30:46.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559334,1746124246143,-150.0,0.00032877,60,"2025-05-01T18:30:46.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559335,1746124246153,-175.431605,0.00032877,7,"2025-05-01T18:30:46.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559337,1746124246163,-150.0,0.00032877,60,"2025-05-01T18:30:46.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559339,1746124246173,-248.44913138,0.00032877,60,"2025-05-01T18:30:46.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559341,1746124246184,-150.0,0.00032877,60,"2025-05-01T18:30:46.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559343,1746124246195,-202.70937572,0.00032877,60,"2025-05-01T18:30:46.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559346,1746124246204,-500.0,0.00032877,8,"2025-05-01T18:30:46.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559348,1746124246214,-600.82178875,0.00032877,8,"2025-05-01T18:30:46.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559350,1746124246223,-500.0,0.00032877,60,"2025-05-01T18:30:46.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559352,1746124246233,-500.0,0.00032877,60,"2025-05-01T18:30:46.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559354,1746124246242,-500.0,0.00032877,60,"2025-05-01T18:30:46.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559356,1746124246251,-500.0,0.00032877,60,"2025-05-01T18:30:46.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559358,1746124246260,-500.0,0.00032877,60,"2025-05-01T18:30:46.260",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559359,1746124246270,-500.0,0.00032877,60,"2025-05-01T18:30:46.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559361,1746124246280,-500.0,0.00032877,60,"2025-05-01T18:30:46.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559363,1746124246288,-500.0,0.00032877,60,"2025-05-01T18:30:46.288",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559365,1746124246297,-500.0,0.00032877,60,"2025-05-01T18:30:46.297",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559367,1746124246307,-500.0,0.00032877,60,"2025-05-01T18:30:46.307",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559369,1746124246316,-500.0,0.00032877,60,"2025-05-01T18:30:46.316",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559371,1746124246326,-500.0,0.00032877,60,"2025-05-01T18:30:46.326",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559373,1746124246335,-500.0,0.00032877,60,"2025-05-01T18:30:46.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559375,1746124246345,-500.0,0.00032877,60,"2025-05-01T18:30:46.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559377,1746124246354,-500.0,0.00032877,60,"2025-05-01T18:30:46.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559379,1746124246363,-500.0,0.00032877,60,"2025-05-01T18:30:46.363",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559381,1746124246372,-500.0,0.00032877,60,"2025-05-01T18:30:46.372",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559382,1746124246382,-375.0,0.00032877,60,"2025-05-01T18:30:46.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559385,1746124246392,-150.0,0.00032877,60,"2025-05-01T18:30:46.392",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559387,1746124246402,-150.0,0.00032877,60,"2025-05-01T18:30:46.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559388,1746124246411,-256.47834396,0.00032877,60,"2025-05-01T18:30:46.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559390,1746124246421,-500.0,0.00032877,2,"2025-05-01T18:30:46.421",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559392,1746124246430,-500.0,0.00032877,2,"2025-05-01T18:30:46.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559394,1746124246439,-500.0,0.00032877,2,"2025-05-01T18:30:46.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559396,1746124246449,-500.0,0.00032877,2,"2025-05-01T18:30:46.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559398,1746124246458,-500.0,0.00032877,2,"2025-05-01T18:30:46.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559400,1746124246467,-500.0,0.00032877,2,"2025-05-01T18:30:46.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559402,1746124246476,-500.0,0.00032877,2,"2025-05-01T18:30:46.476",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559404,1746124246486,-500.0,0.00032877,2,"2025-05-01T18:30:46.486",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559406,1746124246495,-500.0,0.00032877,2,"2025-05-01T18:30:46.495",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559408,1746124246505,-500.0,0.00032877,2,"2025-05-01T18:30:46.505",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559410,1746124246514,-500.0,0.00032877,2,"2025-05-01T18:30:46.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559412,1746124246522,-500.0,0.00032877,2,"2025-05-01T18:30:46.522",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559413,1746124246531,-500.0,0.00032877,2,"2025-05-01T18:30:46.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559415,1746124246540,-500.0,0.00032877,2,"2025-05-01T18:30:46.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559417,1746124246549,-500.0,0.00032877,2,"2025-05-01T18:30:46.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559419,1746124246559,-500.0,0.00032877,2,"2025-05-01T18:30:46.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559421,1746124246568,-500.0,0.00032877,2,"2025-05-01T18:30:46.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559423,1746124246577,-500.0,0.00032877,2,"2025-05-01T18:30:46.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559425,1746124246587,-500.0,0.00032877,2,"2025-05-01T18:30:46.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559427,1746124246596,-244.0279571,0.00032877,2,"2025-05-01T18:30:46.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559429,1746124246605,-500.0,0.00032877,60,"2025-05-01T18:30:46.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559431,1746124246615,-500.0,0.00032877,60,"2025-05-01T18:30:46.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559433,1746124246624,-513.09517222,0.00032877,60,"2025-05-01T18:30:46.624",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559435,1746124246634,-150.0,0.00032877,60,"2025-05-01T18:30:46.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559437,1746124246643,-162.51778208,0.00032877,60,"2025-05-01T18:30:46.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559439,1746124246651,-500.0,0.00032877,60,"2025-05-01T18:30:46.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559441,1746124246661,-500.0,0.00032877,60,"2025-05-01T18:30:46.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559443,1746124246670,-500.0,0.00032877,60,"2025-05-01T18:30:46.670",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559445,1746124246679,-500.0,0.00032877,60,"2025-05-01T18:30:46.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559447,1746124246689,-500.0,0.00032877,60,"2025-05-01T18:30:46.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559448,1746124246698,-500.0,0.00032877,60,"2025-05-01T18:30:46.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559450,1746124246707,-500.0,0.00032877,60,"2025-05-01T18:30:46.707",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559452,1746124246716,-500.0,0.00032877,60,"2025-05-01T18:30:46.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559454,1746124246726,-500.0,0.00032877,60,"2025-05-01T18:30:46.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559456,1746124246737,-500.0,0.00032877,60,"2025-05-01T18:30:46.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559458,1746124246746,-167.01261664,0.00032877,60,"2025-05-01T18:30:46.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559460,1746124246756,-150.0,0.00032877,60,"2025-05-01T18:30:46.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559462,1746124246766,-150.0,0.00032877,60,"2025-05-01T18:30:46.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559464,1746124246775,-150.0,0.00032877,60,"2025-05-01T18:30:46.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559466,1746124246785,-260.35998093,0.00032877,60,"2025-05-01T18:30:46.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559468,1746124246797,-150.0,0.00032877,60,"2025-05-01T18:30:46.797",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559470,1746124246807,-155.31386469,0.00032877,60,"2025-05-01T18:30:46.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559472,1746124246817,-500.0,0.00032877,60,"2025-05-01T18:30:46.817",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559474,1746124246826,-500.0,0.00032877,60,"2025-05-01T18:30:46.826",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559476,1746124246835,-585.2621651,0.00032877,60,"2025-05-01T18:30:46.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559478,1746124246845,-150.0,0.00032877,60,"2025-05-01T18:30:46.845",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559480,1746124246855,-150.0,0.00032877,60,"2025-05-01T18:30:46.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559482,1746124246864,-154.14629039,0.00032877,60,"2025-05-01T18:30:46.864",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559484,1746124246874,-150.32640287,0.00032877,60,"2025-05-01T18:30:46.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559486,1746124246884,-151.0,0.00032877,7,"2025-05-01T18:30:46.884",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559488,1746124246894,-161.81251372,0.00032877,60,"2025-05-01T18:30:46.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559490,1746124246904,-500.0,0.00032877,60,"2025-05-01T18:30:46.904",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559492,1746124246913,-500.0,0.00032877,60,"2025-05-01T18:30:46.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559494,1746124246923,-500.0,0.00032877,60,"2025-05-01T18:30:46.923",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559496,1746124246932,-500.0,0.00032877,60,"2025-05-01T18:30:46.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559498,1746124246942,-500.0,0.00032877,60,"2025-05-01T18:30:46.942",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559500,1746124246952,-500.0,0.00032877,60,"2025-05-01T18:30:46.952",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559502,1746124246961,-500.0,0.00032877,60,"2025-05-01T18:30:46.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559504,1746124246970,-500.0,0.00032877,60,"2025-05-01T18:30:46.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559506,1746124246980,-500.0,0.00032877,60,"2025-05-01T18:30:46.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559508,1746124246989,-500.0,0.00032877,60,"2025-05-01T18:30:46.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559510,1746124246998,-500.0,0.00032877,60,"2025-05-01T18:30:46.998",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559512,1746124247008,-500.0,0.00032877,60,"2025-05-01T18:30:47.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559513,1746124247017,-500.0,0.00032877,60,"2025-05-01T18:30:47.017",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559515,1746124247027,-500.0,0.00032877,60,"2025-05-01T18:30:47.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559517,1746124247036,-151.0,0.00032877,7,"2025-05-01T18:30:47.036",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559519,1746124247046,-500.0,0.00032877,60,"2025-05-01T18:30:47.046",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559521,1746124247055,-500.0,0.00032877,60,"2025-05-01T18:30:47.055",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559523,1746124247065,-500.0,0.00032877,60,"2025-05-01T18:30:47.065",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559525,1746124247074,-500.0,0.00032877,60,"2025-05-01T18:30:47.074",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559527,1746124247083,-344.24051477,0.00032877,60,"2025-05-01T18:30:47.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559529,1746124247093,-500.0,0.00032877,60,"2025-05-01T18:30:47.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559531,1746124247102,-500.0,0.00032877,60,"2025-05-01T18:30:47.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559533,1746124247112,-500.0,0.00032877,60,"2025-05-01T18:30:47.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559535,1746124247124,-500.0,0.00032877,60,"2025-05-01T18:30:47.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559537,1746124247133,-500.0,0.00032877,60,"2025-05-01T18:30:47.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559539,1746124247143,-500.0,0.00032877,60,"2025-05-01T18:30:47.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559541,1746124247152,-500.0,0.00032877,60,"2025-05-01T18:30:47.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559543,1746124247162,-500.0,0.00032877,60,"2025-05-01T18:30:47.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559545,1746124247172,-500.0,0.00032877,60,"2025-05-01T18:30:47.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559546,1746124247182,-500.0,0.00032877,60,"2025-05-01T18:30:47.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559547,1746124247192,-500.0,0.00032877,60,"2025-05-01T18:30:47.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559548,1746124247202,-500.0,0.00032877,60,"2025-05-01T18:30:47.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559549,1746124247211,-500.0,0.00032877,60,"2025-05-01T18:30:47.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559550,1746124247221,-500.0,0.00032877,60,"2025-05-01T18:30:47.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559551,1746124247230,-500.0,0.00032877,60,"2025-05-01T18:30:47.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559552,1746124247240,-500.0,0.00032877,60,"2025-05-01T18:30:47.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559553,1746124247250,-558.31870159,0.00032877,60,"2025-05-01T18:30:47.250",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559554,1746124247259,-500.0,0.00032877,60,"2025-05-01T18:30:47.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559556,1746124247269,-500.0,0.00032877,60,"2025-05-01T18:30:47.269",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559558,1746124247279,-500.0,0.00032877,60,"2025-05-01T18:30:47.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559560,1746124247289,-500.0,0.00032877,60,"2025-05-01T18:30:47.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559562,1746124247298,-500.0,0.00032877,60,"2025-05-01T18:30:47.298",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559564,1746124247308,-500.0,0.00032877,60,"2025-05-01T18:30:47.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559566,1746124247318,-409.0,0.00032877,60,"2025-05-01T18:30:47.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559587,1746124247505,-150.0,0.00032877,60,"2025-05-01T18:30:47.505",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559589,1746124247521,-152.89420589,0.00032877,60,"2025-05-01T18:30:47.521",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559591,1746124247530,-500.0,0.00032877,60,"2025-05-01T18:30:47.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559593,1746124247540,-500.0,0.00032877,60,"2025-05-01T18:30:47.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559595,1746124247549,-397.84872192,0.00032877,60,"2025-05-01T18:30:47.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559597,1746124247559,-150.0,0.00032877,2,"2025-05-01T18:30:47.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559599,1746124247568,-500.0,0.00032877,60,"2025-05-01T18:30:47.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559601,1746124247578,-500.0,0.00032877,60,"2025-05-01T18:30:47.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559603,1746124247588,-500.0,0.00032877,60,"2025-05-01T18:30:47.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559605,1746124247597,-500.0,0.00032877,60,"2025-05-01T18:30:47.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559607,1746124247606,-500.0,0.00032877,60,"2025-05-01T18:30:47.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559609,1746124247615,-500.0,0.00032877,60,"2025-05-01T18:30:47.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559611,1746124247626,-500.0,0.00032877,60,"2025-05-01T18:30:47.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559613,1746124247636,-500.0,0.00032877,60,"2025-05-01T18:30:47.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559615,1746124247645,-330.00052948,0.00032877,60,"2025-05-01T18:30:47.645",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559617,1746124247654,-500.0,0.00032877,60,"2025-05-01T18:30:47.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559619,1746124247664,-500.0,0.00032877,60,"2025-05-01T18:30:47.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559621,1746124247673,-500.0,0.00032877,60,"2025-05-01T18:30:47.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559623,1746124247683,-500.0,0.00032877,60,"2025-05-01T18:30:47.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559625,1746124247693,-500.0,0.00032877,60,"2025-05-01T18:30:47.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559627,1746124247702,-500.0,0.00032877,60,"2025-05-01T18:30:47.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559629,1746124247712,-500.0,0.00032877,60,"2025-05-01T18:30:47.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559631,1746124247721,-500.0,0.00032877,60,"2025-05-01T18:30:47.721",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559633,1746124247730,-500.0,0.00032877,60,"2025-05-01T18:30:47.730",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559635,1746124247740,-500.0,0.00032877,60,"2025-05-01T18:30:47.740",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559637,1746124247750,-500.0,0.00032877,60,"2025-05-01T18:30:47.750",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559639,1746124247761,-500.0,0.00032877,60,"2025-05-01T18:30:47.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559641,1746124247771,-500.0,0.00032877,60,"2025-05-01T18:30:47.771",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559644,1746124247781,-256.34199703,0.00032877,60,"2025-05-01T18:30:47.781",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559645,1746124247792,-150.0,0.00032877,2,"2025-05-01T18:30:47.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559647,1746124247802,-500.0,0.00032877,60,"2025-05-01T18:30:47.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559649,1746124247812,-500.0,0.00032877,60,"2025-05-01T18:30:47.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559651,1746124247823,-500.0,0.00032877,60,"2025-05-01T18:30:47.823",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559654,1746124247833,-500.0,0.00032877,60,"2025-05-01T18:30:47.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559656,1746124247843,-500.0,0.00032877,60,"2025-05-01T18:30:47.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559658,1746124247854,-500.0,0.00032877,60,"2025-05-01T18:30:47.854",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559659,1746124247864,-500.0,0.00032877,60,"2025-05-01T18:30:47.864",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559662,1746124247874,-500.0,0.00032877,60,"2025-05-01T18:30:47.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559664,1746124247885,-500.0,0.00032877,60,"2025-05-01T18:30:47.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559666,1746124247895,-500.0,0.00032877,60,"2025-05-01T18:30:47.895",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559668,1746124247905,-500.0,0.00032877,60,"2025-05-01T18:30:47.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559670,1746124247914,-500.0,0.00032877,60,"2025-05-01T18:30:47.914",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559672,1746124247925,-558.0,0.00032877,60,"2025-05-01T18:30:47.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559674,1746124247935,-500.0,0.00032877,60,"2025-05-01T18:30:47.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559676,1746124247945,-150.0,0.00032877,2,"2025-05-01T18:30:47.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559678,1746124247954,-500.0,0.00032877,60,"2025-05-01T18:30:47.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559680,1746124247963,-500.0,0.00032877,60,"2025-05-01T18:30:47.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559682,1746124247973,-500.0,0.00032877,60,"2025-05-01T18:30:47.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559684,1746124247983,-500.0,0.00032877,60,"2025-05-01T18:30:47.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559686,1746124247993,-500.0,0.00032877,60,"2025-05-01T18:30:47.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559688,1746124248003,-500.0,0.00032877,60,"2025-05-01T18:30:48.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559690,1746124248013,-639.40042874,0.00032877,60,"2025-05-01T18:30:48.013",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559692,1746124248022,-1220.0,0.00032877,60,"2025-05-01T18:30:48.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559694,1746124248032,-1220.0,0.00032877,60,"2025-05-01T18:30:48.032",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559696,1746124248041,-1169.0,0.00032877,60,"2025-05-01T18:30:48.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559698,1746124248050,-1169.0,0.00032877,60,"2025-05-01T18:30:48.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559700,1746124248060,-1169.0,0.00032877,60,"2025-05-01T18:30:48.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559702,1746124248070,-1220.0,0.00032877,60,"2025-05-01T18:30:48.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559704,1746124248081,-1169.0,0.00032877,60,"2025-05-01T18:30:48.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559706,1746124248090,-1220.0,0.00032877,60,"2025-05-01T18:30:48.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559708,1746124248101,-1169.0,0.00032877,60,"2025-05-01T18:30:48.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559710,1746124248112,-1220.0,0.00032877,60,"2025-05-01T18:30:48.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559712,1746124248125,-1169.0,0.00032877,60,"2025-05-01T18:30:48.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559714,1746124248135,-1169.0,0.00032877,60,"2025-05-01T18:30:48.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559716,1746124248145,-1220.0,0.00032877,60,"2025-05-01T18:30:48.145",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559718,1746124248155,-1169.0,0.00032877,60,"2025-05-01T18:30:48.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559720,1746124248164,-1220.0,0.00032877,60,"2025-05-01T18:30:48.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559722,1746124248175,-1169.0,0.00032877,60,"2025-05-01T18:30:48.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559724,1746124248185,-1220.0,0.00032877,60,"2025-05-01T18:30:48.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559726,1746124248196,-1169.0,0.00032877,60,"2025-05-01T18:30:48.196",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559728,1746124248206,-1169.0,0.00032877,60,"2025-05-01T18:30:48.206",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559730,1746124248215,-1220.0,0.00032877,60,"2025-05-01T18:30:48.215",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559732,1746124248224,-1169.0,0.00032877,60,"2025-05-01T18:30:48.224",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559734,1746124248234,-1220.0,0.00032877,60,"2025-05-01T18:30:48.234",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559736,1746124248243,-1169.0,0.00032877,60,"2025-05-01T18:30:48.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559738,1746124248252,-1220.0,0.00032877,60,"2025-05-01T18:30:48.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559740,1746124248262,-167.911093,0.00032877,7,"2025-05-01T18:30:48.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559742,1746124248272,-203.267613,0.00032877,7,"2025-05-01T18:30:48.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559744,1746124248281,-203.267613,0.00032877,7,"2025-05-01T18:30:48.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559746,1746124248291,-151.0,0.00032877,7,"2025-05-01T18:30:48.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559748,1746124248301,-151.0,0.00032877,7,"2025-05-01T18:30:48.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559750,1746124248311,-2296.0,0.00032877,60,"2025-05-01T18:30:48.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559752,1746124248321,-204.10556556,0.0003293,30,"2025-05-01T18:30:48.321",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559754,1746124248330,-3527.47215278,0.00032967,2,"2025-05-01T18:30:48.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559756,1746124248340,-564.03684431,0.00033,120,"2025-05-01T18:30:48.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559758,1746124248350,-4561.98759854,0.00033,2,"2025-05-01T18:30:48.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559760,1746124248360,-240.0,0.00033,2,"2025-05-01T18:30:48.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559762,1746124248370,-500.0,0.00033005,10,"2025-05-01T18:30:48.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559764,1746124248379,-267.46074303,0.00033029,2,"2025-05-01T18:30:48.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559766,1746124248389,-216.8187967,0.000331,2,"2025-05-01T18:30:48.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559768,1746124248399,-166.66,0.00033123,2,"2025-05-01T18:30:48.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559770,1746124248409,-252.44104385,0.00033142,15,"2025-05-01T18:30:48.409",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559772,1746124248418,-1000.0,0.00033165,2,"2025-05-01T18:30:48.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559774,1746124248429,-200.0,0.00033196,2,"2025-05-01T18:30:48.429",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559776,1746124248439,-200.0,0.00033205,2,"2025-05-01T18:30:48.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559778,1746124248449,-200.0,0.00033205,2,"2025-05-01T18:30:48.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559780,1746124248458,-150.0,0.00033309,2,"2025-05-01T18:30:48.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559782,1746124248468,-238.0,0.0003338,2,"2025-05-01T18:30:48.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559784,1746124248477,-1000.0,0.00033403,2,"2025-05-01T18:30:48.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559786,1746124248487,-1170.33504023,0.000335,2,"2025-05-01T18:30:48.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559788,1746124248496,-220.42790173,0.0003352,2,"2025-05-01T18:30:48.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559790,1746124248505,-200.0,0.00033537,2,"2025-05-01T18:30:48.505",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559792,1746124248514,-200.0,0.00033537,2,"2025-05-01T18:30:48.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559794,1746124248524,-275.9853488,0.00033599,5,"2025-05-01T18:30:48.524",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559796,1746124248534,-283.12339316,0.00033631,2,"2025-05-01T18:30:48.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559798,1746124248543,-203.0,0.000337,42,"2025-05-01T18:30:48.543",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559800,1746124248553,-200.0,0.00033872,2,"2025-05-01T18:30:48.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559802,1746124248563,-200.0,0.00033872,2,"2025-05-01T18:30:48.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559804,1746124248573,-2033.18940034,0.00034,2,"2025-05-01T18:30:48.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559806,1746124248583,-200.0,0.00034,120,"2025-05-01T18:30:48.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559808,1746124248592,-155.65,0.00034,2,"2025-05-01T18:30:48.592",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559810,1746124248602,-155.65,0.00034,2,"2025-05-01T18:30:48.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559812,1746124248612,-155.65,0.00034,2,"2025-05-01T18:30:48.612",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559814,1746124248622,-155.65,0.00034,2,"2025-05-01T18:30:48.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559816,1746124248632,-155.65,0.00034,2,"2025-05-01T18:30:48.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559818,1746124248642,-152.0,0.00034101,3,"2025-05-01T18:30:48.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559820,1746124248652,-150.0,0.00034102,2,"2025-05-01T18:30:48.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559822,1746124248662,-500.0,0.00034105,5,"2025-05-01T18:30:48.662",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559824,1746124248673,-500.0,0.00034105,5,"2025-05-01T18:30:48.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559826,1746124248682,-500.0,0.00034105,5,"2025-05-01T18:30:48.682",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559828,1746124248692,-166.66,0.00034118,2,"2025-05-01T18:30:48.692",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559830,1746124248702,-500.0,0.00034122,120,"2025-05-01T18:30:48.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559832,1746124248712,-200.0,0.00034211,2,"2025-05-01T18:30:48.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559834,1746124248723,-200.0,0.00034211,2,"2025-05-01T18:30:48.723",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559836,1746124248732,-162.28,0.00034246,2,"2025-05-01T18:30:48.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559838,1746124248742,-277.35679052,0.00034398,2,"2025-05-01T18:30:48.742",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559840,1746124248752,-238.0,0.000344,2,"2025-05-01T18:30:48.752",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559842,1746124248763,-275.9853488,0.00034421,6,"2025-05-01T18:30:48.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559844,1746124248773,-283.12339316,0.00034485,2,"2025-05-01T18:30:48.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559846,1746124248783,-159571.48523431,0.0003449,7,"2025-05-01T18:30:48.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559848,1746124248793,-203.267613,0.0003449,7,"2025-05-01T18:30:48.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559850,1746124248804,-203.267613,0.0003449,7,"2025-05-01T18:30:48.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559852,1746124248814,-151.0,0.0003449,7,"2025-05-01T18:30:48.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559854,1746124248824,-151.0,0.0003449,7,"2025-05-01T18:30:48.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559856,1746124248835,-500.0,0.00034499,10,"2025-05-01T18:30:48.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559858,1746124248845,-241.87807769,0.00034499,10,"2025-05-01T18:30:48.845",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559860,1746124248855,-500.0,0.00034499,10,"2025-05-01T18:30:48.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559862,1746124248865,-500.0,0.00034499,10,"2025-05-01T18:30:48.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559864,1746124248875,-300.0,0.00034499,10,"2025-05-01T18:30:48.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559866,1746124248886,-500.0,0.00034499,10,"2025-05-01T18:30:48.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559869,1746124248897,-500.0,0.00034499,10,"2025-05-01T18:30:48.897",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559871,1746124248907,-500.0,0.00034499,10,"2025-05-01T18:30:48.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559873,1746124248917,-464.58445906,0.00034499,10,"2025-05-01T18:30:48.917",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559875,1746124248927,-150.0,0.00034499,3,"2025-05-01T18:30:48.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559877,1746124248937,-151.0,0.000345,7,"2025-05-01T18:30:48.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559879,1746124248947,-151.0,0.000345,7,"2025-05-01T18:30:48.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559881,1746124248957,-151.0,0.000345,7,"2025-05-01T18:30:48.957",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559883,1746124248967,-163.39993,0.000345,7,"2025-05-01T18:30:48.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559885,1746124248977,-151.0,0.000345,7,"2025-05-01T18:30:48.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559887,1746124248987,-269.022701,0.000345,7,"2025-05-01T18:30:48.987",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559889,1746124248996,-151.0,0.000345,7,"2025-05-01T18:30:48.996",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559891,1746124249006,-151.0,0.000345,7,"2025-05-01T18:30:49.006",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559893,1746124249016,-200.553216,0.000345,7,"2025-05-01T18:30:49.016",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559895,1746124249026,-151.0,0.000345,7,"2025-05-01T18:30:49.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559897,1746124249035,-513.870771,0.000345,7,"2025-05-01T18:30:49.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559899,1746124249045,-513.870771,0.000345,7,"2025-05-01T18:30:49.045",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559901,1746124249055,-151.0,0.000345,7,"2025-05-01T18:30:49.055",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559903,1746124249064,-151.0,0.000345,7,"2025-05-01T18:30:49.064",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559905,1746124249074,-209.31637,0.000345,7,"2025-05-01T18:30:49.074",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559907,1746124249083,-151.0,0.000345,7,"2025-05-01T18:30:49.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559909,1746124249093,-151.0,0.000345,7,"2025-05-01T18:30:49.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559911,1746124249103,-151.0,0.000345,7,"2025-05-01T18:30:49.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559913,1746124249114,-326.680385,0.000345,7,"2025-05-01T18:30:49.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559915,1746124249125,-151.0,0.000345,7,"2025-05-01T18:30:49.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559917,1746124249135,-326.680385,0.000345,7,"2025-05-01T18:30:49.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559919,1746124249144,-151.0,0.000345,7,"2025-05-01T18:30:49.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559921,1746124249155,-151.0,0.000345,7,"2025-05-01T18:30:49.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559923,1746124249164,-151.0,0.000345,7,"2025-05-01T18:30:49.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559925,1746124249174,-151.0,0.000345,7,"2025-05-01T18:30:49.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559927,1746124249184,-160.325611,0.000345,7,"2025-05-01T18:30:49.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559929,1746124249195,-160.325611,0.000345,7,"2025-05-01T18:30:49.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559931,1746124249205,-391.468518,0.000345,7,"2025-05-01T18:30:49.205",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559933,1746124249215,-539.966518,0.000345,7,"2025-05-01T18:30:49.215",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559935,1746124249225,-539.966518,0.000345,7,"2025-05-01T18:30:49.225",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559937,1746124249234,-151.0,0.000345,7,"2025-05-01T18:30:49.234",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559939,1746124249243,-151.0,0.000345,7,"2025-05-01T18:30:49.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559941,1746124249252,-151.0,0.000345,7,"2025-05-01T18:30:49.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559943,1746124249262,-151.0,0.000345,7,"2025-05-01T18:30:49.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559944,1746124249272,-1348.660206,0.000345,7,"2025-05-01T18:30:49.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559946,1746124249281,-1348.660206,0.000345,7,"2025-05-01T18:30:49.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559948,1746124249291,-151.0,0.000345,7,"2025-05-01T18:30:49.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559950,1746124249301,-151.0,0.000345,7,"2025-05-01T18:30:49.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559952,1746124249311,-199.703088,0.000345,7,"2025-05-01T18:30:49.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559954,1746124249320,-199.703088,0.000345,7,"2025-05-01T18:30:49.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559956,1746124249330,-579.520594,0.000345,7,"2025-05-01T18:30:49.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559958,1746124249340,-579.520594,0.000345,7,"2025-05-01T18:30:49.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559960,1746124249349,-175.431605,0.000345,7,"2025-05-01T18:30:49.349",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559962,1746124249359,-175.431605,0.000345,7,"2025-05-01T18:30:49.359",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559964,1746124249368,-175.431605,0.000345,7,"2025-05-01T18:30:49.368",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559966,1746124249378,-175.431605,0.000345,7,"2025-05-01T18:30:49.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559968,1746124249387,-151.0,0.000345,7,"2025-05-01T18:30:49.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559970,1746124249397,-151.0,0.000345,7,"2025-05-01T18:30:49.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559972,1746124249406,-151.0,0.000345,7,"2025-05-01T18:30:49.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559974,1746124249416,-285.405739,0.000345,7,"2025-05-01T18:30:49.416",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559976,1746124249427,-203.267613,0.000345,7,"2025-05-01T18:30:49.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559978,1746124249436,-203.267613,0.000345,7,"2025-05-01T18:30:49.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559979,1746124249445,-185.051223,0.000345,7,"2025-05-01T18:30:49.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559980,1746124249454,-151.0,0.000345,7,"2025-05-01T18:30:49.454",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559981,1746124249464,-414941.97254504,0.000345,15,"2025-05-01T18:30:49.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559982,1746124249474,-74380.0633471,0.000345,15,"2025-05-01T18:30:49.474",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559983,1746124249483,-150.0,0.00034548,10,"2025-05-01T18:30:49.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559984,1746124249493,-3527.47215278,0.000346,2,"2025-05-01T18:30:49.493",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559985,1746124249502,-500.0,0.00034673,5,"2025-05-01T18:30:49.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559986,1746124249511,-502.31288123,0.00034673,5,"2025-05-01T18:30:49.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559987,1746124249521,-151.0,0.00034689,7,"2025-05-01T18:30:49.521",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559988,1746124249530,-725.91930331,0.0003469,2,"2025-05-01T18:30:49.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559989,1746124249539,-500.0,0.00034699,10,"2025-05-01T18:30:49.539",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559990,1746124249549,-500.0,0.00034699,10,"2025-05-01T18:30:49.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559991,1746124249558,-500.0,0.00034699,10,"2025-05-01T18:30:49.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559992,1746124249567,-500.0,0.00034699,10,"2025-05-01T18:30:49.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559993,1746124249577,-500.0,0.00034699,10,"2025-05-01T18:30:49.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559994,1746124249586,-500.0,0.00034699,10,"2025-05-01T18:30:49.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559995,1746124249596,-500.0,0.00034699,10,"2025-05-01T18:30:49.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559996,1746124249605,-500.0,0.00034699,10,"2025-05-01T18:30:49.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559997,1746124249615,-500.0,0.00034699,10,"2025-05-01T18:30:49.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559998,1746124249625,-500.0,0.00034699,10,"2025-05-01T18:30:49.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359559999,1746124249635,-500.0,0.00034699,10,"2025-05-01T18:30:49.635",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560000,1746124249644,-300.0,0.00034699,10,"2025-05-01T18:30:49.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560001,1746124249654,-500.0,0.00034699,10,"2025-05-01T18:30:49.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560002,1746124249664,-500.0,0.00034699,10,"2025-05-01T18:30:49.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560003,1746124249676,-500.0,0.00034699,10,"2025-05-01T18:30:49.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560004,1746124249686,-151.0,0.00034699,7,"2025-05-01T18:30:49.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560005,1746124249695,-150.0,0.00034699,3,"2025-05-01T18:30:49.695",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560006,1746124249705,-150.0,0.00034699,3,"2025-05-01T18:30:49.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560007,1746124249715,-160.0,0.000347,45,"2025-05-01T18:30:49.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560008,1746124249724,-1294413.09493032,0.000347,2,"2025-05-01T18:30:49.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560009,1746124250357,-335.16856376,0.000347,2,"2025-05-01T18:30:50.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560010,1746124250383,-60627.69868768,0.000347,2,"2025-05-01T18:30:50.383",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560011,1746124250394,-14874.32037487,0.000347,2,"2025-05-01T18:30:50.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560012,1746124250404,-151.0,0.000347,7,"2025-05-01T18:30:50.404",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560013,1746124250414,-151.0,0.000347,7,"2025-05-01T18:30:50.414",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560014,1746124250424,-151.0,0.000347,7,"2025-05-01T18:30:50.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560015,1746124250434,-269.022701,0.000347,7,"2025-05-01T18:30:50.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560016,1746124250443,-151.0,0.000347,7,"2025-05-01T18:30:50.443",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560017,1746124250452,-151.0,0.000347,7,"2025-05-01T18:30:50.452",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560018,1746124250462,-513.870771,0.000347,7,"2025-05-01T18:30:50.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560019,1746124250471,-513.870771,0.000347,7,"2025-05-01T18:30:50.471",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560020,1746124250481,-151.0,0.000347,7,"2025-05-01T18:30:50.481",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560021,1746124250491,-151.0,0.000347,7,"2025-05-01T18:30:50.491",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560022,1746124250501,-151.0,0.000347,7,"2025-05-01T18:30:50.501",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560023,1746124250511,-151.0,0.000347,7,"2025-05-01T18:30:50.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560024,1746124250520,-151.0,0.000347,7,"2025-05-01T18:30:50.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560025,1746124250530,-326.680385,0.000347,7,"2025-05-01T18:30:50.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560026,1746124250540,-151.0,0.000347,7,"2025-05-01T18:30:50.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560027,1746124250549,-326.680385,0.000347,7,"2025-05-01T18:30:50.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560028,1746124250559,-165.823081,0.000347,7,"2025-05-01T18:30:50.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560029,1746124250568,-151.0,0.000347,7,"2025-05-01T18:30:50.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560030,1746124250578,-151.0,0.000347,7,"2025-05-01T18:30:50.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560031,1746124250588,-151.0,0.000347,7,"2025-05-01T18:30:50.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560032,1746124250598,-160.325611,0.000347,7,"2025-05-01T18:30:50.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560033,1746124250608,-160.325611,0.000347,7,"2025-05-01T18:30:50.608",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560034,1746124250617,-391.468518,0.000347,7,"2025-05-01T18:30:50.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560035,1746124250627,-539.966518,0.000347,7,"2025-05-01T18:30:50.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560036,1746124250636,-539.966518,0.000347,7,"2025-05-01T18:30:50.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560037,1746124250646,-151.0,0.000347,7,"2025-05-01T18:30:50.646",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560038,1746124250656,-151.0,0.000347,7,"2025-05-01T18:30:50.656",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560039,1746124250665,-230.042491,0.000347,7,"2025-05-01T18:30:50.665",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560040,1746124250675,-151.0,0.000347,7,"2025-05-01T18:30:50.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560041,1746124250685,-1348.660206,0.000347,7,"2025-05-01T18:30:50.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560042,1746124250694,-1348.660206,0.000347,7,"2025-05-01T18:30:50.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560043,1746124250704,-151.0,0.000347,7,"2025-05-01T18:30:50.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560044,1746124250713,-151.0,0.000347,7,"2025-05-01T18:30:50.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560045,1746124250723,-199.703088,0.000347,7,"2025-05-01T18:30:50.723",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560046,1746124250732,-199.703088,0.000347,7,"2025-05-01T18:30:50.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560047,1746124250742,-579.520594,0.000347,7,"2025-05-01T18:30:50.742",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560048,1746124250751,-579.520594,0.000347,7,"2025-05-01T18:30:50.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560049,1746124250760,-175.431605,0.000347,7,"2025-05-01T18:30:50.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560050,1746124250770,-175.431605,0.000347,7,"2025-05-01T18:30:50.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560051,1746124250779,-151.0,0.000347,7,"2025-05-01T18:30:50.779",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560052,1746124250789,-203.267613,0.000347,7,"2025-05-01T18:30:50.789",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560053,1746124250810,-203.267613,0.000347,7,"2025-05-01T18:30:50.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560054,1746124250819,-151.0,0.000347,7,"2025-05-01T18:30:50.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560055,1746124250829,-5128.12773908,0.000348,2,"2025-05-01T18:30:50.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560056,1746124250839,-263.09905844,0.00034886,10,"2025-05-01T18:30:50.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560057,1746124250849,-150.0,0.00034895,2,"2025-05-01T18:30:50.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560058,1746124250858,-150.0,0.00034898,3,"2025-05-01T18:30:50.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560059,1746124250867,-500.0,0.00034899,10,"2025-05-01T18:30:50.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560060,1746124250877,-190.19980256,0.00034899,10,"2025-05-01T18:30:50.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560061,1746124250887,-167.99267196,0.00034899,10,"2025-05-01T18:30:50.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560062,1746124250896,-500.0,0.00034899,10,"2025-05-01T18:30:50.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560063,1746124250906,-500.0,0.00034899,10,"2025-05-01T18:30:50.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560064,1746124250916,-500.0,0.00034899,10,"2025-05-01T18:30:50.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560065,1746124250926,-500.0,0.00034899,10,"2025-05-01T18:30:50.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560066,1746124250935,-500.0,0.00034899,10,"2025-05-01T18:30:50.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560067,1746124250944,-56787.25,0.00034899,2,"2025-05-01T18:30:50.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560068,1746124250954,-150.0,0.00034899,3,"2025-05-01T18:30:50.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560069,1746124250963,-150.0,0.00034899,3,"2025-05-01T18:30:50.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560070,1746124250973,-1442930.14439746,0.000349,2,"2025-05-01T18:30:50.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560071,1746124251496,-7791.3417746,0.000349,2,"2025-05-01T18:30:51.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560072,1746124251508,-4291.32023899,0.000349,2,"2025-05-01T18:30:51.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560083,1746124252442,-878.0,0.00022805,2,"2025-05-01T18:30:52.442",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560084,1746124252453,-293.24152197,0.00032876,2,"2025-05-01T18:30:52.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560085,1746124252463,-77580.36806048,0.000349,2,"2025-05-01T18:30:52.463",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560086,1746124252475,-151.0,0.000349,7,"2025-05-01T18:30:52.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560087,1746124252486,-151.0,0.000349,7,"2025-05-01T18:30:52.486",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560088,1746124252496,-210.723357,0.000349,7,"2025-05-01T18:30:52.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560089,1746124252506,-269.022701,0.000349,7,"2025-05-01T18:30:52.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560090,1746124252516,-151.0,0.000349,7,"2025-05-01T18:30:52.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560091,1746124252528,-151.0,0.000349,7,"2025-05-01T18:30:52.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560092,1746124252539,-513.870771,0.000349,7,"2025-05-01T18:30:52.539",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560093,1746124252550,-513.870771,0.000349,7,"2025-05-01T18:30:52.550",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560094,1746124252561,-151.0,0.000349,7,"2025-05-01T18:30:52.561",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560095,1746124252571,-278.947231,0.000349,7,"2025-05-01T18:30:52.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560096,1746124252581,-151.0,0.000349,7,"2025-05-01T18:30:52.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560097,1746124252591,-151.0,0.000349,7,"2025-05-01T18:30:52.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560098,1746124252601,-151.0,0.000349,7,"2025-05-01T18:30:52.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560099,1746124252611,-326.680385,0.000349,7,"2025-05-01T18:30:52.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560100,1746124252621,-151.0,0.000349,7,"2025-05-01T18:30:52.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560101,1746124252632,-326.680385,0.000349,7,"2025-05-01T18:30:52.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560102,1746124252642,-151.0,0.000349,7,"2025-05-01T18:30:52.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560103,1746124252652,-151.0,0.000349,7,"2025-05-01T18:30:52.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560104,1746124252662,-151.0,0.000349,7,"2025-05-01T18:30:52.662",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560105,1746124252673,-160.325611,0.000349,7,"2025-05-01T18:30:52.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560106,1746124252683,-160.325611,0.000349,7,"2025-05-01T18:30:52.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560107,1746124252693,-391.468518,0.000349,7,"2025-05-01T18:30:52.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560108,1746124252704,-539.966518,0.000349,7,"2025-05-01T18:30:52.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560109,1746124252715,-539.966518,0.000349,7,"2025-05-01T18:30:52.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560110,1746124252725,-151.0,0.000349,7,"2025-05-01T18:30:52.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560111,1746124252735,-151.0,0.000349,7,"2025-05-01T18:30:52.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560112,1746124252746,-151.0,0.000349,7,"2025-05-01T18:30:52.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560113,1746124252757,-1348.660206,0.000349,7,"2025-05-01T18:30:52.757",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560114,1746124252767,-1348.660206,0.000349,7,"2025-05-01T18:30:52.767",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560115,1746124252777,-151.0,0.000349,7,"2025-05-01T18:30:52.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560116,1746124252787,-151.0,0.000349,7,"2025-05-01T18:30:52.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560117,1746124252799,-199.703088,0.000349,7,"2025-05-01T18:30:52.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560118,1746124252809,-199.703088,0.000349,7,"2025-05-01T18:30:52.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560119,1746124252819,-579.520594,0.000349,7,"2025-05-01T18:30:52.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560120,1746124252829,-579.520594,0.000349,7,"2025-05-01T18:30:52.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560121,1746124252839,-175.431605,0.000349,7,"2025-05-01T18:30:52.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560122,1746124252850,-175.431605,0.000349,7,"2025-05-01T18:30:52.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560123,1746124252860,-151.0,0.000349,7,"2025-05-01T18:30:52.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560124,1746124252871,-203.267613,0.000349,7,"2025-05-01T18:30:52.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560125,1746124252881,-203.267613,0.000349,7,"2025-05-01T18:30:52.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560126,1746124252892,-151.0,0.000349,7,"2025-05-01T18:30:52.892",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560127,1746124252901,-150.0,0.00034922,60,"2025-05-01T18:30:52.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560128,1746124252911,-42326.55731167,0.0003498,2,"2025-05-01T18:30:52.911",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560129,1746124252921,-150.0,0.00034999,3,"2025-05-01T18:30:52.921",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560130,1746124252932,-1000.0,0.00035,120,"2025-05-01T18:30:52.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560131,1746124252943,-107267.66935782,0.00035,2,"2025-05-01T18:30:52.943",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560132,1746124252954,-1826.02065796,0.00035,120,"2025-05-01T18:30:52.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560133,1746124252965,-152.97203691,0.00035,2,"2025-05-01T18:30:52.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560134,1746124252975,-16124.2,0.00035,15,"2025-05-01T18:30:52.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560135,1746124252986,-151.0,0.00035,7,"2025-05-01T18:30:52.986",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560136,1746124252996,-1227.843594,0.00035,7,"2025-05-01T18:30:52.996",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560137,1746124253006,-359.65006695,0.00035,7,"2025-05-01T18:30:53.006",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560138,1746124253016,-59892.29881476,0.00035,2,"2025-05-01T18:30:53.016",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560139,1746124253026,-2000.0,0.00035,30,"2025-05-01T18:30:53.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560140,1746124253036,-10000.0,0.00035,5,"2025-05-01T18:30:53.036",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560141,1746124253047,-248.687854,0.00035069,7,"2025-05-01T18:30:53.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560142,1746124253056,-752.3,0.00035096,2,"2025-05-01T18:30:53.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560143,1746124253066,-166.66,0.00035113,2,"2025-05-01T18:30:53.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560144,1746124253076,-308.94,0.00035121,2,"2025-05-01T18:30:53.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560145,1746124253087,-275.9853488,0.00035242,7,"2025-05-01T18:30:53.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560146,1746124253096,-283.12339316,0.00035339,2,"2025-05-01T18:30:53.096",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560147,1746124253106,-299.84456601,0.0003538,2,"2025-05-01T18:30:53.106",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560148,1746124253119,-1688.56472798,0.0003538,2,"2025-05-01T18:30:53.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560149,1746124253129,-4517.29295089,0.0003538,2,"2025-05-01T18:30:53.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560150,1746124253139,-4888.60330222,0.0003538,2,"2025-05-01T18:30:53.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560151,1746124253149,-238.0,0.0003542,2,"2025-05-01T18:30:53.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560152,1746124253160,-248.51,0.000355,14,"2025-05-01T18:30:53.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560153,1746124253170,-269.022701,0.0003554,7,"2025-05-01T18:30:53.170",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560154,1746124253181,-700.0,0.000356,3,"2025-05-01T18:30:53.181",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560155,1746124253194,-151.0,0.000356,7,"2025-05-01T18:30:53.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560156,1746124253204,-151.0,0.000356,7,"2025-05-01T18:30:53.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560157,1746124253214,-151.0,0.000356,7,"2025-05-01T18:30:53.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560158,1746124253225,-151.0,0.000356,7,"2025-05-01T18:30:53.225",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560159,1746124253235,-151.0,0.000356,7,"2025-05-01T18:30:53.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560160,1746124253246,-151.0,0.000356,7,"2025-05-01T18:30:53.246",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560161,1746124253258,-500.0,0.00035615,10,"2025-05-01T18:30:53.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560162,1746124253268,-500.0,0.00035615,10,"2025-05-01T18:30:53.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560163,1746124253278,-150.0,0.00035615,3,"2025-05-01T18:30:53.278",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560164,1746124253289,-150.0,0.00035615,3,"2025-05-01T18:30:53.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560165,1746124253299,-150.0,0.00035615,3,"2025-05-01T18:30:53.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560166,1746124253309,-216195.75,0.00035616,7,"2025-05-01T18:30:53.309",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560167,1746124253319,-548.78468604,0.00035616,11,"2025-05-01T18:30:53.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560168,1746124253330,-537.60165732,0.00035616,11,"2025-05-01T18:30:53.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560169,1746124253340,-992.28,0.00035616,2,"2025-05-01T18:30:53.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560170,1746124253350,-1527.18,0.00035616,11,"2025-05-01T18:30:53.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560171,1746124253360,-493.89,0.00035616,11,"2025-05-01T18:30:53.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560172,1746124253369,-452.01,0.00035616,11,"2025-05-01T18:30:53.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560173,1746124253381,-663.7,0.00035616,11,"2025-05-01T18:30:53.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560174,1746124253391,-800.98,0.00035616,11,"2025-05-01T18:30:53.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560175,1746124253401,-168.954548,0.00035616,11,"2025-05-01T18:30:53.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560176,1746124253411,-151.0,0.00035616,7,"2025-05-01T18:30:53.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560177,1746124253421,-151.0,0.00035616,7,"2025-05-01T18:30:53.421",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560178,1746124253431,-164.833706,0.00035616,11,"2025-05-01T18:30:53.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560179,1746124253440,-170.779891,0.00035616,11,"2025-05-01T18:30:53.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560180,1746124253450,-168.042911,0.00035616,11,"2025-05-01T18:30:53.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560181,1746124253460,-1076.410288,0.00035616,11,"2025-05-01T18:30:53.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560182,1746124253470,-164.833711,0.00035616,11,"2025-05-01T18:30:53.470",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560183,1746124253480,-168.954548,0.00035616,11,"2025-05-01T18:30:53.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560184,1746124253490,-164.833706,0.00035616,11,"2025-05-01T18:30:53.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560185,1746124253500,-164.833706,0.00035616,11,"2025-05-01T18:30:53.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560186,1746124253510,-164.833705,0.00035616,11,"2025-05-01T18:30:53.510",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560187,1746124253520,-395.04360313,0.00035616,11,"2025-05-01T18:30:53.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560188,1746124253530,-1227.843596,0.00035616,7,"2025-05-01T18:30:53.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560189,1746124253539,-527.03746342,0.00035616,11,"2025-05-01T18:30:53.539",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560190,1746124253549,-450.0,0.00035616,11,"2025-05-01T18:30:53.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560191,1746124253559,-500.0,0.00035616,11,"2025-05-01T18:30:53.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560192,1746124253569,-450.0,0.00035616,5,"2025-05-01T18:30:53.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560193,1746124253579,-450.0,0.00035616,11,"2025-05-01T18:30:53.579",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560194,1746124253589,-553.33234687,0.00035616,11,"2025-05-01T18:30:53.589",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560195,1746124253599,-536.69199354,0.00035616,11,"2025-05-01T18:30:53.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560196,1746124253610,-500.0,0.00035616,11,"2025-05-01T18:30:53.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560197,1746124253878,-521.19242193,0.00035616,11,"2025-05-01T18:30:53.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560198,1746124253916,-450.0,0.00035616,2,"2025-05-01T18:30:53.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560199,1746124253926,-450.0,0.00035616,3,"2025-05-01T18:30:53.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560200,1746124253937,-450.0,0.00035616,11,"2025-05-01T18:30:53.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560201,1746124253946,-450.0,0.00035616,11,"2025-05-01T18:30:53.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560202,1746124253956,-450.0,0.00035616,11,"2025-05-01T18:30:53.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560203,1746124253965,-498.933316,0.00035616,11,"2025-05-01T18:30:53.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560204,1746124253974,-568.11555352,0.00035616,11,"2025-05-01T18:30:53.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560205,1746124253984,-547.51083268,0.00035616,11,"2025-05-01T18:30:53.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560206,1746124253993,-482.43590898,0.00035616,11,"2025-05-01T18:30:53.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560207,1746124254002,-450.0,0.00035616,11,"2025-05-01T18:30:54.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560208,1746124254011,-164.833706,0.00035616,11,"2025-05-01T18:30:54.011",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560209,1746124254021,-450.0,0.00035616,11,"2025-05-01T18:30:54.021",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560210,1746124254030,-450.0,0.00035616,11,"2025-05-01T18:30:54.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560211,1746124254039,-450.0,0.00035616,11,"2025-05-01T18:30:54.039",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560212,1746124254049,-509.0398983,0.00035616,11,"2025-05-01T18:30:54.049",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560213,1746124254058,-335.26860326,0.00035616,11,"2025-05-01T18:30:54.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560214,1746124254067,-450.0,0.00035616,11,"2025-05-01T18:30:54.067",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560215,1746124254077,-450.0,0.00035616,11,"2025-05-01T18:30:54.077",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560216,1746124254086,-450.0,0.00035616,11,"2025-05-01T18:30:54.086",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560217,1746124254095,-450.0,0.00035616,11,"2025-05-01T18:30:54.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560218,1746124254105,-359.66404515,0.00035616,11,"2025-05-01T18:30:54.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560219,1746124254115,-450.0,0.00035616,5,"2025-05-01T18:30:54.115",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560220,1746124254125,-471.02385873,0.00035616,11,"2025-05-01T18:30:54.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560221,1746124254134,-450.0,0.00035616,11,"2025-05-01T18:30:54.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560222,1746124254143,-470.93033745,0.00035616,11,"2025-05-01T18:30:54.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560223,1746124254152,-513.05546381,0.00035616,11,"2025-05-01T18:30:54.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560224,1746124254162,-450.0,0.00035616,11,"2025-05-01T18:30:54.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560225,1746124254171,-450.0,0.00035616,11,"2025-05-01T18:30:54.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560226,1746124254180,-450.0,0.00035616,11,"2025-05-01T18:30:54.180",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560227,1746124254193,-450.0,0.00035616,11,"2025-05-01T18:30:54.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560228,1746124254203,-450.0,0.00035616,11,"2025-05-01T18:30:54.203",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560229,1746124254212,-450.0,0.00035616,11,"2025-05-01T18:30:54.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560230,1746124254222,-450.0,0.00035616,11,"2025-05-01T18:30:54.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560231,1746124254231,-450.0,0.00035616,11,"2025-05-01T18:30:54.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560232,1746124254240,-509.11515123,0.00035616,11,"2025-05-01T18:30:54.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560233,1746124254249,-450.0,0.00035616,11,"2025-05-01T18:30:54.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560234,1746124254259,-450.0,0.00035616,11,"2025-05-01T18:30:54.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560235,1746124254268,-467.56567161,0.00035616,11,"2025-05-01T18:30:54.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560236,1746124254277,-450.0,0.00035616,11,"2025-05-01T18:30:54.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560237,1746124254286,-450.0,0.00035616,11,"2025-05-01T18:30:54.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560238,1746124254295,-450.0,0.00035616,11,"2025-05-01T18:30:54.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560239,1746124254305,-450.0,0.00035616,11,"2025-05-01T18:30:54.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560240,1746124254315,-967.82,0.00035616,11,"2025-05-01T18:30:54.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560241,1746124254324,-450.0,0.00035616,11,"2025-05-01T18:30:54.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560242,1746124254333,-500.0,0.00035616,11,"2025-05-01T18:30:54.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560243,1746124254344,-500.0,0.00035616,11,"2025-05-01T18:30:54.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560244,1746124254353,-500.0,0.00035616,11,"2025-05-01T18:30:54.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560245,1746124254363,-305.15729694,0.00035616,11,"2025-05-01T18:30:54.363",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560246,1746124254372,-450.0,0.00035616,11,"2025-05-01T18:30:54.372",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560247,1746124254382,-450.0,0.00035616,11,"2025-05-01T18:30:54.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560248,1746124254391,-450.0,0.00035616,11,"2025-05-01T18:30:54.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560249,1746124254401,-533.18345586,0.00035616,11,"2025-05-01T18:30:54.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560250,1746124254411,-583.14,0.00035616,11,"2025-05-01T18:30:54.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560251,1746124254421,-450.0,0.00035616,11,"2025-05-01T18:30:54.421",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560252,1746124254431,-450.0,0.00035616,11,"2025-05-01T18:30:54.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560253,1746124254440,-450.0,0.00035616,11,"2025-05-01T18:30:54.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560254,1746124254449,-450.0,0.00035616,11,"2025-05-01T18:30:54.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560255,1746124254459,-450.0,0.00035616,11,"2025-05-01T18:30:54.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560256,1746124254468,-450.0,0.00035616,11,"2025-05-01T18:30:54.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560257,1746124254478,-450.0,0.00035616,11,"2025-05-01T18:30:54.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560258,1746124254487,-450.0,0.00035616,11,"2025-05-01T18:30:54.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560259,1746124254497,-450.0,0.00035616,11,"2025-05-01T18:30:54.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560260,1746124254506,-450.0,0.00035616,11,"2025-05-01T18:30:54.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560261,1746124254515,-450.0,0.00035616,11,"2025-05-01T18:30:54.515",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560262,1746124254525,-450.0,0.00035616,11,"2025-05-01T18:30:54.525",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560263,1746124254535,-1070.19,0.00035616,11,"2025-05-01T18:30:54.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560264,1746124254545,-829.43,0.00035616,11,"2025-05-01T18:30:54.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560265,1746124254554,-450.0,0.00035616,11,"2025-05-01T18:30:54.554",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560266,1746124254564,-579.70432599,0.00035616,11,"2025-05-01T18:30:54.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560267,1746124254574,-450.0,0.00035616,11,"2025-05-01T18:30:54.574",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560268,1746124254584,-450.0,0.00035616,11,"2025-05-01T18:30:54.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560269,1746124254594,-450.0,0.00035616,11,"2025-05-01T18:30:54.594",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560270,1746124254603,-450.0,0.00035616,11,"2025-05-01T18:30:54.603",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560271,1746124254613,-453.89,0.00035616,11,"2025-05-01T18:30:54.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560272,1746124254623,-591.6,0.00035616,11,"2025-05-01T18:30:54.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560273,1746124254633,-162.28,0.00035616,2,"2025-05-01T18:30:54.633",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560274,1746124254642,-450.0,0.00035616,11,"2025-05-01T18:30:54.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560275,1746124254651,-450.0,0.00035616,11,"2025-05-01T18:30:54.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560276,1746124254661,-450.0,0.00035616,11,"2025-05-01T18:30:54.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560277,1746124254671,-450.0,0.00035616,11,"2025-05-01T18:30:54.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560278,1746124254680,-881.37,0.00035616,11,"2025-05-01T18:30:54.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560279,1746124254689,-563.38525077,0.00035616,11,"2025-05-01T18:30:54.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560280,1746124254698,-450.0,0.00035616,11,"2025-05-01T18:30:54.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560281,1746124254707,-549.58439104,0.00035616,11,"2025-05-01T18:30:54.707",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560282,1746124254717,-450.0,0.00035616,11,"2025-05-01T18:30:54.717",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560283,1746124254727,-598.13598016,0.00035616,11,"2025-05-01T18:30:54.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560284,1746124254736,-450.0,0.00035616,11,"2025-05-01T18:30:54.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560285,1746124254745,-450.0,0.00035616,11,"2025-05-01T18:30:54.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560286,1746124254755,-493.33,0.00035616,11,"2025-05-01T18:30:54.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560287,1746124254764,-450.0,0.00035616,11,"2025-05-01T18:30:54.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560288,1746124254773,-450.0,0.00035616,11,"2025-05-01T18:30:54.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560289,1746124254783,-450.0,0.00035616,11,"2025-05-01T18:30:54.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560290,1746124254793,-450.0,0.00035616,11,"2025-05-01T18:30:54.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560291,1746124254807,-450.0,0.00035616,11,"2025-05-01T18:30:54.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560292,1746124254817,-450.0,0.00035616,11,"2025-05-01T18:30:54.817",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560293,1746124254826,-450.0,0.00035616,7,"2025-05-01T18:30:54.826",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560294,1746124254835,-450.0,0.00035616,11,"2025-05-01T18:30:54.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560295,1746124254845,-450.0,0.00035616,11,"2025-05-01T18:30:54.845",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560296,1746124254855,-450.0,0.00035616,11,"2025-05-01T18:30:54.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560297,1746124254865,-168.954548,0.00035616,11,"2025-05-01T18:30:54.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560298,1746124254875,-450.0,0.00035616,11,"2025-05-01T18:30:54.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560299,1746124254885,-282.21921785,0.00035616,11,"2025-05-01T18:30:54.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560300,1746124254896,-450.0,0.00035616,11,"2025-05-01T18:30:54.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560301,1746124254907,-450.0,0.00035616,11,"2025-05-01T18:30:54.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560302,1746124254916,-700.0,0.00035616,120,"2025-05-01T18:30:54.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560303,1746124254926,-700.0,0.00035616,120,"2025-05-01T18:30:54.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560304,1746124254936,-450.0,0.00035616,11,"2025-05-01T18:30:54.936",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560305,1746124254945,-700.0,0.00035616,120,"2025-05-01T18:30:54.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560306,1746124254954,-450.0,0.00035616,11,"2025-05-01T18:30:54.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560307,1746124254965,-700.0,0.00035616,120,"2025-05-01T18:30:54.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560308,1746124254975,-700.0,0.00035616,120,"2025-05-01T18:30:54.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560309,1746124254984,-450.0,0.00035616,11,"2025-05-01T18:30:54.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560310,1746124254993,-700.0,0.00035616,120,"2025-05-01T18:30:54.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560311,1746124255003,-450.0,0.00035616,11,"2025-05-01T18:30:55.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560312,1746124255012,-700.0,0.00035616,120,"2025-05-01T18:30:55.012",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560313,1746124255022,-700.0,0.00035616,120,"2025-05-01T18:30:55.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560314,1746124255032,-450.0,0.00035616,11,"2025-05-01T18:30:55.032",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560315,1746124255042,-700.0,0.00035616,120,"2025-05-01T18:30:55.042",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560316,1746124255051,-700.0,0.00035616,120,"2025-05-01T18:30:55.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560317,1746124255060,-700.0,0.00035616,120,"2025-05-01T18:30:55.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560318,1746124255070,-154.71692526,0.00035616,120,"2025-05-01T18:30:55.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560319,1746124255079,-450.0,0.00035616,11,"2025-05-01T18:30:55.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560320,1746124255089,-562.86992183,0.00035616,11,"2025-05-01T18:30:55.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560321,1746124255099,-450.0,0.00035616,11,"2025-05-01T18:30:55.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560322,1746124255108,-450.0,0.00035616,11,"2025-05-01T18:30:55.108",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560323,1746124255120,-407.48525331,0.00035616,11,"2025-05-01T18:30:55.120",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560324,1746124255130,-597.87999187,0.00035616,11,"2025-05-01T18:30:55.130",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560325,1746124255139,-450.0,0.00035616,11,"2025-05-01T18:30:55.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560326,1746124255149,-450.0,0.00035616,11,"2025-05-01T18:30:55.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560327,1746124255159,-450.0,0.00035616,11,"2025-05-01T18:30:55.159",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560328,1746124255169,-519.72440534,0.00035616,11,"2025-05-01T18:30:55.169",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560329,1746124255179,-537.80587381,0.00035616,11,"2025-05-01T18:30:55.179",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560330,1746124255190,-450.0,0.00035616,11,"2025-05-01T18:30:55.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560331,1746124255199,-450.0,0.00035616,11,"2025-05-01T18:30:55.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560332,1746124255209,-450.0,0.00035616,11,"2025-05-01T18:30:55.209",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560333,1746124255219,-591.49711274,0.00035616,11,"2025-05-01T18:30:55.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560334,1746124255229,-510.37400157,0.00035616,11,"2025-05-01T18:30:55.229",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560335,1746124255239,-450.0,0.00035616,11,"2025-05-01T18:30:55.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560336,1746124255248,-568.22430187,0.00035616,11,"2025-05-01T18:30:55.248",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560337,1746124255258,-450.0,0.00035616,11,"2025-05-01T18:30:55.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560338,1746124255267,-450.0,0.00035616,11,"2025-05-01T18:30:55.267",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560339,1746124255277,-450.0,0.00035616,11,"2025-05-01T18:30:55.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560340,1746124255287,-684.84,0.00035616,11,"2025-05-01T18:30:55.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560341,1746124255296,-450.0,0.00035616,11,"2025-05-01T18:30:55.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560342,1746124255307,-170.2422584,0.00035616,11,"2025-05-01T18:30:55.307",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560343,1746124255316,-535.72832041,0.00035616,11,"2025-05-01T18:30:55.316",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560344,1746124255327,-450.0,0.00035616,11,"2025-05-01T18:30:55.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560345,1746124255336,-450.0,0.00035616,11,"2025-05-01T18:30:55.336",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560346,1746124255345,-773.04,0.00035616,11,"2025-05-01T18:30:55.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560347,1746124255356,-669.26,0.00035616,11,"2025-05-01T18:30:55.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560348,1746124255365,-366.55369335,0.00035616,11,"2025-05-01T18:30:55.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560349,1746124255375,-450.0,0.00035616,11,"2025-05-01T18:30:55.375",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560350,1746124255384,-450.0,0.00035616,11,"2025-05-01T18:30:55.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560351,1746124255395,-458.77,0.00035616,11,"2025-05-01T18:30:55.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560352,1746124255404,-603.7,0.00035616,11,"2025-05-01T18:30:55.404",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560353,1746124255415,-450.0,0.00035616,11,"2025-05-01T18:30:55.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560354,1746124255425,-546.27689705,0.00035616,11,"2025-05-01T18:30:55.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560355,1746124255435,-450.0,0.00035616,11,"2025-05-01T18:30:55.435",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560356,1746124255445,-547.73,0.00035616,11,"2025-05-01T18:30:55.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560357,1746124255455,-596.80380541,0.00035616,11,"2025-05-01T18:30:55.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560358,1746124255466,-346.33,0.00035616,11,"2025-05-01T18:30:55.466",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560359,1746124255477,-450.0,0.00035616,11,"2025-05-01T18:30:55.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560360,1746124255490,-450.0,0.00035616,11,"2025-05-01T18:30:55.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560361,1746124255500,-608.99,0.00035616,11,"2025-05-01T18:30:55.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560362,1746124255512,-450.0,0.00035616,11,"2025-05-01T18:30:55.512",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560363,1746124255523,-450.0,0.00035616,11,"2025-05-01T18:30:55.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560364,1746124255532,-450.0,0.00035616,11,"2025-05-01T18:30:55.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560365,1746124255542,-450.0,0.00035616,11,"2025-05-01T18:30:55.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560366,1746124255553,-450.0,0.00035616,11,"2025-05-01T18:30:55.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560367,1746124255564,-506.89998841,0.00035616,11,"2025-05-01T18:30:55.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560368,1746124255573,-450.0,0.00035616,11,"2025-05-01T18:30:55.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560369,1746124255584,-450.0,0.00035616,11,"2025-05-01T18:30:55.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560370,1746124255594,-498.8,0.00035616,11,"2025-05-01T18:30:55.594",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560371,1746124255604,-509.6376372,0.00035616,11,"2025-05-01T18:30:55.604",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560372,1746124255613,-1200.55,0.00035616,120,"2025-05-01T18:30:55.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560373,1746124255623,-758.27,0.00035616,11,"2025-05-01T18:30:55.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560374,1746124255633,-450.0,0.00035616,11,"2025-05-01T18:30:55.633",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560375,1746124255644,-450.0,0.00035616,11,"2025-05-01T18:30:55.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560376,1746124255654,-450.0,0.00035616,11,"2025-05-01T18:30:55.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560377,1746124255664,-450.0,0.00035616,11,"2025-05-01T18:30:55.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560378,1746124255674,-450.0,0.00035616,11,"2025-05-01T18:30:55.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560379,1746124255685,-450.0,0.00035616,11,"2025-05-01T18:30:55.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560380,1746124255694,-450.0,0.00035616,11,"2025-05-01T18:30:55.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560381,1746124255703,-450.0,0.00035616,11,"2025-05-01T18:30:55.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560382,1746124255713,-450.0,0.00035616,11,"2025-05-01T18:30:55.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560383,1746124255722,-450.0,0.00035616,11,"2025-05-01T18:30:55.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560384,1746124255732,-521.07,0.00035616,11,"2025-05-01T18:30:55.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560385,1746124255741,-730.83,0.00035616,11,"2025-05-01T18:30:55.741",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560386,1746124255751,-450.0,0.00035616,11,"2025-05-01T18:30:55.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560387,1746124255761,-599.7096465,0.00035616,11,"2025-05-01T18:30:55.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560388,1746124255770,-624.62,0.00035616,11,"2025-05-01T18:30:55.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560389,1746124255780,-450.0,0.00035616,11,"2025-05-01T18:30:55.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560390,1746124255790,-450.0,0.00035616,11,"2025-05-01T18:30:55.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560391,1746124255800,-450.0,0.00035616,11,"2025-05-01T18:30:55.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560392,1746124255810,-187.84575841,0.00035616,11,"2025-05-01T18:30:55.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560393,1746124255820,-450.0,0.00035616,11,"2025-05-01T18:30:55.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560394,1746124255829,-565.84455917,0.00035616,11,"2025-05-01T18:30:55.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560395,1746124255839,-605.93,0.00035616,11,"2025-05-01T18:30:55.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560396,1746124255848,-450.0,0.00035616,7,"2025-05-01T18:30:55.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560397,1746124255858,-450.0,0.00035616,11,"2025-05-01T18:30:55.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560398,1746124255867,-450.0,0.00035616,11,"2025-05-01T18:30:55.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560399,1746124255877,-450.0,0.00035616,11,"2025-05-01T18:30:55.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560400,1746124255886,-450.0,0.00035616,11,"2025-05-01T18:30:55.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560401,1746124255895,-450.0,0.00035616,11,"2025-05-01T18:30:55.895",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560402,1746124255905,-617.65,0.00035616,11,"2025-05-01T18:30:55.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560403,1746124255915,-552.07,0.00035616,11,"2025-05-01T18:30:55.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560404,1746124255925,-450.0,0.00035616,11,"2025-05-01T18:30:55.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560405,1746124255935,-450.0,0.00035616,11,"2025-05-01T18:30:55.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560406,1746124255945,-580.63763375,0.00035616,11,"2025-05-01T18:30:55.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560407,1746124255955,-450.0,0.00035616,11,"2025-05-01T18:30:55.955",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560408,1746124255965,-450.0,0.00035616,11,"2025-05-01T18:30:55.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560409,1746124255974,-222.18875776,0.00035616,11,"2025-05-01T18:30:55.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560410,1746124255984,-520.80288508,0.00035616,11,"2025-05-01T18:30:55.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560411,1746124255997,-450.0,0.00035616,11,"2025-05-01T18:30:55.997",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560412,1746124256007,-450.0,0.00035616,11,"2025-05-01T18:30:56.007",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560413,1746124256017,-450.0,0.00035616,11,"2025-05-01T18:30:56.017",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560414,1746124256026,-450.0,0.00035616,11,"2025-05-01T18:30:56.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560415,1746124256035,-1000.0,0.00035616,11,"2025-05-01T18:30:56.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560416,1746124256044,-508.82540069,0.00035616,11,"2025-05-01T18:30:56.044",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560417,1746124256053,-450.0,0.00035616,11,"2025-05-01T18:30:56.053",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560418,1746124256063,-450.0,0.00035616,11,"2025-05-01T18:30:56.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560419,1746124256072,-450.0,0.00035616,11,"2025-05-01T18:30:56.072",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560420,1746124256080,-775.39,0.00035616,11,"2025-05-01T18:30:56.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560421,1746124256089,-489.1,0.00035616,11,"2025-05-01T18:30:56.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560422,1746124256098,-450.0,0.00035616,11,"2025-05-01T18:30:56.098",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560423,1746124256107,-450.0,0.00035616,11,"2025-05-01T18:30:56.107",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560424,1746124256119,-450.0,0.00035616,11,"2025-05-01T18:30:56.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560425,1746124256128,-450.0,0.00035616,11,"2025-05-01T18:30:56.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560426,1746124256137,-518.73157857,0.00035616,11,"2025-05-01T18:30:56.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560427,1746124256150,-450.0,0.00035616,11,"2025-05-01T18:30:56.150",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560428,1746124256159,-539.35001019,0.00035616,11,"2025-05-01T18:30:56.159",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560429,1746124256168,-450.0,0.00035616,11,"2025-05-01T18:30:56.168",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560430,1746124256177,-450.0,0.00035616,7,"2025-05-01T18:30:56.177",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560431,1746124256186,-525.51015409,0.00035616,11,"2025-05-01T18:30:56.186",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560432,1746124256197,-458.53,0.00035616,11,"2025-05-01T18:30:56.197",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560433,1746124256206,-450.0,0.00035616,11,"2025-05-01T18:30:56.206",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560434,1746124256216,-450.0,0.00035616,11,"2025-05-01T18:30:56.216",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560435,1746124256225,-397.05253157,0.00035616,11,"2025-05-01T18:30:56.225",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560436,1746124256270,-52.94746843,0.00035616,11,"2025-05-01T18:30:56.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560437,1746124256280,-568.73356273,0.00035616,11,"2025-05-01T18:30:56.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560438,1746124256289,-450.0,0.00035616,11,"2025-05-01T18:30:56.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560439,1746124256299,-545.68,0.00035616,11,"2025-05-01T18:30:56.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560440,1746124256309,-450.0,0.00035616,11,"2025-05-01T18:30:56.309",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560441,1746124256319,-450.0,0.00035616,11,"2025-05-01T18:30:56.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560442,1746124256329,-450.0,0.00035616,11,"2025-05-01T18:30:56.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560443,1746124256339,-164.833706,0.00035616,11,"2025-05-01T18:30:56.339",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560444,1746124256348,-450.0,0.00035616,11,"2025-05-01T18:30:56.348",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560445,1746124256358,-450.0,0.00035616,11,"2025-05-01T18:30:56.358",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560446,1746124256367,-450.0,0.00035616,11,"2025-05-01T18:30:56.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560447,1746124256377,-269.022701,0.00035616,7,"2025-05-01T18:30:56.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560448,1746124256386,-269.022701,0.00035616,7,"2025-05-01T18:30:56.386",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560449,1746124256396,-451.40225295,0.00035616,11,"2025-05-01T18:30:56.396",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560450,1746124256406,-269.022701,0.00035616,7,"2025-05-01T18:30:56.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560451,1746124256415,-450.0,0.00035616,11,"2025-05-01T18:30:56.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560452,1746124256424,-269.022701,0.00035616,7,"2025-05-01T18:30:56.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560453,1746124256434,-450.0,0.00035616,11,"2025-05-01T18:30:56.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560454,1746124256443,-450.0,0.00035616,11,"2025-05-01T18:30:56.443",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560455,1746124256453,-527.12201752,0.00035616,11,"2025-05-01T18:30:56.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560456,1746124256462,-1985.81,0.00035616,11,"2025-05-01T18:30:56.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560457,1746124256471,-269.022701,0.00035616,7,"2025-05-01T18:30:56.471",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560458,1746124256480,-192.015861,0.00035616,11,"2025-05-01T18:30:56.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560459,1746124256490,-269.022701,0.00035616,7,"2025-05-01T18:30:56.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560460,1746124256499,-269.022701,0.00035616,7,"2025-05-01T18:30:56.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560461,1746124256508,-269.022701,0.00035616,7,"2025-05-01T18:30:56.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560462,1746124256518,-450.0,0.00035616,11,"2025-05-01T18:30:56.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560463,1746124256527,-450.0,0.00035616,11,"2025-05-01T18:30:56.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560464,1746124256536,-500.0,0.00035616,11,"2025-05-01T18:30:56.536",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560465,1746124256545,-500.0,0.00035616,11,"2025-05-01T18:30:56.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560466,1746124256555,-500.0,0.00035616,11,"2025-05-01T18:30:56.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560467,1746124256564,-287.5586945,0.00035616,11,"2025-05-01T18:30:56.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560468,1746124256573,-450.0,0.00035616,11,"2025-05-01T18:30:56.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560469,1746124256583,-481.96,0.00035616,11,"2025-05-01T18:30:56.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560470,1746124256593,-722.16,0.00035616,11,"2025-05-01T18:30:56.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560471,1746124256602,-679.5,0.00035616,11,"2025-05-01T18:30:56.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560472,1746124256611,-1000.0,0.00035616,60,"2025-05-01T18:30:56.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560473,1746124256621,-1047.26,0.00035616,11,"2025-05-01T18:30:56.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560474,1746124256630,-450.0,0.00035616,11,"2025-05-01T18:30:56.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560475,1746124256640,-450.0,0.00035616,11,"2025-05-01T18:30:56.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560476,1746124256649,-450.0,0.00035616,11,"2025-05-01T18:30:56.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560477,1746124256659,-450.0,0.00035616,11,"2025-05-01T18:30:56.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560478,1746124256669,-450.0,0.00035616,11,"2025-05-01T18:30:56.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560479,1746124256679,-450.0,0.00035616,11,"2025-05-01T18:30:56.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560480,1746124256688,-450.0,0.00035616,11,"2025-05-01T18:30:56.688",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560481,1746124256697,-450.0,0.00035616,11,"2025-05-01T18:30:56.697",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560482,1746124256707,-451.84,0.00035616,11,"2025-05-01T18:30:56.707",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560483,1746124256716,-450.0,0.00035616,11,"2025-05-01T18:30:56.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560484,1746124256727,-450.0,0.00035616,11,"2025-05-01T18:30:56.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560485,1746124256736,-450.0,0.00035616,11,"2025-05-01T18:30:56.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560486,1746124256745,-450.0,0.00035616,11,"2025-05-01T18:30:56.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560487,1746124256754,-450.0,0.00035616,11,"2025-05-01T18:30:56.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560488,1746124256764,-504.84128196,0.00035616,11,"2025-05-01T18:30:56.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560489,1746124256773,-450.0,0.00035616,11,"2025-05-01T18:30:56.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560490,1746124256783,-450.0,0.00035616,11,"2025-05-01T18:30:56.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560491,1746124256792,-479.66,0.00035616,11,"2025-05-01T18:30:56.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560492,1746124256803,-450.0,0.00035616,11,"2025-05-01T18:30:56.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560493,1746124256813,-537.22130242,0.00035616,11,"2025-05-01T18:30:56.813",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560494,1746124256823,-577.80495512,0.00035616,11,"2025-05-01T18:30:56.823",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560495,1746124256832,-450.0,0.00035616,11,"2025-05-01T18:30:56.832",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560496,1746124256842,-450.0,0.00035616,11,"2025-05-01T18:30:56.842",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560497,1746124256851,-479.41,0.00035616,11,"2025-05-01T18:30:56.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560498,1746124256861,-450.0,0.00035616,11,"2025-05-01T18:30:56.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560499,1746124256870,-710.63,0.00035616,11,"2025-05-01T18:30:56.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560500,1746124256879,-794.22,0.00035616,11,"2025-05-01T18:30:56.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560501,1746124256888,-450.0,0.00035616,11,"2025-05-01T18:30:56.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560502,1746124256898,-450.0,0.00035616,11,"2025-05-01T18:30:56.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560503,1746124256908,-548.16,0.00035616,11,"2025-05-01T18:30:56.908",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560504,1746124256918,-302.0707793,0.00035616,30,"2025-05-01T18:30:56.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560505,1746124256927,-450.0,0.00035616,11,"2025-05-01T18:30:56.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560506,1746124256936,-599.02976652,0.00035616,11,"2025-05-01T18:30:56.936",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560507,1746124256945,-515.3362637,0.00035616,11,"2025-05-01T18:30:56.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560508,1746124256956,-587.36,0.00035616,11,"2025-05-01T18:30:56.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560509,1746124256965,-450.0,0.00035616,11,"2025-05-01T18:30:56.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560510,1746124256974,-1611.79,0.00035616,11,"2025-05-01T18:30:56.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560511,1746124256984,-450.0,0.00035616,11,"2025-05-01T18:30:56.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560512,1746124256994,-322.44338776,0.00035616,11,"2025-05-01T18:30:56.994",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560513,1746124257004,-450.0,0.00035616,11,"2025-05-01T18:30:57.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560514,1746124257014,-509.25969777,0.00035616,11,"2025-05-01T18:30:57.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560515,1746124257023,-483.45,0.00035616,11,"2025-05-01T18:30:57.023",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560516,1746124257034,-450.0,0.00035616,11,"2025-05-01T18:30:57.034",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560517,1746124257043,-467.06,0.00035616,11,"2025-05-01T18:30:57.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560518,1746124257053,-997.2,0.00035616,11,"2025-05-01T18:30:57.053",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560519,1746124257063,-450.0,0.00035616,11,"2025-05-01T18:30:57.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560520,1746124257072,-450.0,0.00035616,11,"2025-05-01T18:30:57.072",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560521,1746124257082,-513.04209105,0.00035616,11,"2025-05-01T18:30:57.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560522,1746124257091,-450.0,0.00035616,11,"2025-05-01T18:30:57.091",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560523,1746124257101,-363.89531976,0.00035616,11,"2025-05-01T18:30:57.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560524,1746124257110,-450.0,0.00035616,11,"2025-05-01T18:30:57.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560525,1746124257124,-450.0,0.00035616,10,"2025-05-01T18:30:57.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560526,1746124257134,-450.0,0.00035616,11,"2025-05-01T18:30:57.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560527,1746124257144,-450.0,0.00035616,11,"2025-05-01T18:30:57.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560528,1746124257153,-450.0,0.00035616,11,"2025-05-01T18:30:57.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560529,1746124257164,-450.0,0.00035616,11,"2025-05-01T18:30:57.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560530,1746124257173,-450.0,0.00035616,11,"2025-05-01T18:30:57.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560531,1746124257183,-450.0,0.00035616,11,"2025-05-01T18:30:57.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560532,1746124257194,-450.0,0.00035616,11,"2025-05-01T18:30:57.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560533,1746124257204,-450.0,0.00035616,11,"2025-05-01T18:30:57.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560534,1746124257214,-587.84,0.00035616,11,"2025-05-01T18:30:57.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560535,1746124257223,-450.0,0.00035616,11,"2025-05-01T18:30:57.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560536,1746124257233,-450.0,0.00035616,11,"2025-05-01T18:30:57.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560537,1746124257242,-151.0,0.00035616,7,"2025-05-01T18:30:57.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560538,1746124257252,-151.0,0.00035616,7,"2025-05-01T18:30:57.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560539,1746124257261,-151.0,0.00035616,7,"2025-05-01T18:30:57.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560540,1746124257271,-450.0,0.00035616,11,"2025-05-01T18:30:57.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560541,1746124257280,-151.0,0.00035616,7,"2025-05-01T18:30:57.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560542,1746124257290,-778.85,0.00035616,11,"2025-05-01T18:30:57.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560543,1746124257299,-450.0,0.00035616,11,"2025-05-01T18:30:57.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560544,1746124257309,-509.43842121,0.00035616,11,"2025-05-01T18:30:57.309",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560545,1746124257319,-450.0,0.00035616,11,"2025-05-01T18:30:57.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560546,1746124257328,-450.0,0.00035616,11,"2025-05-01T18:30:57.328",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560547,1746124257336,-151.0,0.00035616,7,"2025-05-01T18:30:57.336",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560548,1746124257346,-1064.26,0.00035616,11,"2025-05-01T18:30:57.346",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560549,1746124257356,-530.72353365,0.00035616,11,"2025-05-01T18:30:57.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560550,1746124257366,-450.0,0.00035616,11,"2025-05-01T18:30:57.366",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560551,1746124257376,-151.0,0.00035616,7,"2025-05-01T18:30:57.376",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560552,1746124257385,-450.0,0.00035616,11,"2025-05-01T18:30:57.385",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560553,1746124257395,-280.696712,0.00035616,7,"2025-05-01T18:30:57.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560554,1746124257405,-450.0,0.00035616,11,"2025-05-01T18:30:57.405",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560555,1746124257415,-450.0,0.00035616,11,"2025-05-01T18:30:57.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560556,1746124257426,-457.32,0.00035616,11,"2025-05-01T18:30:57.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560557,1746124257436,-450.0,0.00035616,11,"2025-05-01T18:30:57.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560558,1746124257445,-450.0,0.00035616,11,"2025-05-01T18:30:57.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560559,1746124257455,-3209.94,0.00035616,11,"2025-05-01T18:30:57.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560560,1746124257464,-450.0,0.00035616,11,"2025-05-01T18:30:57.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560561,1746124257474,-450.0,0.00035616,11,"2025-05-01T18:30:57.474",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560562,1746124257485,-646.16,0.00035616,11,"2025-05-01T18:30:57.485",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560563,1746124257494,-450.0,0.00035616,11,"2025-05-01T18:30:57.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560564,1746124257505,-450.0,0.00035616,11,"2025-05-01T18:30:57.505",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560565,1746124257514,-517.99518865,0.00035616,11,"2025-05-01T18:30:57.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560566,1746124257524,-509.07073612,0.00035616,11,"2025-05-01T18:30:57.524",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560567,1746124257534,-450.0,0.00035616,11,"2025-05-01T18:30:57.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560568,1746124257544,-450.0,0.00035616,11,"2025-05-01T18:30:57.544",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560569,1746124257553,-450.0,0.00035616,11,"2025-05-01T18:30:57.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560570,1746124257563,-450.0,0.00035616,11,"2025-05-01T18:30:57.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560571,1746124257572,-519.38954674,0.00035616,11,"2025-05-01T18:30:57.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560572,1746124257582,-513.65342057,0.00035616,11,"2025-05-01T18:30:57.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560573,1746124257592,-735.46,0.00035616,11,"2025-05-01T18:30:57.592",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560574,1746124257602,-164.833705,0.00035616,11,"2025-05-01T18:30:57.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560575,1746124257611,-450.0,0.00035616,11,"2025-05-01T18:30:57.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560576,1746124257621,-450.0,0.00035616,11,"2025-05-01T18:30:57.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560577,1746124257630,-972.31,0.00035616,11,"2025-05-01T18:30:57.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560578,1746124257640,-450.0,0.00035616,11,"2025-05-01T18:30:57.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560579,1746124257650,-512.55589945,0.00035616,11,"2025-05-01T18:30:57.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560580,1746124257661,-502.65038562,0.00035616,11,"2025-05-01T18:30:57.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560581,1746124257670,-508.0021128,0.00035616,11,"2025-05-01T18:30:57.670",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560582,1746124257679,-512.00520581,0.00035616,11,"2025-05-01T18:30:57.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560583,1746124257689,-450.0,0.00035616,11,"2025-05-01T18:30:57.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560584,1746124257698,-450.0,0.00035616,11,"2025-05-01T18:30:57.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560585,1746124257708,-437.31148129,0.00035616,11,"2025-05-01T18:30:57.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560586,1746124257718,-582.19,0.00035616,11,"2025-05-01T18:30:57.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560587,1746124257727,-450.0,0.00035616,11,"2025-05-01T18:30:57.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560588,1746124257737,-450.0,0.00035616,11,"2025-05-01T18:30:57.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560589,1746124257747,-450.0,0.00035616,11,"2025-05-01T18:30:57.747",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560590,1746124257757,-883.11,0.00035616,11,"2025-05-01T18:30:57.757",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560591,1746124257766,-450.0,0.00035616,11,"2025-05-01T18:30:57.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560592,1746124257776,-450.0,0.00035616,11,"2025-05-01T18:30:57.776",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560593,1746124257786,-601.38,0.00035616,2,"2025-05-01T18:30:57.786",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560594,1746124257796,-500.0,0.00035616,120,"2025-05-01T18:30:57.796",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560595,1746124257806,-450.0,0.00035616,11,"2025-05-01T18:30:57.806",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560596,1746124257816,-450.0,0.00035616,11,"2025-05-01T18:30:57.816",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560597,1746124257826,-569.9,0.00035616,11,"2025-05-01T18:30:57.826",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560598,1746124257836,-450.0,0.00035616,11,"2025-05-01T18:30:57.836",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560599,1746124257846,-450.0,0.00035616,11,"2025-05-01T18:30:57.846",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560600,1746124257856,-450.0,0.00035616,11,"2025-05-01T18:30:57.856",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560601,1746124257865,-450.0,0.00035616,11,"2025-05-01T18:30:57.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560602,1746124258092,-450.0,0.00035616,11,"2025-05-01T18:30:58.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560603,1746124258103,-753.32,0.00035616,11,"2025-05-01T18:30:58.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560604,1746124258113,-300.0,0.00035616,11,"2025-05-01T18:30:58.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560605,1746124258125,-450.0,0.00035616,11,"2025-05-01T18:30:58.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560606,1746124258136,-737.91,0.00035616,11,"2025-05-01T18:30:58.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560607,1746124258147,-450.0,0.00035616,11,"2025-05-01T18:30:58.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560608,1746124258157,-450.0,0.00035616,2,"2025-05-01T18:30:58.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560609,1746124258169,-450.0,0.00035616,11,"2025-05-01T18:30:58.169",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560610,1746124258178,-450.0,0.00035616,11,"2025-05-01T18:30:58.178",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560611,1746124258188,-731.02,0.00035616,11,"2025-05-01T18:30:58.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560612,1746124258199,-450.0,0.00035616,11,"2025-05-01T18:30:58.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560613,1746124258209,-500.0,0.00035616,11,"2025-05-01T18:30:58.209",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560614,1746124258218,-508.84368406,0.00035616,11,"2025-05-01T18:30:58.218",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560615,1746124258228,-500.0,0.00035616,2,"2025-05-01T18:30:58.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560616,1746124258237,-500.0,0.00035616,2,"2025-05-01T18:30:58.237",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560617,1746124258247,-450.0,0.00035616,11,"2025-05-01T18:30:58.247",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560618,1746124258256,-500.0,0.00035616,2,"2025-05-01T18:30:58.256",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560619,1746124258266,-1176.37,0.00035616,11,"2025-05-01T18:30:58.266",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560620,1746124258277,-500.0,0.00035616,2,"2025-05-01T18:30:58.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560621,1746124258287,-500.0,0.00035616,2,"2025-05-01T18:30:58.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560622,1746124258296,-500.0,0.00035616,2,"2025-05-01T18:30:58.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560623,1746124258305,-500.0,0.00035616,2,"2025-05-01T18:30:58.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560624,1746124258315,-500.0,0.00035616,2,"2025-05-01T18:30:58.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560625,1746124258324,-500.0,0.00035616,2,"2025-05-01T18:30:58.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560626,1746124258333,-500.0,0.00035616,2,"2025-05-01T18:30:58.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560627,1746124258343,-500.0,0.00035616,2,"2025-05-01T18:30:58.343",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560628,1746124258353,-500.0,0.00035616,2,"2025-05-01T18:30:58.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560629,1746124258362,-450.0,0.00035616,11,"2025-05-01T18:30:58.362",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560630,1746124258371,-500.0,0.00035616,2,"2025-05-01T18:30:58.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560631,1746124258381,-450.0,0.00035616,11,"2025-05-01T18:30:58.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560632,1746124258391,-500.0,0.00035616,2,"2025-05-01T18:30:58.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560633,1746124258400,-1206.25,0.00035616,11,"2025-05-01T18:30:58.400",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560634,1746124258411,-940.02,0.00035616,11,"2025-05-01T18:30:58.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560635,1746124258420,-500.0,0.00035616,2,"2025-05-01T18:30:58.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560636,1746124258430,-622.42034215,0.00035616,2,"2025-05-01T18:30:58.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560637,1746124258440,-450.0,0.00035616,11,"2025-05-01T18:30:58.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560638,1746124258450,-450.0,0.00035616,11,"2025-05-01T18:30:58.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560639,1746124258459,-816.35,0.00035616,11,"2025-05-01T18:30:58.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560640,1746124258469,-450.0,0.00035616,11,"2025-05-01T18:30:58.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560641,1746124258479,-1356.56,0.00035616,11,"2025-05-01T18:30:58.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560642,1746124258489,-979.2,0.00035616,11,"2025-05-01T18:30:58.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560643,1746124258498,-450.0,0.00035616,11,"2025-05-01T18:30:58.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560644,1746124258508,-450.0,0.00035616,11,"2025-05-01T18:30:58.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560645,1746124258517,-450.0,0.00035616,11,"2025-05-01T18:30:58.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560646,1746124258527,-1095.83,0.00035616,11,"2025-05-01T18:30:58.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560647,1746124258537,-515.38688249,0.00035616,11,"2025-05-01T18:30:58.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560648,1746124258547,-450.0,0.00035616,11,"2025-05-01T18:30:58.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560649,1746124258557,-450.0,0.00035616,11,"2025-05-01T18:30:58.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560650,1746124258566,-450.0,0.00035616,11,"2025-05-01T18:30:58.566",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560651,1746124258575,-593.58,0.00035616,11,"2025-05-01T18:30:58.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560652,1746124258584,-450.0,0.00035616,11,"2025-05-01T18:30:58.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560653,1746124258594,-631.68,0.00035616,11,"2025-05-01T18:30:58.594",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560654,1746124258604,-542.85638833,0.00035616,11,"2025-05-01T18:30:58.604",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560655,1746124258613,-450.0,0.00035616,11,"2025-05-01T18:30:58.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560656,1746124258623,-450.0,0.00035616,11,"2025-05-01T18:30:58.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560657,1746124258633,-450.0,0.00035616,11,"2025-05-01T18:30:58.633",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560658,1746124258643,-450.0,0.00035616,11,"2025-05-01T18:30:58.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560659,1746124258653,-814.05,0.00035616,11,"2025-05-01T18:30:58.653",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560660,1746124258663,-450.0,0.00035616,11,"2025-05-01T18:30:58.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560661,1746124258673,-450.0,0.00035616,11,"2025-05-01T18:30:58.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560662,1746124258683,-191.37341352,0.00035616,11,"2025-05-01T18:30:58.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560663,1746124258693,-450.0,0.00035616,11,"2025-05-01T18:30:58.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560664,1746124258702,-450.0,0.00035616,11,"2025-05-01T18:30:58.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560665,1746124258713,-513.870771,0.00035616,7,"2025-05-01T18:30:58.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560666,1746124258722,-450.0,0.00035616,11,"2025-05-01T18:30:58.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560667,1746124258733,-513.870771,0.00035616,7,"2025-05-01T18:30:58.733",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560668,1746124258743,-513.870771,0.00035616,7,"2025-05-01T18:30:58.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560669,1746124258752,-513.870771,0.00035616,7,"2025-05-01T18:30:58.752",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560670,1746124258762,-500.0,0.00035616,11,"2025-05-01T18:30:58.762",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560671,1746124258772,-450.0,0.00035616,11,"2025-05-01T18:30:58.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560672,1746124258782,-615.23,0.00035616,11,"2025-05-01T18:30:58.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560673,1746124258793,-450.0,0.00035616,11,"2025-05-01T18:30:58.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560674,1746124258803,-450.0,0.00035616,11,"2025-05-01T18:30:58.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560675,1746124258813,-450.0,0.00035616,11,"2025-05-01T18:30:58.813",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560676,1746124258821,-450.0,0.00035616,11,"2025-05-01T18:30:58.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560677,1746124258830,-450.0,0.00035616,11,"2025-05-01T18:30:58.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560678,1746124258840,-457.51,0.00035616,11,"2025-05-01T18:30:58.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560679,1746124258850,-450.0,0.00035616,11,"2025-05-01T18:30:58.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560680,1746124258860,-450.0,0.00035616,11,"2025-05-01T18:30:58.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560681,1746124258869,-450.0,0.00035616,11,"2025-05-01T18:30:58.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560682,1746124258879,-547.01305704,0.00035616,11,"2025-05-01T18:30:58.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560683,1746124258889,-513.870771,0.00035616,7,"2025-05-01T18:30:58.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560684,1746124258900,-513.870771,0.00035616,7,"2025-05-01T18:30:58.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560685,1746124258909,-513.870771,0.00035616,7,"2025-05-01T18:30:58.909",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560686,1746124258919,-713.83,0.00035616,11,"2025-05-01T18:30:58.919",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560687,1746124258929,-513.870771,0.00035616,7,"2025-05-01T18:30:58.929",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560688,1746124258938,-450.0,0.00035616,11,"2025-05-01T18:30:58.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560689,1746124258949,-450.0,0.00035616,11,"2025-05-01T18:30:58.949",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560690,1746124258958,-450.0,0.00035616,11,"2025-05-01T18:30:58.958",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560691,1746124258968,-530.0,0.00035616,11,"2025-05-01T18:30:58.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560692,1746124258979,-450.0,0.00035616,11,"2025-05-01T18:30:58.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560693,1746124258988,-450.0,0.00035616,11,"2025-05-01T18:30:58.988",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560694,1746124258998,-450.0,0.00035616,11,"2025-05-01T18:30:58.998",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560695,1746124259007,-538.60440321,0.00035616,11,"2025-05-01T18:30:59.007",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560696,1746124259016,-450.0,0.00035616,11,"2025-05-01T18:30:59.016",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560697,1746124259026,-151.0,0.00035616,7,"2025-05-01T18:30:59.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560698,1746124259035,-542.58360032,0.00035616,11,"2025-05-01T18:30:59.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560699,1746124259045,-151.0,0.00035616,7,"2025-05-01T18:30:59.045",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560700,1746124259054,-151.0,0.00035616,7,"2025-05-01T18:30:59.054",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560701,1746124259064,-450.0,0.00035616,11,"2025-05-01T18:30:59.064",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560702,1746124259073,-151.0,0.00035616,7,"2025-05-01T18:30:59.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560703,1746124259083,-450.0,0.00035616,11,"2025-05-01T18:30:59.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560704,1746124259092,-520.28560519,0.00035616,11,"2025-05-01T18:30:59.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560705,1746124259102,-516.25,0.00035616,11,"2025-05-01T18:30:59.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560706,1746124259112,-450.0,0.00035616,11,"2025-05-01T18:30:59.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560707,1746124259124,-450.0,0.00035616,11,"2025-05-01T18:30:59.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560708,1746124259133,-1280.03,0.00035616,11,"2025-05-01T18:30:59.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560709,1746124259143,-450.0,0.00035616,11,"2025-05-01T18:30:59.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560710,1746124259152,-450.0,0.00035616,11,"2025-05-01T18:30:59.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560711,1746124259163,-450.0,0.00035616,11,"2025-05-01T18:30:59.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560712,1746124259172,-562.93,0.00035616,11,"2025-05-01T18:30:59.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560713,1746124259182,-450.0,0.00035616,11,"2025-05-01T18:30:59.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560714,1746124259192,-447.7297746,0.00035616,11,"2025-05-01T18:30:59.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560715,1746124259202,-450.0,0.00035616,11,"2025-05-01T18:30:59.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560716,1746124259212,-450.0,0.00035616,11,"2025-05-01T18:30:59.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560717,1746124259221,-526.55,0.00035616,11,"2025-05-01T18:30:59.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560718,1746124259232,-371.60953237,0.00035616,11,"2025-05-01T18:30:59.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560719,1746124259241,-450.0,0.00035616,11,"2025-05-01T18:30:59.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560720,1746124259251,-535.78,0.00035616,11,"2025-05-01T18:30:59.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560721,1746124259260,-583.0787339,0.00035616,11,"2025-05-01T18:30:59.260",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560722,1746124259270,-450.0,0.00035616,11,"2025-05-01T18:30:59.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560723,1746124259279,-450.0,0.00035616,11,"2025-05-01T18:30:59.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560724,1746124259289,-530.0,0.00035616,11,"2025-05-01T18:30:59.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560725,1746124259298,-450.0,0.00035616,11,"2025-05-01T18:30:59.298",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560726,1746124259307,-450.0,0.00035616,11,"2025-05-01T18:30:59.307",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560727,1746124259317,-450.0,0.00035616,11,"2025-05-01T18:30:59.317",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560728,1746124259326,-450.0,0.00035616,11,"2025-05-01T18:30:59.326",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560729,1746124259335,-500.0,0.00035616,11,"2025-05-01T18:30:59.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560730,1746124259345,-450.0,0.00035616,11,"2025-05-01T18:30:59.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560731,1746124259354,-450.0,0.00035616,11,"2025-05-01T18:30:59.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560732,1746124259364,-450.0,0.00035616,11,"2025-05-01T18:30:59.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560733,1746124259374,-500.0,0.00035616,11,"2025-05-01T18:30:59.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560734,1746124259383,-450.0,0.00035616,11,"2025-05-01T18:30:59.383",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560735,1746124259393,-630.63738424,0.00035616,11,"2025-05-01T18:30:59.393",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560736,1746124259402,-450.0,0.00035616,11,"2025-05-01T18:30:59.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560737,1746124259412,-450.0,0.00035616,11,"2025-05-01T18:30:59.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560738,1746124259422,-450.0,0.00035616,11,"2025-05-01T18:30:59.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560739,1746124259431,-450.0,0.00035616,11,"2025-05-01T18:30:59.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560740,1746124259441,-500.0,0.00035616,11,"2025-05-01T18:30:59.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560741,1746124259450,-450.0,0.00035616,11,"2025-05-01T18:30:59.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560742,1746124259460,-500.0,0.00035616,11,"2025-05-01T18:30:59.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560743,1746124259469,-500.0,0.00035616,11,"2025-05-01T18:30:59.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560744,1746124259479,-450.0,0.00035616,11,"2025-05-01T18:30:59.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560745,1746124259489,-500.0,0.00035616,11,"2025-05-01T18:30:59.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560746,1746124259499,-529.94218956,0.00035616,11,"2025-05-01T18:30:59.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560747,1746124259508,-450.0,0.00035616,11,"2025-05-01T18:30:59.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560748,1746124259518,-450.0,0.00035616,11,"2025-05-01T18:30:59.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560749,1746124259528,-450.0,0.00035616,11,"2025-05-01T18:30:59.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560750,1746124259537,-450.0,0.00035616,11,"2025-05-01T18:30:59.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560751,1746124259547,-450.0,0.00035616,11,"2025-05-01T18:30:59.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560752,1746124259558,-460.05,0.00035616,11,"2025-05-01T18:30:59.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560753,1746124259568,-777.42,0.00035616,11,"2025-05-01T18:30:59.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560754,1746124259578,-530.0,0.00035616,11,"2025-05-01T18:30:59.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560755,1746124259588,-541.27,0.00035616,11,"2025-05-01T18:30:59.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560756,1746124259597,-450.0,0.00035616,11,"2025-05-01T18:30:59.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560757,1746124259608,-450.0,0.00035616,11,"2025-05-01T18:30:59.608",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560758,1746124259618,-450.0,0.00035616,11,"2025-05-01T18:30:59.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560759,1746124259629,-450.0,0.00035616,11,"2025-05-01T18:30:59.629",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560760,1746124259638,-500.85442887,0.00035616,11,"2025-05-01T18:30:59.638",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560761,1746124259648,-450.0,0.00035616,11,"2025-05-01T18:30:59.648",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560762,1746124259659,-450.0,0.00035616,11,"2025-05-01T18:30:59.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560763,1746124259669,-511.69904152,0.00035616,11,"2025-05-01T18:30:59.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560764,1746124259679,-450.0,0.00035616,11,"2025-05-01T18:30:59.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560765,1746124259690,-825.98,0.00035616,11,"2025-05-01T18:30:59.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560766,1746124259700,-2018.06,0.00035616,11,"2025-05-01T18:30:59.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560767,1746124259709,-450.0,0.00035616,11,"2025-05-01T18:30:59.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560768,1746124259719,-450.0,0.00035616,11,"2025-05-01T18:30:59.719",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560769,1746124259727,-450.0,0.00035616,11,"2025-05-01T18:30:59.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560770,1746124259736,-450.0,0.00035616,11,"2025-05-01T18:30:59.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560771,1746124259746,-541.37324819,0.00035616,11,"2025-05-01T18:30:59.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560772,1746124259755,-450.0,0.00035616,11,"2025-05-01T18:30:59.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560773,1746124259764,-658.42,0.00035616,11,"2025-05-01T18:30:59.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560774,1746124259773,-561.49318889,0.00035616,11,"2025-05-01T18:30:59.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560775,1746124259782,-621.2,0.00035616,11,"2025-05-01T18:30:59.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560776,1746124259793,-450.0,0.00035616,11,"2025-05-01T18:30:59.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560777,1746124259803,-879.82,0.00035616,11,"2025-05-01T18:30:59.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560778,1746124259812,-450.0,0.00035616,11,"2025-05-01T18:30:59.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560779,1746124259821,-596.0721259,0.00035616,11,"2025-05-01T18:30:59.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560780,1746124259830,-450.0,0.00035616,11,"2025-05-01T18:30:59.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560781,1746124259839,-450.0,0.00035616,11,"2025-05-01T18:30:59.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560782,1746124259848,-450.0,0.00035616,11,"2025-05-01T18:30:59.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560783,1746124259857,-906.04,0.00035616,11,"2025-05-01T18:30:59.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560784,1746124259866,-500.0,0.00035616,11,"2025-05-01T18:30:59.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560785,1746124259875,-500.0,0.00035616,11,"2025-05-01T18:30:59.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560786,1746124259884,-500.0,0.00035616,11,"2025-05-01T18:30:59.884",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560787,1746124259894,-500.0,0.00035616,11,"2025-05-01T18:30:59.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560788,1746124259903,-501.62771863,0.00035616,11,"2025-05-01T18:30:59.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560789,1746124259912,-500.0,0.00035616,11,"2025-05-01T18:30:59.912",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560790,1746124259921,-500.0,0.00035616,11,"2025-05-01T18:30:59.921",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560791,1746124259931,-500.0,0.00035616,11,"2025-05-01T18:30:59.931",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560792,1746124259941,-500.0,0.00035616,11,"2025-05-01T18:30:59.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560793,1746124259950,-450.0,0.00035616,11,"2025-05-01T18:30:59.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560794,1746124259960,-500.0,0.00035616,11,"2025-05-01T18:30:59.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560795,1746124259969,-500.0,0.00035616,11,"2025-05-01T18:30:59.969",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560796,1746124259980,-536.05708317,0.00035616,11,"2025-05-01T18:30:59.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560797,1746124259989,-450.0,0.00035616,11,"2025-05-01T18:30:59.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560798,1746124259999,-500.0,0.00035616,11,"2025-05-01T18:30:59.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560799,1746124260009,-490.98,0.00035616,11,"2025-05-01T18:31:00.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560800,1746124260019,-500.0,0.00035616,11,"2025-05-01T18:31:00.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560801,1746124260029,-357.03972644,0.00035616,11,"2025-05-01T18:31:00.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560802,1746124260038,-450.0,0.00035616,11,"2025-05-01T18:31:00.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560803,1746124260048,-981.28,0.00035616,11,"2025-05-01T18:31:00.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560804,1746124260058,-616.26,0.00035616,11,"2025-05-01T18:31:00.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560805,1746124260068,-450.0,0.00035616,11,"2025-05-01T18:31:00.068",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560806,1746124260078,-571.32054317,0.00035616,11,"2025-05-01T18:31:00.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560807,1746124260087,-224.1274995,0.00035616,11,"2025-05-01T18:31:00.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560808,1746124260097,-536.17875278,0.00035616,11,"2025-05-01T18:31:00.097",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560809,1746124260106,-450.0,0.00035616,11,"2025-05-01T18:31:00.106",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560810,1746124260117,-499.40560064,0.00035616,11,"2025-05-01T18:31:00.117",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560811,1746124260128,-450.0,0.00035616,11,"2025-05-01T18:31:00.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560812,1746124260138,-450.0,0.00035616,11,"2025-05-01T18:31:00.138",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560813,1746124260147,-461.9,0.00035616,11,"2025-05-01T18:31:00.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560814,1746124260158,-450.0,0.00035616,11,"2025-05-01T18:31:00.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560815,1746124260168,-950.32,0.00035616,11,"2025-05-01T18:31:00.168",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560816,1746124260178,-500.14072242,0.00035616,11,"2025-05-01T18:31:00.178",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560817,1746124260188,-450.0,0.00035616,11,"2025-05-01T18:31:00.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560818,1746124260200,-450.0,0.00035616,11,"2025-05-01T18:31:00.200",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560819,1746124260210,-749.0,0.00035616,11,"2025-05-01T18:31:00.210",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560820,1746124260222,-503.81097002,0.00035616,11,"2025-05-01T18:31:00.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560821,1746124260232,-971.17,0.00035616,11,"2025-05-01T18:31:00.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560822,1746124260242,-550.55422118,0.00035616,11,"2025-05-01T18:31:00.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560823,1746124260252,-450.0,0.00035616,11,"2025-05-01T18:31:00.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560824,1746124260262,-520.46214784,0.00035616,11,"2025-05-01T18:31:00.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560825,1746124260271,-151.0,0.00035616,7,"2025-05-01T18:31:00.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560826,1746124260281,-164.833706,0.00035616,11,"2025-05-01T18:31:00.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560827,1746124260291,-151.0,0.00035616,7,"2025-05-01T18:31:00.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560828,1746124260300,-652.93,0.00035616,11,"2025-05-01T18:31:00.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560829,1746124260310,-155.164776,0.00035616,7,"2025-05-01T18:31:00.310",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560830,1746124260320,-450.0,0.00035616,11,"2025-05-01T18:31:00.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560831,1746124260403,-450.0,0.00035616,11,"2025-05-01T18:31:00.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560832,1746124260415,-509.06466826,0.00035616,11,"2025-05-01T18:31:00.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560833,1746124260424,-508.62511563,0.00035616,11,"2025-05-01T18:31:00.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560834,1746124260434,-610.78,0.00035616,11,"2025-05-01T18:31:00.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560835,1746124260444,-450.0,0.00035616,11,"2025-05-01T18:31:00.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560836,1746124260453,-525.61648786,0.00035616,11,"2025-05-01T18:31:00.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560837,1746124260462,-717.74,0.00035616,11,"2025-05-01T18:31:00.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560838,1746124260472,-450.0,0.00035616,11,"2025-05-01T18:31:00.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560839,1746124260481,-1456.06,0.00035616,11,"2025-05-01T18:31:00.481",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560840,1746124260490,-450.0,0.00035616,11,"2025-05-01T18:31:00.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560841,1746124260499,-450.0,0.00035616,11,"2025-05-01T18:31:00.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560842,1746124260509,-450.0,0.00035616,11,"2025-05-01T18:31:00.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560843,1746124260519,-450.0,0.00035616,11,"2025-05-01T18:31:00.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560844,1746124260528,-508.86484774,0.00035616,11,"2025-05-01T18:31:00.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560845,1746124260538,-450.0,0.00035616,11,"2025-05-01T18:31:00.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560846,1746124260547,-1000.0,0.00035616,11,"2025-05-01T18:31:00.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560847,1746124260556,-450.0,0.00035616,11,"2025-05-01T18:31:00.556",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560848,1746124260566,-450.0,0.00035616,11,"2025-05-01T18:31:00.566",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560849,1746124260575,-450.0,0.00035616,11,"2025-05-01T18:31:00.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560850,1746124260584,-450.0,0.00035616,11,"2025-05-01T18:31:00.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560851,1746124260594,-450.0,0.00035616,11,"2025-05-01T18:31:00.594",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560852,1746124260604,-636.1,0.00035616,11,"2025-05-01T18:31:00.604",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560853,1746124260613,-948.37,0.00035616,11,"2025-05-01T18:31:00.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560854,1746124260623,-450.0,0.00035616,11,"2025-05-01T18:31:00.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560855,1746124260632,-450.0,0.00035616,11,"2025-05-01T18:31:00.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560856,1746124260642,-450.0,0.00035616,11,"2025-05-01T18:31:00.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560857,1746124260651,-567.87,0.00035616,11,"2025-05-01T18:31:00.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560858,1746124260661,-515.6917752,0.00035616,11,"2025-05-01T18:31:00.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560859,1746124260672,-450.0,0.00035616,11,"2025-05-01T18:31:00.672",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560860,1746124260681,-450.0,0.00035616,11,"2025-05-01T18:31:00.681",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560861,1746124260691,-450.0,0.00035616,11,"2025-05-01T18:31:00.691",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560862,1746124260700,-450.0,0.00035616,11,"2025-05-01T18:31:00.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560863,1746124260709,-723.75,0.00035616,11,"2025-05-01T18:31:00.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560864,1746124260719,-450.0,0.00035616,11,"2025-05-01T18:31:00.719",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560865,1746124260728,-450.0,0.00035616,11,"2025-05-01T18:31:00.728",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560866,1746124260738,-450.0,0.00035616,11,"2025-05-01T18:31:00.738",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560867,1746124260748,-500.0,0.00035616,11,"2025-05-01T18:31:00.748",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560868,1746124260758,-2192.43,0.00035616,11,"2025-05-01T18:31:00.758",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560869,1746124260767,-450.0,0.00035616,11,"2025-05-01T18:31:00.767",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560870,1746124260777,-500.0,0.00035616,11,"2025-05-01T18:31:00.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560871,1746124260787,-531.56192764,0.00035616,11,"2025-05-01T18:31:00.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560872,1746124260797,-450.0,0.00035616,11,"2025-05-01T18:31:00.797",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560873,1746124260807,-504.44630563,0.00035616,11,"2025-05-01T18:31:00.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560874,1746124260817,-450.0,0.00035616,11,"2025-05-01T18:31:00.817",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560875,1746124260826,-790.24,0.00035616,11,"2025-05-01T18:31:00.826",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560876,1746124260836,-450.0,0.00035616,11,"2025-05-01T18:31:00.836",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560877,1746124260846,-2368.41,0.00035616,11,"2025-05-01T18:31:00.846",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560878,1746124260856,-450.0,0.00035616,11,"2025-05-01T18:31:00.856",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560879,1746124260866,-1031.38,0.00035616,11,"2025-05-01T18:31:00.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560880,1746124260878,-891.48,0.00035616,11,"2025-05-01T18:31:00.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560881,1746124260887,-473.25549256,0.00035616,11,"2025-05-01T18:31:00.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560882,1746124260897,-597.29461871,0.00035616,11,"2025-05-01T18:31:00.897",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560883,1746124260907,-450.0,0.00035616,11,"2025-05-01T18:31:00.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560884,1746124260916,-712.01,0.00035616,11,"2025-05-01T18:31:00.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560885,1746124260926,-602.02,0.00035616,11,"2025-05-01T18:31:00.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560886,1746124260935,-450.0,0.00035616,11,"2025-05-01T18:31:00.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560887,1746124260945,-519.74382878,0.00035616,11,"2025-05-01T18:31:00.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560888,1746124260954,-1699.73,0.00035616,2,"2025-05-01T18:31:00.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560889,1746124260963,-842.97,0.00035616,11,"2025-05-01T18:31:00.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560890,1746124260972,-450.0,0.00035616,11,"2025-05-01T18:31:00.972",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560891,1746124260981,-450.0,0.00035616,11,"2025-05-01T18:31:00.981",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560892,1746124260990,-450.0,0.00035616,11,"2025-05-01T18:31:00.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560893,1746124260999,-450.0,0.00035616,11,"2025-05-01T18:31:00.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560894,1746124261008,-450.0,0.00035616,11,"2025-05-01T18:31:01.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560895,1746124261018,-450.0,0.00035616,11,"2025-05-01T18:31:01.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560896,1746124261027,-481.24,0.00035616,11,"2025-05-01T18:31:01.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560897,1746124261037,-328.49173049,0.00035616,11,"2025-05-01T18:31:01.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560898,1746124261047,-450.0,0.00035616,11,"2025-05-01T18:31:01.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560899,1746124261060,-450.0,0.00035616,11,"2025-05-01T18:31:01.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560900,1746124261069,-1001.1,0.00035616,11,"2025-05-01T18:31:01.069",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560901,1746124261078,-772.63,0.00035616,11,"2025-05-01T18:31:01.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560902,1746124261087,-733.543096,0.00035616,7,"2025-05-01T18:31:01.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560903,1746124261096,-733.543096,0.00035616,7,"2025-05-01T18:31:01.096",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560904,1746124261105,-555.28646534,0.00035616,11,"2025-05-01T18:31:01.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560905,1746124261118,-450.0,0.00035616,11,"2025-05-01T18:31:01.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560906,1746124261128,-733.543097,0.00035616,7,"2025-05-01T18:31:01.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560907,1746124261138,-450.0,0.00035616,11,"2025-05-01T18:31:01.138",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560908,1746124261147,-1150.36,0.00035616,11,"2025-05-01T18:31:01.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560909,1746124261158,-450.0,0.00035616,11,"2025-05-01T18:31:01.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560910,1746124261167,-450.0,0.00035616,11,"2025-05-01T18:31:01.167",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560911,1746124261176,-450.0,0.00035616,11,"2025-05-01T18:31:01.176",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560912,1746124261186,-582.22293569,0.00035616,11,"2025-05-01T18:31:01.186",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560913,1746124261195,-450.0,0.00035616,11,"2025-05-01T18:31:01.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560914,1746124261204,-450.0,0.00035616,11,"2025-05-01T18:31:01.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560915,1746124261213,-450.0,0.00035616,11,"2025-05-01T18:31:01.213",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560916,1746124261222,-659.53,0.00035616,11,"2025-05-01T18:31:01.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560917,1746124261231,-987.51,0.00035616,11,"2025-05-01T18:31:01.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560918,1746124261240,-530.07981944,0.00035616,11,"2025-05-01T18:31:01.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560919,1746124261249,-955.98,0.00035616,11,"2025-05-01T18:31:01.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560920,1746124261259,-450.0,0.00035616,11,"2025-05-01T18:31:01.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560921,1746124261268,-450.0,0.00035616,11,"2025-05-01T18:31:01.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560922,1746124261277,-646.74,0.00035616,11,"2025-05-01T18:31:01.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560923,1746124261286,-450.0,0.00035616,11,"2025-05-01T18:31:01.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560924,1746124261296,-450.0,0.00035616,11,"2025-05-01T18:31:01.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560925,1746124261305,-793.72,0.00035616,11,"2025-05-01T18:31:01.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560926,1746124261314,-530.0,0.00035616,11,"2025-05-01T18:31:01.314",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560927,1746124261323,-3015.99,0.00035616,11,"2025-05-01T18:31:01.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560928,1746124261333,-450.0,0.00035616,11,"2025-05-01T18:31:01.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560929,1746124261342,-1072.01,0.00035616,11,"2025-05-01T18:31:01.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560930,1746124261351,-1067.21,0.00035616,11,"2025-05-01T18:31:01.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560931,1746124261360,-450.0,0.00035616,11,"2025-05-01T18:31:01.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560932,1746124261369,-1454.9,0.00035616,11,"2025-05-01T18:31:01.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560933,1746124261378,-214.11213897,0.00035616,11,"2025-05-01T18:31:01.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560934,1746124261388,-450.0,0.00035616,11,"2025-05-01T18:31:01.388",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560935,1746124261397,-164.833705,0.00035616,11,"2025-05-01T18:31:01.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560936,1746124261406,-450.0,0.00035616,11,"2025-05-01T18:31:01.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560937,1746124261417,-243.138765,0.00035616,7,"2025-05-01T18:31:01.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560938,1746124261427,-817.3,0.00035616,11,"2025-05-01T18:31:01.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560939,1746124261436,-1324.31,0.00035616,11,"2025-05-01T18:31:01.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560940,1746124261445,-450.0,0.00035616,11,"2025-05-01T18:31:01.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560941,1746124261455,-547.79685938,0.00035616,11,"2025-05-01T18:31:01.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560942,1746124261464,-450.0,0.00035616,11,"2025-05-01T18:31:01.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560943,1746124261473,-151.0,0.00035616,7,"2025-05-01T18:31:01.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560944,1746124261482,-2499.0,0.00035616,11,"2025-05-01T18:31:01.482",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560945,1746124261491,-151.0,0.00035616,7,"2025-05-01T18:31:01.491",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560946,1746124261500,-935.37,0.00035616,11,"2025-05-01T18:31:01.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560947,1746124261507,-165.910043,0.00035616,7,"2025-05-01T18:31:01.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560948,1746124261516,-504.1,0.00035616,11,"2025-05-01T18:31:01.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560949,1746124261525,-450.0,0.00035616,11,"2025-05-01T18:31:01.525",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560950,1746124261534,-450.0,0.00035616,11,"2025-05-01T18:31:01.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560951,1746124261543,-672.98,0.00035616,11,"2025-05-01T18:31:01.543",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560952,1746124261553,-522.66,0.00035616,11,"2025-05-01T18:31:01.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560953,1746124261562,-450.0,0.00035616,11,"2025-05-01T18:31:01.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560954,1746124261572,-471.18,0.00035616,11,"2025-05-01T18:31:01.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560955,1746124261581,-770.01,0.00035616,11,"2025-05-01T18:31:01.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560956,1746124261591,-500.0,0.00035616,11,"2025-05-01T18:31:01.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560957,1746124261600,-450.0,0.00035616,11,"2025-05-01T18:31:01.600",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560958,1746124261610,-450.0,0.00035616,11,"2025-05-01T18:31:01.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560959,1746124261620,-450.0,0.00035616,11,"2025-05-01T18:31:01.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560960,1746124261629,-797.18,0.00035616,11,"2025-05-01T18:31:01.629",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560961,1746124261639,-450.0,0.00035616,11,"2025-05-01T18:31:01.639",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560962,1746124261649,-450.0,0.00035616,11,"2025-05-01T18:31:01.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560963,1746124261659,-918.81,0.00035616,11,"2025-05-01T18:31:01.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560964,1746124261668,-326.680385,0.00035616,7,"2025-05-01T18:31:01.668",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560965,1746124261677,-450.0,0.00035616,11,"2025-05-01T18:31:01.677",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560966,1746124261688,-326.680385,0.00035616,7,"2025-05-01T18:31:01.688",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560967,1746124261697,-1113.64,0.00035616,11,"2025-05-01T18:31:01.697",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560968,1746124261707,-450.0,0.00035616,11,"2025-05-01T18:31:01.707",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560969,1746124261716,-326.680385,0.00035616,7,"2025-05-01T18:31:01.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560970,1746124261725,-326.680385,0.00035616,7,"2025-05-01T18:31:01.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560971,1746124261735,-450.0,0.00035616,11,"2025-05-01T18:31:01.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560972,1746124261744,-151.0,0.00035616,7,"2025-05-01T18:31:01.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560973,1746124261754,-500.0,0.00035616,11,"2025-05-01T18:31:01.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560974,1746124261763,-151.0,0.00035616,7,"2025-05-01T18:31:01.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560975,1746124261773,-500.0,0.00035616,11,"2025-05-01T18:31:01.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560976,1746124261783,-450.0,0.00035616,11,"2025-05-01T18:31:01.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560977,1746124261793,-500.0,0.00035616,11,"2025-05-01T18:31:01.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560978,1746124261803,-151.0,0.00035616,7,"2025-05-01T18:31:01.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560979,1746124261814,-500.0,0.00035616,11,"2025-05-01T18:31:01.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560980,1746124261824,-450.0,0.00035616,11,"2025-05-01T18:31:01.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560981,1746124261834,-500.0,0.00035616,11,"2025-05-01T18:31:01.834",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560982,1746124261844,-151.0,0.00035616,7,"2025-05-01T18:31:01.844",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560983,1746124261854,-151.0,0.00035616,7,"2025-05-01T18:31:01.854",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560984,1746124261864,-500.0,0.00035616,11,"2025-05-01T18:31:01.864",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560985,1746124261873,-500.0,0.00035616,11,"2025-05-01T18:31:01.873",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560986,1746124261883,-500.0,0.00035616,11,"2025-05-01T18:31:01.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560987,1746124261893,-500.0,0.00035616,11,"2025-05-01T18:31:01.893",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560988,1746124261903,-500.0,0.00035616,11,"2025-05-01T18:31:01.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560989,1746124261913,-450.0,0.00035616,11,"2025-05-01T18:31:01.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560990,1746124261923,-450.0,0.00035616,11,"2025-05-01T18:31:01.923",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560991,1746124261933,-500.0,0.00035616,11,"2025-05-01T18:31:01.933",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560992,1746124261944,-500.0,0.00035616,11,"2025-05-01T18:31:01.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560993,1746124261954,-326.680385,0.00035616,7,"2025-05-01T18:31:01.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560994,1746124261963,-500.0,0.00035616,11,"2025-05-01T18:31:01.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560995,1746124261973,-450.0,0.00035616,11,"2025-05-01T18:31:01.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560996,1746124261983,-500.0,0.00035616,11,"2025-05-01T18:31:01.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560997,1746124261993,-326.680385,0.00035616,7,"2025-05-01T18:31:01.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560998,1746124262003,-500.0,0.00035616,11,"2025-05-01T18:31:02.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359560999,1746124262013,-450.0,0.00035616,11,"2025-05-01T18:31:02.013",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561000,1746124262023,-326.680385,0.00035616,7,"2025-05-01T18:31:02.023",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561001,1746124262033,-500.0,0.00035616,11,"2025-05-01T18:31:02.033",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561002,1746124262043,-450.0,0.00035616,11,"2025-05-01T18:31:02.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561003,1746124262052,-500.0,0.00035616,11,"2025-05-01T18:31:02.052",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561004,1746124262062,-450.0,0.00035616,11,"2025-05-01T18:31:02.062",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561005,1746124262071,-326.680385,0.00035616,7,"2025-05-01T18:31:02.071",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561006,1746124262081,-509.33862856,0.00035616,11,"2025-05-01T18:31:02.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561007,1746124262091,-500.0,0.00035616,11,"2025-05-01T18:31:02.091",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561008,1746124262102,-450.0,0.00035616,11,"2025-05-01T18:31:02.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561009,1746124262111,-500.0,0.00035616,11,"2025-05-01T18:31:02.111",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561010,1746124262125,-500.0,0.00035616,11,"2025-05-01T18:31:02.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561011,1746124262135,-500.0,0.00035616,11,"2025-05-01T18:31:02.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561012,1746124262144,-500.0,0.00035616,11,"2025-05-01T18:31:02.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561013,1746124262154,-970.02,0.00035616,11,"2025-05-01T18:31:02.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561014,1746124262165,-500.0,0.00035616,11,"2025-05-01T18:31:02.165",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561015,1746124262175,-450.0,0.00035616,11,"2025-05-01T18:31:02.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561016,1746124262185,-174.2862953,0.00035616,11,"2025-05-01T18:31:02.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561017,1746124262197,-450.0,0.00035616,11,"2025-05-01T18:31:02.197",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561018,1746124262208,-271.0526929,0.00035616,11,"2025-05-01T18:31:02.208",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561019,1746124262218,-450.0,0.00035616,11,"2025-05-01T18:31:02.218",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561020,1746124262228,-450.0,0.00035616,11,"2025-05-01T18:31:02.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561021,1746124262238,-450.0,0.00035616,11,"2025-05-01T18:31:02.238",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561022,1746124262248,-814.77,0.00035616,11,"2025-05-01T18:31:02.248",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561023,1746124262257,-960.05,0.00035616,11,"2025-05-01T18:31:02.257",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561024,1746124262267,-578.37,0.00035616,11,"2025-05-01T18:31:02.267",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561025,1746124262276,-450.0,0.00035616,11,"2025-05-01T18:31:02.276",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561026,1746124262286,-1088.4,0.00035616,11,"2025-05-01T18:31:02.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561027,1746124262296,-758.67,0.00035616,11,"2025-05-01T18:31:02.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561028,1746124262305,-151.0,0.00035616,7,"2025-05-01T18:31:02.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561029,1746124262317,-151.0,0.00035616,7,"2025-05-01T18:31:02.317",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561030,1746124262327,-450.0,0.00035616,11,"2025-05-01T18:31:02.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561031,1746124262337,-450.0,0.00035616,11,"2025-05-01T18:31:02.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561032,1746124262347,-151.0,0.00035616,7,"2025-05-01T18:31:02.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561033,1746124262357,-151.0,0.00035616,7,"2025-05-01T18:31:02.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561034,1746124262367,-450.0,0.00035616,11,"2025-05-01T18:31:02.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561035,1746124262377,-492.34,0.00035616,11,"2025-05-01T18:31:02.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561036,1746124262386,-510.27980393,0.00035616,11,"2025-05-01T18:31:02.386",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561037,1746124262395,-590.27,0.00035616,11,"2025-05-01T18:31:02.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561038,1746124262405,-893.59,0.00035616,11,"2025-05-01T18:31:02.405",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561039,1746124262414,-151.0,0.00035616,7,"2025-05-01T18:31:02.414",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561040,1746124262424,-509.56860565,0.00035616,11,"2025-05-01T18:31:02.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561041,1746124262433,-160.60853297,0.00035616,7,"2025-05-01T18:31:02.433",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561042,1746124262444,-524.54328535,0.00035616,11,"2025-05-01T18:31:02.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561043,1746124262453,-450.0,0.00035616,11,"2025-05-01T18:31:02.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561044,1746124262462,-450.0,0.00035616,11,"2025-05-01T18:31:02.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561045,1746124262471,-287.62128763,0.00035616,11,"2025-05-01T18:31:02.471",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561046,1746124262480,-590.59,0.00035616,11,"2025-05-01T18:31:02.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561047,1746124262490,-503.91265424,0.00035616,11,"2025-05-01T18:31:02.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561048,1746124262500,-450.0,0.00035616,11,"2025-05-01T18:31:02.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561049,1746124262510,-450.0,0.00035616,11,"2025-05-01T18:31:02.510",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561050,1746124262520,-618.14,0.00035616,11,"2025-05-01T18:31:02.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561051,1746124262530,-213.95404371,0.00035616,11,"2025-05-01T18:31:02.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561052,1746124262541,-582.41,0.00035616,11,"2025-05-01T18:31:02.541",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561053,1746124262551,-450.0,0.00035616,11,"2025-05-01T18:31:02.551",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561054,1746124262561,-509.62297293,0.00035616,11,"2025-05-01T18:31:02.561",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561055,1746124262571,-985.94,0.00035616,11,"2025-05-01T18:31:02.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561056,1746124262581,-450.0,0.00035616,11,"2025-05-01T18:31:02.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561057,1746124262591,-160.325611,0.00035616,7,"2025-05-01T18:31:02.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561058,1746124262602,-160.325611,0.00035616,7,"2025-05-01T18:31:02.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561059,1746124262613,-160.325611,0.00035616,7,"2025-05-01T18:31:02.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561060,1746124262624,-450.0,0.00035616,11,"2025-05-01T18:31:02.624",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561061,1746124262634,-160.325611,0.00035616,7,"2025-05-01T18:31:02.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561062,1746124262644,-506.65691674,0.00035616,11,"2025-05-01T18:31:02.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561063,1746124262654,-450.0,0.00035616,11,"2025-05-01T18:31:02.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561064,1746124262664,-5000.0,0.00035616,11,"2025-05-01T18:31:02.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561065,1746124262674,-450.0,0.00035616,11,"2025-05-01T18:31:02.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561066,1746124262683,-450.0,0.00035616,11,"2025-05-01T18:31:02.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561067,1746124262694,-485.94,0.00035616,11,"2025-05-01T18:31:02.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561068,1746124262705,-160.325611,0.00035616,7,"2025-05-01T18:31:02.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561069,1746124262715,-450.0,0.00035616,11,"2025-05-01T18:31:02.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561070,1746124262726,-450.0,0.00035616,11,"2025-05-01T18:31:02.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561071,1746124262737,-160.325611,0.00035616,7,"2025-05-01T18:31:02.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561072,1746124262748,-160.325611,0.00035616,7,"2025-05-01T18:31:02.748",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561073,1746124262758,-599.0836083,0.00035616,11,"2025-05-01T18:31:02.758",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561074,1746124262769,-160.325611,0.00035616,7,"2025-05-01T18:31:02.769",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561075,1746124262779,-668.62,0.00035616,11,"2025-05-01T18:31:02.779",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561076,1746124262789,-450.0,0.00035616,11,"2025-05-01T18:31:02.789",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561077,1746124262800,-502.39,0.00035616,11,"2025-05-01T18:31:02.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561078,1746124262811,-450.0,0.00035616,11,"2025-05-01T18:31:02.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561079,1746124262821,-509.1128861,0.00035616,11,"2025-05-01T18:31:02.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561080,1746124262831,-1307.63,0.00035616,11,"2025-05-01T18:31:02.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561081,1746124262841,-391.468518,0.00035616,7,"2025-05-01T18:31:02.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561082,1746124262851,-450.0,0.00035616,11,"2025-05-01T18:31:02.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561083,1746124262861,-450.0,0.00035616,11,"2025-05-01T18:31:02.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561084,1746124262871,-728.6,0.00035616,11,"2025-05-01T18:31:02.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561085,1746124262881,-300.0,0.00035616,11,"2025-05-01T18:31:02.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561086,1746124262891,-391.468518,0.00035616,7,"2025-05-01T18:31:02.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561087,1746124262901,-391.468518,0.00035616,7,"2025-05-01T18:31:02.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561088,1746124262911,-391.468518,0.00035616,7,"2025-05-01T18:31:02.911",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561089,1746124262920,-450.0,0.00035616,11,"2025-05-01T18:31:02.920",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561090,1746124262931,-391.468518,0.00035616,7,"2025-05-01T18:31:02.931",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561091,1746124262940,-391.468528,0.00035616,7,"2025-05-01T18:31:02.940",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561092,1746124262950,-450.0,0.00035616,11,"2025-05-01T18:31:02.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561093,1746124262961,-3701.76,0.00035616,11,"2025-05-01T18:31:02.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561094,1746124262970,-811.53,0.00035616,11,"2025-05-01T18:31:02.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561095,1746124262980,-450.0,0.00035616,11,"2025-05-01T18:31:02.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561096,1746124262991,-2900.94,0.00035616,11,"2025-05-01T18:31:02.991",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561097,1746124263000,-811.64,0.00035616,11,"2025-05-01T18:31:03.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561098,1746124263010,-538.54,0.00035616,11,"2025-05-01T18:31:03.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561099,1746124263020,-488.3,0.00035616,11,"2025-05-01T18:31:03.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561100,1746124263030,-450.0,0.00035616,11,"2025-05-01T18:31:03.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561101,1746124263040,-450.0,0.00035616,11,"2025-05-01T18:31:03.040",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561102,1746124263050,-450.0,0.00035616,11,"2025-05-01T18:31:03.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561103,1746124263061,-450.0,0.00035616,11,"2025-05-01T18:31:03.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561104,1746124263071,-500.0,0.00035616,11,"2025-05-01T18:31:03.071",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561105,1746124263080,-450.0,0.00035616,11,"2025-05-01T18:31:03.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561106,1746124263090,-450.0,0.00035616,11,"2025-05-01T18:31:03.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561107,1746124263100,-2262.89,0.00035616,11,"2025-05-01T18:31:03.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561108,1746124263110,-450.0,0.00035616,11,"2025-05-01T18:31:03.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561109,1746124263125,-986.25,0.00035616,11,"2025-05-01T18:31:03.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561110,1746124263136,-450.0,0.00035616,11,"2025-05-01T18:31:03.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561111,1746124263146,-450.0,0.00035616,11,"2025-05-01T18:31:03.146",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561112,1746124263156,-450.0,0.00035616,11,"2025-05-01T18:31:03.156",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561113,1746124263167,-450.0,0.00035616,11,"2025-05-01T18:31:03.167",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561114,1746124263177,-450.0,0.00035616,11,"2025-05-01T18:31:03.177",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561115,1746124263187,-450.0,0.00035616,11,"2025-05-01T18:31:03.187",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561116,1746124263200,-450.0,0.00035616,11,"2025-05-01T18:31:03.200",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561117,1746124263212,-498.02399997,0.00035616,11,"2025-05-01T18:31:03.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561118,1746124263222,-500.0,0.00035616,11,"2025-05-01T18:31:03.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561119,1746124263232,-450.0,0.00035616,11,"2025-05-01T18:31:03.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561120,1746124263242,-450.0,0.00035616,11,"2025-05-01T18:31:03.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561121,1746124263251,-457.05,0.00035616,11,"2025-05-01T18:31:03.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561122,1746124263261,-500.0,0.00035616,11,"2025-05-01T18:31:03.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561123,1746124263271,-987.44,0.00035616,11,"2025-05-01T18:31:03.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561124,1746124263281,-450.0,0.00035616,11,"2025-05-01T18:31:03.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561125,1746124263291,-1369.95,0.00035616,11,"2025-05-01T18:31:03.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561126,1746124263301,-450.0,0.00035616,11,"2025-05-01T18:31:03.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561127,1746124263311,-450.0,0.00035616,11,"2025-05-01T18:31:03.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561128,1746124263320,-450.0,0.00035616,11,"2025-05-01T18:31:03.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561129,1746124263330,-180.98597055,0.00035616,11,"2025-05-01T18:31:03.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561130,1746124263340,-510.15,0.00035616,11,"2025-05-01T18:31:03.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561131,1746124263350,-510.15,0.00035616,11,"2025-05-01T18:31:03.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561132,1746124263361,-510.15,0.00035616,11,"2025-05-01T18:31:03.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561133,1746124263371,-450.0,0.00035616,11,"2025-05-01T18:31:03.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561134,1746124263381,-510.15,0.00035616,11,"2025-05-01T18:31:03.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561135,1746124263391,-510.15,0.00035616,11,"2025-05-01T18:31:03.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561136,1746124263401,-510.15,0.00035616,11,"2025-05-01T18:31:03.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561137,1746124263411,-510.15,0.00035616,11,"2025-05-01T18:31:03.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561138,1746124263420,-450.0,0.00035616,11,"2025-05-01T18:31:03.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561139,1746124263430,-510.15,0.00035616,11,"2025-05-01T18:31:03.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561140,1746124263440,-539.966518,0.00035616,7,"2025-05-01T18:31:03.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561141,1746124263450,-529.31656124,0.00035616,11,"2025-05-01T18:31:03.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561142,1746124263463,-450.0,0.00035616,11,"2025-05-01T18:31:03.463",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561143,1746124263472,-450.0,0.00035616,11,"2025-05-01T18:31:03.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561144,1746124263483,-539.966518,0.00035616,7,"2025-05-01T18:31:03.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561145,1746124263493,-510.15,0.00035616,11,"2025-05-01T18:31:03.493",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561146,1746124263506,-450.0,0.00035616,11,"2025-05-01T18:31:03.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561147,1746124263517,-539.966518,0.00035616,7,"2025-05-01T18:31:03.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561148,1746124263528,-510.15,0.00035616,11,"2025-05-01T18:31:03.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561149,1746124263538,-450.0,0.00035616,11,"2025-05-01T18:31:03.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561150,1746124263549,-510.15,0.00035616,11,"2025-05-01T18:31:03.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561151,1746124263559,-539.966518,0.00035616,7,"2025-05-01T18:31:03.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561152,1746124263570,-510.15,0.00035616,11,"2025-05-01T18:31:03.570",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561153,1746124263580,-510.15,0.00035616,11,"2025-05-01T18:31:03.580",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561154,1746124263589,-539.966518,0.00035616,7,"2025-05-01T18:31:03.589",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561155,1746124263599,-450.0,0.00035616,11,"2025-05-01T18:31:03.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561156,1746124263610,-510.15,0.00035616,11,"2025-05-01T18:31:03.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561157,1746124263620,-510.15,0.00035616,11,"2025-05-01T18:31:03.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561158,1746124263630,-1599.21,0.00035616,11,"2025-05-01T18:31:03.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561159,1746124263640,-510.15,0.00035616,11,"2025-05-01T18:31:03.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561160,1746124263650,-510.15,0.00035616,11,"2025-05-01T18:31:03.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561161,1746124263661,-510.15,0.00035616,11,"2025-05-01T18:31:03.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561162,1746124263671,-510.15,0.00035616,11,"2025-05-01T18:31:03.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561163,1746124263681,-510.15,0.00035616,11,"2025-05-01T18:31:03.681",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561164,1746124263691,-510.15,0.00035616,11,"2025-05-01T18:31:03.691",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561165,1746124263701,-450.0,0.00035616,11,"2025-05-01T18:31:03.701",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561166,1746124263711,-450.0,0.00035616,11,"2025-05-01T18:31:03.711",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561167,1746124263720,-510.15,0.00035616,11,"2025-05-01T18:31:03.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561168,1746124263731,-510.15,0.00035616,11,"2025-05-01T18:31:03.731",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561169,1746124263741,-539.966518,0.00035616,7,"2025-05-01T18:31:03.741",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561170,1746124263751,-510.37431524,0.00035616,11,"2025-05-01T18:31:03.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561171,1746124263761,-539.966518,0.00035616,7,"2025-05-01T18:31:03.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561172,1746124263771,-1439.68,0.00035616,11,"2025-05-01T18:31:03.771",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561173,1746124263781,-450.0,0.00035616,11,"2025-05-01T18:31:03.781",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561174,1746124263793,-539.966518,0.00035616,7,"2025-05-01T18:31:03.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561175,1746124263804,-539.966518,0.00035616,7,"2025-05-01T18:31:03.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561176,1746124263814,-450.0,0.00035616,11,"2025-05-01T18:31:03.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561177,1746124263824,-539.966516,0.00035616,7,"2025-05-01T18:31:03.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561178,1746124263835,-666.89,0.00035616,11,"2025-05-01T18:31:03.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561179,1746124263845,-1000.0,0.00035616,2,"2025-05-01T18:31:03.845",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561180,1746124263855,-450.0,0.00035616,11,"2025-05-01T18:31:03.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561181,1746124263865,-450.0,0.00035616,11,"2025-05-01T18:31:03.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561182,1746124263875,-515.40362533,0.00035616,11,"2025-05-01T18:31:03.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561183,1746124263885,-500.0,0.00035616,11,"2025-05-01T18:31:03.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561184,1746124263896,-450.0,0.00035616,11,"2025-05-01T18:31:03.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561185,1746124263906,-500.0,0.00035616,11,"2025-05-01T18:31:03.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561186,1746124263916,-500.0,0.00035616,11,"2025-05-01T18:31:03.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561187,1746124264108,-450.0,0.00035616,11,"2025-05-01T18:31:04.108",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561188,1746124264142,-500.0,0.00035616,11,"2025-05-01T18:31:04.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561189,1746124264152,-500.0,0.00035616,11,"2025-05-01T18:31:04.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561190,1746124264163,-500.0,0.00035616,11,"2025-05-01T18:31:04.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561191,1746124264173,-500.0,0.00035616,11,"2025-05-01T18:31:04.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561192,1746124264183,-883.7,0.00035616,11,"2025-05-01T18:31:04.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561193,1746124264194,-500.0,0.00035616,11,"2025-05-01T18:31:04.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561194,1746124264204,-500.0,0.00035616,11,"2025-05-01T18:31:04.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561195,1746124264214,-474.04009566,0.00035616,11,"2025-05-01T18:31:04.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561196,1746124264224,-500.0,0.00035616,11,"2025-05-01T18:31:04.224",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561197,1746124264234,-709.35,0.00035616,11,"2025-05-01T18:31:04.234",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561198,1746124264243,-500.0,0.00035616,11,"2025-05-01T18:31:04.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561199,1746124264255,-500.0,0.00035616,11,"2025-05-01T18:31:04.255",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561200,1746124264265,-405.77993767,0.00035616,11,"2025-05-01T18:31:04.265",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561201,1746124264275,-450.0,0.00035616,11,"2025-05-01T18:31:04.275",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561202,1746124264285,-757.81,0.00035616,11,"2025-05-01T18:31:04.285",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561203,1746124264295,-151.0,0.00035616,7,"2025-05-01T18:31:04.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561204,1746124264305,-450.0,0.00035616,11,"2025-05-01T18:31:04.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561205,1746124264315,-151.0,0.00035616,7,"2025-05-01T18:31:04.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561206,1746124264325,-4914.48,0.00035616,11,"2025-05-01T18:31:04.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561207,1746124264335,-450.0,0.00035616,11,"2025-05-01T18:31:04.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561208,1746124264345,-151.0,0.00035616,7,"2025-05-01T18:31:04.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561209,1746124264356,-151.0,0.00035616,7,"2025-05-01T18:31:04.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561210,1746124264366,-450.0,0.00035616,11,"2025-05-01T18:31:04.366",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561211,1746124264376,-151.0,0.00035616,7,"2025-05-01T18:31:04.376",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561212,1746124264386,-450.0,0.00035616,11,"2025-05-01T18:31:04.386",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561213,1746124264396,-450.0,0.00035616,11,"2025-05-01T18:31:04.396",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561214,1746124264406,-450.0,0.00035616,11,"2025-05-01T18:31:04.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561215,1746124264415,-156.849928,0.00035616,7,"2025-05-01T18:31:04.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561216,1746124264425,-525.41735249,0.00035616,11,"2025-05-01T18:31:04.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561217,1746124264435,-450.0,0.00035616,11,"2025-05-01T18:31:04.435",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561218,1746124264446,-174.22087342,0.00035616,11,"2025-05-01T18:31:04.446",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561219,1746124264456,-1995.77,0.00035616,11,"2025-05-01T18:31:04.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561220,1746124264466,-735.67,0.00035616,11,"2025-05-01T18:31:04.466",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561221,1746124264476,-843.88,0.00035616,11,"2025-05-01T18:31:04.476",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561222,1746124264486,-512.37033287,0.00035616,11,"2025-05-01T18:31:04.486",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561223,1746124264495,-717.48,0.00035616,11,"2025-05-01T18:31:04.495",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561224,1746124264505,-450.0,0.00035616,11,"2025-05-01T18:31:04.505",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561225,1746124264514,-450.0,0.00035616,11,"2025-05-01T18:31:04.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561226,1746124264523,-656.98,0.00035616,11,"2025-05-01T18:31:04.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561227,1746124264533,-1267.99,0.00035616,11,"2025-05-01T18:31:04.533",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561228,1746124264543,-1198.23,0.00035616,11,"2025-05-01T18:31:04.543",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561229,1746124264553,-208.20858118,0.00035616,11,"2025-05-01T18:31:04.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561230,1746124264562,-450.0,0.00035616,11,"2025-05-01T18:31:04.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561231,1746124264571,-1000.0,0.00035616,28,"2025-05-01T18:31:04.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561232,1746124264581,-1000.0,0.00035616,28,"2025-05-01T18:31:04.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561233,1746124264591,-450.0,0.00035616,11,"2025-05-01T18:31:04.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561234,1746124264601,-1000.0,0.00035616,28,"2025-05-01T18:31:04.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561235,1746124264611,-1000.0,0.00035616,28,"2025-05-01T18:31:04.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561236,1746124264620,-450.0,0.00035616,11,"2025-05-01T18:31:04.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561237,1746124264630,-450.0,0.00035616,11,"2025-05-01T18:31:04.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561238,1746124264640,-846.39,0.00035616,11,"2025-05-01T18:31:04.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561239,1746124264650,-1000.0,0.00035616,28,"2025-05-01T18:31:04.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561240,1746124264660,-1000.0,0.00035616,28,"2025-05-01T18:31:04.660",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561241,1746124264669,-1000.0,0.00035616,28,"2025-05-01T18:31:04.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561242,1746124264679,-956.93,0.00035616,11,"2025-05-01T18:31:04.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561243,1746124264689,-1000.0,0.00035616,28,"2025-05-01T18:31:04.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561244,1746124264699,-1000.0,0.00035616,28,"2025-05-01T18:31:04.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561245,1746124264708,-169.151844,0.00035616,28,"2025-05-01T18:31:04.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561246,1746124264718,-450.0,0.00035616,11,"2025-05-01T18:31:04.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561247,1746124264727,-450.0,0.00035616,11,"2025-05-01T18:31:04.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561248,1746124264737,-450.0,0.00035616,11,"2025-05-01T18:31:04.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561249,1746124264746,-450.0,0.00035616,11,"2025-05-01T18:31:04.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561250,1746124264755,-450.0,0.00035616,11,"2025-05-01T18:31:04.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561251,1746124264765,-1019.12,0.00035616,11,"2025-05-01T18:31:04.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561252,1746124264774,-450.0,0.00035616,11,"2025-05-01T18:31:04.774",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561253,1746124264784,-517.79631808,0.00035616,11,"2025-05-01T18:31:04.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561254,1746124264794,-450.0,0.00035616,11,"2025-05-01T18:31:04.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561255,1746124264804,-450.0,0.00035616,11,"2025-05-01T18:31:04.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561256,1746124264814,-450.0,0.00035616,11,"2025-05-01T18:31:04.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561257,1746124264823,-520.64239275,0.00035616,11,"2025-05-01T18:31:04.823",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561258,1746124264833,-527.73527676,0.00035616,11,"2025-05-01T18:31:04.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561259,1746124264843,-450.0,0.00035616,11,"2025-05-01T18:31:04.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561260,1746124264852,-1077.99,0.00035616,11,"2025-05-01T18:31:04.852",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561261,1746124264862,-872.85,0.00035616,11,"2025-05-01T18:31:04.862",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561262,1746124264871,-517.75,0.00035616,11,"2025-05-01T18:31:04.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561263,1746124264882,-537.00498841,0.00035616,11,"2025-05-01T18:31:04.882",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561264,1746124264891,-3994.87,0.00035616,11,"2025-05-01T18:31:04.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561265,1746124264900,-450.0,0.00035616,11,"2025-05-01T18:31:04.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561266,1746124264910,-516.27885679,0.00035616,11,"2025-05-01T18:31:04.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561267,1746124264919,-1342.74,0.00035616,11,"2025-05-01T18:31:04.919",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561268,1746124264928,-450.0,0.00035616,11,"2025-05-01T18:31:04.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561269,1746124264938,-450.0,0.00035616,11,"2025-05-01T18:31:04.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561270,1746124264947,-450.0,0.00035616,11,"2025-05-01T18:31:04.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561271,1746124264957,-450.0,0.00035616,11,"2025-05-01T18:31:04.957",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561272,1746124264967,-450.0,0.00035616,11,"2025-05-01T18:31:04.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561273,1746124264976,-513.72194627,0.00035616,11,"2025-05-01T18:31:04.976",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561274,1746124264985,-450.0,0.00035616,11,"2025-05-01T18:31:04.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561275,1746124264995,-450.0,0.00035616,11,"2025-05-01T18:31:04.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561276,1746124265004,-450.0,0.00035616,11,"2025-05-01T18:31:05.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561277,1746124265014,-450.0,0.00035616,11,"2025-05-01T18:31:05.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561278,1746124265024,-450.0,0.00035616,11,"2025-05-01T18:31:05.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561279,1746124265033,-450.0,0.00035616,11,"2025-05-01T18:31:05.033",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561280,1746124265043,-455.14,0.00035616,11,"2025-05-01T18:31:05.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561281,1746124265053,-450.0,0.00035616,11,"2025-05-01T18:31:05.053",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561282,1746124265064,-544.08065427,0.00035616,11,"2025-05-01T18:31:05.064",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561283,1746124265073,-450.0,0.00035616,11,"2025-05-01T18:31:05.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561284,1746124265083,-719.08,0.00035616,11,"2025-05-01T18:31:05.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561285,1746124265092,-201.039124,0.00035616,7,"2025-05-01T18:31:05.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561286,1746124265102,-538.63832193,0.00035616,11,"2025-05-01T18:31:05.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561287,1746124265112,-502.84,0.00035616,11,"2025-05-01T18:31:05.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561288,1746124265125,-647.39,0.00035616,11,"2025-05-01T18:31:05.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561289,1746124265134,-1331.88,0.00035616,11,"2025-05-01T18:31:05.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561290,1746124265143,-523.01508996,0.00035616,11,"2025-05-01T18:31:05.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561291,1746124265154,-450.0,0.00035616,11,"2025-05-01T18:31:05.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561292,1746124265163,-500.0,0.00035616,11,"2025-05-01T18:31:05.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561293,1746124265173,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561294,1746124265183,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561295,1746124265194,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561296,1746124265204,-500.0,0.00035616,11,"2025-05-01T18:31:05.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561297,1746124265214,-450.0,0.00035616,11,"2025-05-01T18:31:05.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561298,1746124265224,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.224",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561299,1746124265234,-450.0,0.00035616,11,"2025-05-01T18:31:05.234",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561300,1746124265245,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.245",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561301,1746124265254,-1603.74,0.00035616,11,"2025-05-01T18:31:05.254",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561302,1746124265264,-450.0,0.00035616,11,"2025-05-01T18:31:05.264",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561303,1746124265274,-546.0880323,0.00035616,11,"2025-05-01T18:31:05.274",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561304,1746124265283,-1289.19,0.00035616,11,"2025-05-01T18:31:05.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561305,1746124265293,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.293",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561306,1746124265303,-540.75795481,0.00035616,11,"2025-05-01T18:31:05.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561307,1746124265312,-1545.4,0.00035616,11,"2025-05-01T18:31:05.312",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561308,1746124265321,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.321",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561309,1746124265331,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.331",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561310,1746124265341,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.341",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561311,1746124265351,-1348.660206,0.00035616,7,"2025-05-01T18:31:05.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561312,1746124265360,-593.03419966,0.00035616,11,"2025-05-01T18:31:05.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561313,1746124265370,-450.0,0.00035616,11,"2025-05-01T18:31:05.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561314,1746124265379,-574.49329169,0.00035616,11,"2025-05-01T18:31:05.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561315,1746124265388,-553.44613563,0.00035616,11,"2025-05-01T18:31:05.388",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561316,1746124265398,-735.9,0.00035616,11,"2025-05-01T18:31:05.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561317,1746124265408,-555.96051711,0.00035616,11,"2025-05-01T18:31:05.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561318,1746124265418,-450.0,0.00035616,11,"2025-05-01T18:31:05.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561319,1746124265428,-450.0,0.00035616,11,"2025-05-01T18:31:05.428",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561320,1746124265437,-450.0,0.00035616,11,"2025-05-01T18:31:05.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561321,1746124265449,-831.05,0.00035616,11,"2025-05-01T18:31:05.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561322,1746124265458,-450.0,0.00035616,11,"2025-05-01T18:31:05.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561323,1746124265468,-450.0,0.00035616,11,"2025-05-01T18:31:05.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561324,1746124265479,-450.0,0.00035616,11,"2025-05-01T18:31:05.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561325,1746124265489,-168.954549,0.00035616,11,"2025-05-01T18:31:05.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561326,1746124265499,-707.79,0.00035616,11,"2025-05-01T18:31:05.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561327,1746124265508,-151.0,0.00035616,7,"2025-05-01T18:31:05.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561328,1746124265518,-450.0,0.00035616,11,"2025-05-01T18:31:05.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561329,1746124265527,-450.0,0.00035616,11,"2025-05-01T18:31:05.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561330,1746124265537,-450.0,0.00035616,11,"2025-05-01T18:31:05.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561331,1746124265547,-222.830464,0.00035616,7,"2025-05-01T18:31:05.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561332,1746124265557,-450.0,0.00035616,11,"2025-05-01T18:31:05.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561333,1746124265566,-1046.71,0.00035616,11,"2025-05-01T18:31:05.566",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561334,1746124265578,-1716.79,0.00035616,11,"2025-05-01T18:31:05.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561335,1746124265587,-450.0,0.00035616,11,"2025-05-01T18:31:05.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561336,1746124265597,-450.0,0.00035616,11,"2025-05-01T18:31:05.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561337,1746124265606,-450.0,0.00035616,11,"2025-05-01T18:31:05.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561338,1746124265615,-450.0,0.00035616,11,"2025-05-01T18:31:05.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561339,1746124265625,-450.0,0.00035616,11,"2025-05-01T18:31:05.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561340,1746124265635,-3184.4,0.00035616,11,"2025-05-01T18:31:05.635",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561341,1746124265644,-450.0,0.00035616,11,"2025-05-01T18:31:05.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561342,1746124265654,-500.46204451,0.00035616,11,"2025-05-01T18:31:05.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561343,1746124265663,-450.0,0.00035616,11,"2025-05-01T18:31:05.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561344,1746124265673,-450.0,0.00035616,11,"2025-05-01T18:31:05.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561345,1746124265683,-450.0,0.00035616,11,"2025-05-01T18:31:05.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561346,1746124265693,-572.94,0.00035616,11,"2025-05-01T18:31:05.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561347,1746124265703,-450.0,0.00035616,11,"2025-05-01T18:31:05.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561348,1746124265714,-1829.87,0.00035616,8,"2025-05-01T18:31:05.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561349,1746124265724,-571.81,0.00035616,11,"2025-05-01T18:31:05.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561350,1746124265734,-547.87671887,0.00035616,11,"2025-05-01T18:31:05.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561351,1746124265744,-450.0,0.00035616,11,"2025-05-01T18:31:05.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561352,1746124265753,-199.703088,0.00035616,7,"2025-05-01T18:31:05.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561353,1746124265763,-199.703088,0.00035616,7,"2025-05-01T18:31:05.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561354,1746124265773,-476.09915212,0.00035616,11,"2025-05-01T18:31:05.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561355,1746124265785,-3052.9,0.00035616,11,"2025-05-01T18:31:05.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561356,1746124265795,-450.0,0.00035616,11,"2025-05-01T18:31:05.795",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561357,1746124265805,-199.703088,0.00035616,7,"2025-05-01T18:31:05.805",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561358,1746124265815,-199.703088,0.00035616,7,"2025-05-01T18:31:05.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561359,1746124265824,-1827.59,0.00035616,11,"2025-05-01T18:31:05.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561360,1746124265834,-199.703088,0.00035616,7,"2025-05-01T18:31:05.834",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561361,1746124265843,-681.04,0.00035616,11,"2025-05-01T18:31:05.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561362,1746124265853,-477.17,0.00035616,11,"2025-05-01T18:31:05.853",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561363,1746124265863,-329.84,0.00035616,11,"2025-05-01T18:31:05.863",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561364,1746124265872,-648.31,0.00035616,11,"2025-05-01T18:31:05.872",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561365,1746124265882,-199.703088,0.00035616,7,"2025-05-01T18:31:05.882",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561366,1746124265892,-199.703088,0.00035616,7,"2025-05-01T18:31:05.892",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561367,1746124265901,-450.0,0.00035616,11,"2025-05-01T18:31:05.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561368,1746124265911,-199.703088,0.00035616,7,"2025-05-01T18:31:05.911",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561369,1746124265921,-199.703088,0.00035616,7,"2025-05-01T18:31:05.921",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561370,1746124265931,-199.703098,0.00035616,7,"2025-05-01T18:31:05.931",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561371,1746124265941,-1053.5,0.00035616,11,"2025-05-01T18:31:05.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561372,1746124265950,-477.69,0.00035616,11,"2025-05-01T18:31:05.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561373,1746124265960,-450.0,0.00035616,11,"2025-05-01T18:31:05.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561374,1746124265970,-1360.69,0.00035616,11,"2025-05-01T18:31:05.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561375,1746124265980,-450.0,0.00035616,11,"2025-05-01T18:31:05.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561376,1746124265990,-598.89,0.00035616,11,"2025-05-01T18:31:05.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561377,1746124265999,-450.0,0.00035616,11,"2025-05-01T18:31:05.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561378,1746124266009,-903.98,0.00035616,11,"2025-05-01T18:31:06.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561379,1746124266019,-782.76,0.00035616,11,"2025-05-01T18:31:06.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561380,1746124266028,-450.0,0.00035616,11,"2025-05-01T18:31:06.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561381,1746124266038,-450.0,0.00035616,11,"2025-05-01T18:31:06.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561382,1746124266047,-450.0,0.00035616,11,"2025-05-01T18:31:06.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561383,1746124266057,-450.0,0.00035616,11,"2025-05-01T18:31:06.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561384,1746124266066,-812.64,0.00035616,11,"2025-05-01T18:31:06.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561385,1746124266075,-450.0,0.00035616,11,"2025-05-01T18:31:06.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561386,1746124266086,-1164.32,0.00035616,11,"2025-05-01T18:31:06.086",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561387,1746124266095,-1197.74,0.00035616,11,"2025-05-01T18:31:06.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561388,1746124266106,-450.0,0.00035616,11,"2025-05-01T18:31:06.106",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561389,1746124266119,-1987.33,0.00035616,11,"2025-05-01T18:31:06.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561390,1746124266133,-579.520594,0.00035616,7,"2025-05-01T18:31:06.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561391,1746124266143,-579.520594,0.00035616,7,"2025-05-01T18:31:06.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561392,1746124266153,-542.99466888,0.00035616,11,"2025-05-01T18:31:06.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561393,1746124266164,-1194.54,0.00035616,11,"2025-05-01T18:31:06.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561394,1746124266173,-579.520594,0.00035616,7,"2025-05-01T18:31:06.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561395,1746124266182,-579.520594,0.00035616,7,"2025-05-01T18:31:06.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561396,1746124266193,-702.39,0.00035616,11,"2025-05-01T18:31:06.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561397,1746124266202,-579.520594,0.00035616,7,"2025-05-01T18:31:06.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561398,1746124266212,-874.74,0.00035616,11,"2025-05-01T18:31:06.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561399,1746124266221,-470.0,0.00035616,11,"2025-05-01T18:31:06.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561400,1746124266231,-450.0,0.00035616,11,"2025-05-01T18:31:06.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561401,1746124266240,-450.0,0.00035616,11,"2025-05-01T18:31:06.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561402,1746124266249,-579.520594,0.00035616,7,"2025-05-01T18:31:06.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561403,1746124266259,-450.0,0.00035616,11,"2025-05-01T18:31:06.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561404,1746124266270,-579.520594,0.00035616,7,"2025-05-01T18:31:06.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561405,1746124266279,-579.520594,0.00035616,7,"2025-05-01T18:31:06.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561406,1746124266289,-450.0,0.00035616,11,"2025-05-01T18:31:06.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561407,1746124266299,-579.520594,0.00035616,7,"2025-05-01T18:31:06.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561408,1746124266308,-175.431605,0.00035616,7,"2025-05-01T18:31:06.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561409,1746124266318,-581.0,0.00035616,11,"2025-05-01T18:31:06.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561410,1746124266328,-175.431605,0.00035616,7,"2025-05-01T18:31:06.328",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561411,1746124266338,-579.520584,0.00035616,7,"2025-05-01T18:31:06.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561412,1746124266348,-175.431605,0.00035616,7,"2025-05-01T18:31:06.348",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561413,1746124266358,-846.27,0.00035616,11,"2025-05-01T18:31:06.358",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561414,1746124266368,-1210.13,0.00035616,11,"2025-05-01T18:31:06.368",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561415,1746124266378,-450.0,0.00035616,11,"2025-05-01T18:31:06.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561416,1746124266388,-9826.49,0.00035616,11,"2025-05-01T18:31:06.388",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561417,1746124266398,-1116.41,0.00035616,11,"2025-05-01T18:31:06.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561418,1746124266408,-175.431605,0.00035616,7,"2025-05-01T18:31:06.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561419,1746124266417,-450.0,0.00035616,11,"2025-05-01T18:31:06.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561420,1746124266427,-1346.53,0.00035616,11,"2025-05-01T18:31:06.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561421,1746124266436,-175.431605,0.00035616,7,"2025-05-01T18:31:06.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561422,1746124266447,-175.431607,0.00035616,7,"2025-05-01T18:31:06.447",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561423,1746124266456,-486.92,0.00035616,11,"2025-05-01T18:31:06.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561424,1746124266466,-631.82,0.00035616,11,"2025-05-01T18:31:06.466",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561425,1746124266476,-492.01,0.00035616,11,"2025-05-01T18:31:06.476",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561426,1746124266485,-450.0,0.00035616,11,"2025-05-01T18:31:06.485",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561427,1746124266495,-868.57,0.00035616,11,"2025-05-01T18:31:06.495",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561428,1746124266504,-450.0,0.00035616,11,"2025-05-01T18:31:06.504",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561429,1746124266514,-1124.97,0.00035616,11,"2025-05-01T18:31:06.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561430,1746124266524,-605.84,0.00035616,11,"2025-05-01T18:31:06.524",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561431,1746124266534,-450.0,0.00035616,11,"2025-05-01T18:31:06.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561432,1746124266543,-1105.87,0.00035616,11,"2025-05-01T18:31:06.543",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561433,1746124266553,-450.0,0.00035616,11,"2025-05-01T18:31:06.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561434,1746124266562,-834.47,0.00035616,11,"2025-05-01T18:31:06.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561435,1746124266572,-450.0,0.00035616,11,"2025-05-01T18:31:06.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561436,1746124266581,-450.0,0.00035616,11,"2025-05-01T18:31:06.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561437,1746124266591,-450.0,0.00035616,11,"2025-05-01T18:31:06.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561438,1746124266601,-450.0,0.00035616,11,"2025-05-01T18:31:06.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561439,1746124266611,-1255.12,0.00035616,11,"2025-05-01T18:31:06.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561440,1746124266620,-450.0,0.00035616,11,"2025-05-01T18:31:06.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561441,1746124266630,-1036.56,0.00035616,11,"2025-05-01T18:31:06.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561442,1746124266640,-573.93228084,0.00035616,11,"2025-05-01T18:31:06.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561443,1746124266650,-591.82133433,0.00035616,11,"2025-05-01T18:31:06.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561444,1746124266659,-1503.91,0.00035616,11,"2025-05-01T18:31:06.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561445,1746124266669,-999.89,0.00035616,11,"2025-05-01T18:31:06.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561446,1746124266678,-450.0,0.00035616,11,"2025-05-01T18:31:06.678",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561447,1746124266688,-1217.13,0.00035616,11,"2025-05-01T18:31:06.688",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561448,1746124266698,-450.0,0.00035616,11,"2025-05-01T18:31:06.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561449,1746124266707,-450.0,0.00035616,11,"2025-05-01T18:31:06.707",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561450,1746124266716,-1022.82,0.00035616,11,"2025-05-01T18:31:06.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561451,1746124266726,-520.98,0.00035616,11,"2025-05-01T18:31:06.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561452,1746124266734,-527.76490334,0.00035616,11,"2025-05-01T18:31:06.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561453,1746124266746,-2415.64,0.00035616,11,"2025-05-01T18:31:06.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561454,1746124266756,-450.0,0.00035616,11,"2025-05-01T18:31:06.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561455,1746124266765,-12161.32,0.00035616,11,"2025-05-01T18:31:06.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561456,1746124266775,-457.3,0.00035616,11,"2025-05-01T18:31:06.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561457,1746124266785,-450.0,0.00035616,11,"2025-05-01T18:31:06.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561458,1746124266795,-450.0,0.00035616,11,"2025-05-01T18:31:06.795",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561459,1746124266804,-450.0,0.00035616,11,"2025-05-01T18:31:06.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561460,1746124266814,-901.45,0.00035616,11,"2025-05-01T18:31:06.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561461,1746124266824,-450.0,0.00035616,11,"2025-05-01T18:31:06.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561462,1746124266833,-675.43,0.00035616,11,"2025-05-01T18:31:06.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561463,1746124266843,-507.11236847,0.00035616,11,"2025-05-01T18:31:06.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561464,1746124266853,-450.0,0.00035616,11,"2025-05-01T18:31:06.853",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561465,1746124266862,-450.0,0.00035616,11,"2025-05-01T18:31:06.862",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561466,1746124266871,-1982.42,0.00035616,11,"2025-05-01T18:31:06.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561467,1746124266881,-151.0,0.00035616,7,"2025-05-01T18:31:06.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561468,1746124266890,-1982.42,0.00035616,11,"2025-05-01T18:31:06.890",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561469,1746124266900,-1546.61,0.00035616,11,"2025-05-01T18:31:06.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561470,1746124266910,-1982.42,0.00035616,11,"2025-05-01T18:31:06.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561471,1746124266922,-151.0,0.00035616,7,"2025-05-01T18:31:06.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561472,1746124266932,-520.39795573,0.00035616,11,"2025-05-01T18:31:06.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561473,1746124266941,-1982.42,0.00035616,11,"2025-05-01T18:31:06.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561474,1746124266951,-151.0,0.00035616,7,"2025-05-01T18:31:06.951",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561475,1746124266961,-1982.42,0.00035616,11,"2025-05-01T18:31:06.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561476,1746124266970,-450.0,0.00035616,11,"2025-05-01T18:31:06.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561477,1746124266979,-1982.42,0.00035616,11,"2025-05-01T18:31:06.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561478,1746124266989,-1982.42,0.00035616,11,"2025-05-01T18:31:06.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561479,1746124266999,-1982.42,0.00035616,11,"2025-05-01T18:31:06.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561480,1746124267008,-1982.42,0.00035616,11,"2025-05-01T18:31:07.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561481,1746124267018,-450.0,0.00035616,11,"2025-05-01T18:31:07.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561482,1746124267027,-1982.42,0.00035616,11,"2025-05-01T18:31:07.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561483,1746124267037,-450.0,0.00035616,11,"2025-05-01T18:31:07.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561484,1746124267046,-527.7952711,0.00035616,11,"2025-05-01T18:31:07.046",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561485,1746124267056,-1982.42,0.00035616,11,"2025-05-01T18:31:07.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561486,1746124267065,-1982.42,0.00035616,11,"2025-05-01T18:31:07.065",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561487,1746124267074,-1982.42,0.00035616,11,"2025-05-01T18:31:07.074",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561488,1746124267084,-1982.42,0.00035616,11,"2025-05-01T18:31:07.084",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561489,1746124267093,-6072.87,0.00035616,11,"2025-05-01T18:31:07.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561490,1746124267103,-1982.42,0.00035616,11,"2025-05-01T18:31:07.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561491,1746124267112,-450.0,0.00035616,11,"2025-05-01T18:31:07.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561492,1746124267124,-1982.42,0.00035616,11,"2025-05-01T18:31:07.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561493,1746124267133,-1982.42,0.00035616,11,"2025-05-01T18:31:07.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561494,1746124267142,-704.69,0.00035616,11,"2025-05-01T18:31:07.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561495,1746124267152,-1982.42,0.00035616,11,"2025-05-01T18:31:07.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561496,1746124267162,-450.0,0.00035616,11,"2025-05-01T18:31:07.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561497,1746124267172,-1982.42,0.00035616,11,"2025-05-01T18:31:07.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561498,1746124267182,-1982.42,0.00035616,11,"2025-05-01T18:31:07.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561499,1746124267191,-1982.42,0.00035616,11,"2025-05-01T18:31:07.191",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561500,1746124267201,-1982.42,0.00035616,11,"2025-05-01T18:31:07.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561501,1746124267211,-807.41,0.00035616,11,"2025-05-01T18:31:07.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561502,1746124267221,-1982.42,0.00035616,11,"2025-05-01T18:31:07.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561503,1746124267231,-1982.64849057,0.00035616,11,"2025-05-01T18:31:07.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561504,1746124267241,-450.0,0.00035616,11,"2025-05-01T18:31:07.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561505,1746124267251,-554.67778276,0.00035616,11,"2025-05-01T18:31:07.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561506,1746124267261,-1187.07,0.00035616,11,"2025-05-01T18:31:07.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561507,1746124267271,-655.85,0.00035616,11,"2025-05-01T18:31:07.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561508,1746124267280,-465.46,0.00035616,11,"2025-05-01T18:31:07.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561509,1746124267290,-543.74253003,0.00035616,11,"2025-05-01T18:31:07.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561510,1746124267300,-450.0,0.00035616,11,"2025-05-01T18:31:07.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561511,1746124267309,-687.25,0.00035616,11,"2025-05-01T18:31:07.309",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561512,1746124267319,-488.3,0.00035616,11,"2025-05-01T18:31:07.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561513,1746124267328,-589.87386603,0.00035616,11,"2025-05-01T18:31:07.328",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561514,1746124267338,-467.03,0.00035616,11,"2025-05-01T18:31:07.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561515,1746124267347,-542.46,0.00035616,11,"2025-05-01T18:31:07.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561516,1746124267538,-450.0,0.00035616,11,"2025-05-01T18:31:07.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561517,1746124267548,-848.93,0.00035616,11,"2025-05-01T18:31:07.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561518,1746124267558,-898.53,0.00035616,11,"2025-05-01T18:31:07.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561519,1746124267568,-825.32,0.00035616,11,"2025-05-01T18:31:07.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561520,1746124267578,-450.0,0.00035616,11,"2025-05-01T18:31:07.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561521,1746124267588,-730.3,0.00035616,11,"2025-05-01T18:31:07.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561522,1746124267598,-450.0,0.00035616,11,"2025-05-01T18:31:07.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561523,1746124267607,-1090.09,0.00035616,11,"2025-05-01T18:31:07.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561524,1746124267617,-1073.21,0.00035616,11,"2025-05-01T18:31:07.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561525,1746124267627,-520.9828271,0.00035616,11,"2025-05-01T18:31:07.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561526,1746124267636,-1913.6,0.00035616,11,"2025-05-01T18:31:07.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561527,1746124267646,-2200.36,0.00035616,11,"2025-05-01T18:31:07.646",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561528,1746124267656,-450.0,0.00035616,11,"2025-05-01T18:31:07.656",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561529,1746124267666,-450.0,0.00035616,11,"2025-05-01T18:31:07.666",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561530,1746124267675,-530.0097799,0.00035616,11,"2025-05-01T18:31:07.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561531,1746124267685,-450.0,0.00035616,11,"2025-05-01T18:31:07.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561532,1746124267694,-792.16,0.00035616,11,"2025-05-01T18:31:07.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561533,1746124267703,-1015.41,0.00035616,11,"2025-05-01T18:31:07.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561534,1746124267713,-450.0,0.00035616,11,"2025-05-01T18:31:07.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561535,1746124267722,-535.77,0.00035616,11,"2025-05-01T18:31:07.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561536,1746124267732,-450.0,0.00035616,11,"2025-05-01T18:31:07.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561537,1746124267742,-879.98,0.00035616,11,"2025-05-01T18:31:07.742",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561538,1746124267751,-450.0,0.00035616,11,"2025-05-01T18:31:07.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561539,1746124267760,-528.23766919,0.00035616,11,"2025-05-01T18:31:07.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561540,1746124267770,-450.0,0.00035616,11,"2025-05-01T18:31:07.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561541,1746124267779,-450.0,0.00035616,11,"2025-05-01T18:31:07.779",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561542,1746124267789,-846.53,0.00035616,11,"2025-05-01T18:31:07.789",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561543,1746124267799,-600.47,0.00035616,11,"2025-05-01T18:31:07.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561544,1746124267809,-2090.71,0.00035616,11,"2025-05-01T18:31:07.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561545,1746124267819,-450.0,0.00035616,11,"2025-05-01T18:31:07.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561546,1746124267828,-1261.55,0.00035616,11,"2025-05-01T18:31:07.828",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561547,1746124267838,-530.22484186,0.00035616,11,"2025-05-01T18:31:07.838",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561548,1746124267847,-519.13,0.00035616,11,"2025-05-01T18:31:07.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561549,1746124267857,-556.0604256,0.00035616,11,"2025-05-01T18:31:07.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561550,1746124267866,-292.70998689,0.00035616,11,"2025-05-01T18:31:07.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561551,1746124267876,-932.49,0.00035616,11,"2025-05-01T18:31:07.876",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561552,1746124267885,-783.32,0.00035616,11,"2025-05-01T18:31:07.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561553,1746124267894,-541.735546,0.00035616,11,"2025-05-01T18:31:07.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561554,1746124267904,-650.39,0.00035616,11,"2025-05-01T18:31:07.904",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561555,1746124267914,-450.0,0.00035616,11,"2025-05-01T18:31:07.914",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561556,1746124267923,-450.0,0.00035616,11,"2025-05-01T18:31:07.923",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561557,1746124267933,-1024.9,0.00035616,11,"2025-05-01T18:31:07.933",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561558,1746124267942,-519.55838037,0.00035616,11,"2025-05-01T18:31:07.942",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561559,1746124267952,-2238.06,0.00035616,11,"2025-05-01T18:31:07.952",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561560,1746124267961,-792.81,0.00035616,11,"2025-05-01T18:31:07.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561561,1746124267970,-450.0,0.00035616,11,"2025-05-01T18:31:07.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561562,1746124267980,-450.0,0.00035616,11,"2025-05-01T18:31:07.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561563,1746124267990,-3267.22,0.00035616,11,"2025-05-01T18:31:07.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561564,1746124267999,-450.0,0.00035616,11,"2025-05-01T18:31:07.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561565,1746124268009,-573.48,0.00035616,11,"2025-05-01T18:31:08.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561566,1746124268019,-450.0,0.00035616,11,"2025-05-01T18:31:08.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561567,1746124268028,-450.0,0.00035616,11,"2025-05-01T18:31:08.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561568,1746124268038,-927.86,0.00035616,11,"2025-05-01T18:31:08.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561569,1746124268048,-450.0,0.00035616,11,"2025-05-01T18:31:08.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561570,1746124268058,-507.42,0.00035616,11,"2025-05-01T18:31:08.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561571,1746124268067,-450.0,0.00035616,11,"2025-05-01T18:31:08.067",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561572,1746124268077,-684.78,0.00035616,11,"2025-05-01T18:31:08.077",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561573,1746124268086,-519.55802742,0.00035616,11,"2025-05-01T18:31:08.086",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561574,1746124268095,-1263.74,0.00035616,11,"2025-05-01T18:31:08.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561575,1746124268104,-659.1,0.00035616,11,"2025-05-01T18:31:08.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561576,1746124268114,-10271.61,0.00035616,11,"2025-05-01T18:31:08.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561577,1746124268127,-450.0,0.00035616,11,"2025-05-01T18:31:08.127",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561578,1746124268136,-1537.52,0.00035616,11,"2025-05-01T18:31:08.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561579,1746124268146,-450.0,0.00035616,11,"2025-05-01T18:31:08.146",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561580,1746124268155,-489.2,0.00035616,11,"2025-05-01T18:31:08.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561581,1746124268166,-633.45,0.00035616,11,"2025-05-01T18:31:08.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561582,1746124268176,-917.47,0.00035616,11,"2025-05-01T18:31:08.176",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561583,1746124268189,-450.0,0.00035616,11,"2025-05-01T18:31:08.189",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561584,1746124268199,-353.68569984,0.00035616,11,"2025-05-01T18:31:08.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561585,1746124268210,-1132.01,0.00035616,11,"2025-05-01T18:31:08.210",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561586,1746124268219,-450.0,0.00035616,11,"2025-05-01T18:31:08.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561587,1746124268229,-450.0,0.00035616,11,"2025-05-01T18:31:08.229",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561588,1746124268239,-724.19,0.00035616,11,"2025-05-01T18:31:08.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561589,1746124268249,-1124.11,0.00035616,11,"2025-05-01T18:31:08.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561590,1746124268259,-1116.58,0.00035616,11,"2025-05-01T18:31:08.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561591,1746124268269,-450.0,0.00035616,11,"2025-05-01T18:31:08.269",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561592,1746124268278,-1167.28,0.00035616,11,"2025-05-01T18:31:08.278",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561593,1746124268287,-1494.25,0.00035616,11,"2025-05-01T18:31:08.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561594,1746124268297,-1213.75,0.00035616,11,"2025-05-01T18:31:08.297",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561595,1746124268306,-569.07183272,0.00035616,11,"2025-05-01T18:31:08.306",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561596,1746124268316,-450.0,0.00035616,11,"2025-05-01T18:31:08.316",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561597,1746124268326,-884.62,0.00035616,11,"2025-05-01T18:31:08.326",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561598,1746124268335,-450.0,0.00035616,11,"2025-05-01T18:31:08.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561599,1746124268345,-508.98959065,0.00035616,11,"2025-05-01T18:31:08.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561600,1746124268355,-450.0,0.00035616,11,"2025-05-01T18:31:08.355",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561601,1746124268364,-450.0,0.00035616,11,"2025-05-01T18:31:08.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561602,1746124268373,-10360.07,0.00035616,11,"2025-05-01T18:31:08.373",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561603,1746124268382,-602.6,0.00035616,11,"2025-05-01T18:31:08.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561604,1746124268392,-494.73,0.00035616,11,"2025-05-01T18:31:08.392",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561605,1746124268402,-1590.92,0.00035616,11,"2025-05-01T18:31:08.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561606,1746124268411,-4063.99,0.00035616,11,"2025-05-01T18:31:08.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561607,1746124268421,-1006.96,0.00035616,11,"2025-05-01T18:31:08.421",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561608,1746124268430,-450.0,0.00035616,11,"2025-05-01T18:31:08.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561609,1746124268441,-923.1,0.00035616,11,"2025-05-01T18:31:08.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561610,1746124268450,-2932.41,0.00035616,11,"2025-05-01T18:31:08.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561611,1746124268460,-255.51407844,0.00035616,11,"2025-05-01T18:31:08.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561612,1746124268469,-734.73,0.00035616,11,"2025-05-01T18:31:08.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561613,1746124268479,-1117.25,0.00035616,11,"2025-05-01T18:31:08.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561614,1746124268488,-760.9,0.00035616,11,"2025-05-01T18:31:08.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561615,1746124268498,-450.0,0.00035616,11,"2025-05-01T18:31:08.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561616,1746124268508,-450.0,0.00035616,11,"2025-05-01T18:31:08.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561617,1746124268517,-450.0,0.00035616,11,"2025-05-01T18:31:08.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561618,1746124268528,-511.98015276,0.00035616,11,"2025-05-01T18:31:08.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561619,1746124268538,-450.0,0.00035616,11,"2025-05-01T18:31:08.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561620,1746124268548,-929.45,0.00035616,11,"2025-05-01T18:31:08.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561621,1746124268558,-4671.0,0.00035616,11,"2025-05-01T18:31:08.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561622,1746124268567,-504.23488336,0.00035616,11,"2025-05-01T18:31:08.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561623,1746124268577,-450.0,0.00035616,11,"2025-05-01T18:31:08.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561624,1746124268586,-450.0,0.00035616,11,"2025-05-01T18:31:08.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561625,1746124268596,-558.95461082,0.00035616,11,"2025-05-01T18:31:08.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561626,1746124268605,-509.65120947,0.00035616,11,"2025-05-01T18:31:08.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561627,1746124268615,-450.0,0.00035616,11,"2025-05-01T18:31:08.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561628,1746124268624,-913.12,0.00035616,11,"2025-05-01T18:31:08.624",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561629,1746124268634,-450.0,0.00035616,11,"2025-05-01T18:31:08.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561630,1746124268643,-823.36,0.00035616,11,"2025-05-01T18:31:08.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561631,1746124268654,-450.0,0.00035616,11,"2025-05-01T18:31:08.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561632,1746124268663,-504.03626393,0.00035616,11,"2025-05-01T18:31:08.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561633,1746124268673,-841.74,0.00035616,11,"2025-05-01T18:31:08.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561634,1746124268683,-1180.71,0.00035616,11,"2025-05-01T18:31:08.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561635,1746124268692,-949.2,0.00035616,11,"2025-05-01T18:31:08.692",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561636,1746124268702,-1934.77,0.00035616,11,"2025-05-01T18:31:08.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561637,1746124268712,-1610.4,0.00035616,11,"2025-05-01T18:31:08.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561638,1746124268721,-1163.62,0.00035616,11,"2025-05-01T18:31:08.721",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561639,1746124268732,-450.0,0.00035616,11,"2025-05-01T18:31:08.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561640,1746124268741,-450.0,0.00035616,11,"2025-05-01T18:31:08.741",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561641,1746124268751,-1042.02,0.00035616,11,"2025-05-01T18:31:08.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561642,1746124268761,-1171.59,0.00035616,11,"2025-05-01T18:31:08.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561643,1746124268771,-1044.69,0.00035616,11,"2025-05-01T18:31:08.771",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561644,1746124268780,-515.48196565,0.00035616,11,"2025-05-01T18:31:08.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561645,1746124268789,-539.65,0.00035616,11,"2025-05-01T18:31:08.789",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561646,1746124268800,-342.40493683,0.00035616,11,"2025-05-01T18:31:08.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561647,1746124268810,-513.00217537,0.00035616,11,"2025-05-01T18:31:08.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561648,1746124268819,-450.0,0.00035616,11,"2025-05-01T18:31:08.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561649,1746124268829,-450.0,0.00035616,11,"2025-05-01T18:31:08.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561650,1746124268838,-450.0,0.00035616,11,"2025-05-01T18:31:08.838",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561651,1746124268847,-710.83,0.00035616,11,"2025-05-01T18:31:08.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561652,1746124268857,-11211.68,0.00035616,2,"2025-05-01T18:31:08.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561653,1746124268866,-239.85247425,0.00035616,11,"2025-05-01T18:31:08.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561654,1746124268875,-450.0,0.00035616,11,"2025-05-01T18:31:08.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561655,1746124268885,-535.69,0.00035616,11,"2025-05-01T18:31:08.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561656,1746124268894,-450.0,0.00035616,7,"2025-05-01T18:31:08.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561657,1746124268903,-1674.16,0.00035616,11,"2025-05-01T18:31:08.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561658,1746124268913,-9575.78,0.00035616,11,"2025-05-01T18:31:08.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561659,1746124268922,-527.94,0.00035616,11,"2025-05-01T18:31:08.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561660,1746124268932,-571.62030852,0.00035616,11,"2025-05-01T18:31:08.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561661,1746124268941,-450.0,0.00035616,11,"2025-05-01T18:31:08.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561662,1746124268951,-450.0,0.00035616,11,"2025-05-01T18:31:08.951",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561663,1746124268961,-450.0,0.00035616,11,"2025-05-01T18:31:08.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561664,1746124268970,-641.1,0.00035616,11,"2025-05-01T18:31:08.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561665,1746124268980,-568.56720711,0.00035616,11,"2025-05-01T18:31:08.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561666,1746124268990,-435.22772073,0.00035616,11,"2025-05-01T18:31:08.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561667,1746124269000,-609.87,0.00035616,11,"2025-05-01T18:31:09.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561668,1746124269009,-450.0,0.00035616,11,"2025-05-01T18:31:09.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561669,1746124269018,-450.0,0.00035616,11,"2025-05-01T18:31:09.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561670,1746124269027,-144312.66,0.00035616,11,"2025-05-01T18:31:09.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561671,1746124269036,-450.0,0.00035616,11,"2025-05-01T18:31:09.036",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561672,1746124269046,-594.24,0.00035616,11,"2025-05-01T18:31:09.046",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561673,1746124269055,-3125.49,0.00035616,11,"2025-05-01T18:31:09.055",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561674,1746124269064,-597.23,0.00035616,11,"2025-05-01T18:31:09.064",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561675,1746124269073,-450.0,0.00035616,11,"2025-05-01T18:31:09.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561676,1746124269083,-857.37,0.00035616,11,"2025-05-01T18:31:09.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561677,1746124269092,-450.0,0.00035616,11,"2025-05-01T18:31:09.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561678,1746124269101,-551.45112581,0.00035616,11,"2025-05-01T18:31:09.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561679,1746124269110,-450.0,0.00035616,11,"2025-05-01T18:31:09.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561680,1746124269122,-175.18769984,0.00035616,11,"2025-05-01T18:31:09.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561681,1746124269700,-693.97230016,0.00035616,11,"2025-05-01T18:31:09.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561682,1746124269711,-874.63,0.00035616,11,"2025-05-01T18:31:09.711",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561683,1746124269720,-363.39769984,0.00035616,11,"2025-05-01T18:31:09.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561684,1746124269740,-86.60230016,0.00035616,11,"2025-05-01T18:31:09.740",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561685,1746124269750,-613.2,0.00035616,11,"2025-05-01T18:31:09.750",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561686,1746124269759,-450.0,0.00035616,11,"2025-05-01T18:31:09.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561687,1746124269769,-885.62580336,0.00035616,11,"2025-05-01T18:31:09.769",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561688,1746124269780,-445.4360035,0.00035616,11,"2025-05-01T18:31:09.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561711,1746124913015,150.0,0.00032867,60,"2025-05-01T18:41:53.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561722,1746125168681,250.0,0.00017,2,"2025-05-01T18:46:08.681",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561723,1746125169407,300.0,0.00019,2,"2025-05-01T18:46:09.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561724,1746125209081,-350.0,0.00021,2,"2025-05-01T18:46:49.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561725,1746125209102,-150.0,0.00021917,2,"2025-05-01T18:46:49.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561726,1746125209123,-150.0,0.00023287,2,"2025-05-01T18:46:49.123",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561727,1746125209143,-207.4,0.00023446,2,"2025-05-01T18:46:49.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561728,1746125209164,-878.0,0.00024367,2,"2025-05-01T18:46:49.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561729,1746125209184,-264.6,0.00024367,2,"2025-05-01T18:46:49.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561743,1746125432038,-207.4,0.00023446,2,"2025-05-01T18:50:32.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561744,1746125432048,-481.13502753,0.00024367,2,"2025-05-01T18:50:32.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561745,1746125432060,-542.26497247,0.00024367,2,"2025-05-01T18:50:32.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561746,1746125432070,-797.0,0.00024367,2,"2025-05-01T18:50:32.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561747,1746125432079,-1448.0,0.00024367,2,"2025-05-01T18:50:32.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561748,1746125432089,-910.324,0.00024367,2,"2025-05-01T18:50:32.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561749,1746125432099,-549.0,0.00024367,2,"2025-05-01T18:50:32.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561750,1746125432109,-333.214,0.00024367,2,"2025-05-01T18:50:32.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561751,1746125432118,-2666.094,0.00024367,2,"2025-05-01T18:50:32.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561752,1746125432128,-967.90986585,0.00024367,2,"2025-05-01T18:50:32.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561753,1746125432223,-1739.16,0.00024367,2,"2025-05-01T18:50:32.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561760,1746125438235,-1295.93013415,0.00024367,2,"2025-05-01T18:50:38.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561761,1746125438247,-534.44309757,0.00024367,2,"2025-05-01T18:50:38.247",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561762,1746125438290,-343.55690243,0.00024367,2,"2025-05-01T18:50:38.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561763,1746125438300,-1138.0,0.00024367,2,"2025-05-01T18:50:38.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561764,1746125438311,-173.8,0.00024657,2,"2025-05-01T18:50:38.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561765,1746125438322,-215.0738,0.00024815,2,"2025-05-01T18:50:38.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561767,1746125438332,-223.0315306,0.00026184,2,"2025-05-01T18:50:38.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561768,1746125438343,-4003.0,0.00027367,2,"2025-05-01T18:50:38.343",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561769,1746125438353,-878.0,0.00027367,2,"2025-05-01T18:50:38.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561770,1746125438364,-1138.0,0.00027367,2,"2025-05-01T18:50:38.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561771,1746125438374,-1000.0,0.00027397,2,"2025-05-01T18:50:38.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561772,1746125438384,-231.28369723,0.00027553,2,"2025-05-01T18:50:38.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561773,1746125438395,-239.84119403,0.00028922,2,"2025-05-01T18:50:38.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561774,1746125438406,-455.93,0.00029908,2,"2025-05-01T18:50:38.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561775,1746125438415,-1416.29,0.0003,2,"2025-05-01T18:50:38.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561776,1746125438426,-248.71531821,0.00030291,2,"2025-05-01T18:50:38.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561777,1746125438436,-3817.187,0.00030367,2,"2025-05-01T18:50:38.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561778,1746125438445,-878.0,0.00030367,2,"2025-05-01T18:50:38.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561780,1746125438455,-1138.0,0.00030367,2,"2025-05-01T18:50:38.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561781,1746125438464,-625.84,0.00031214,2,"2025-05-01T18:50:38.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561783,1746125438475,-257.91778498,0.0003166,2,"2025-05-01T18:50:38.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561786,1746125438486,-1058.25713748,0.0003221,2,"2025-05-01T18:50:38.486",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561787,1746125438497,-1072.22040469,0.00032219,5,"2025-05-01T18:50:38.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561789,1746125438506,-422.0,0.000324,2,"2025-05-01T18:50:38.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561791,1746125438516,-662.0,0.000324,2,"2025-05-01T18:50:38.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561793,1746125438526,-662.0,0.000324,2,"2025-05-01T18:50:38.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561795,1746125438536,-150.0,0.00032622,2,"2025-05-01T18:50:38.536",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561797,1746125438546,-156.87,0.00032627,2,"2025-05-01T18:50:38.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561799,1746125438556,-176.16,0.00032642,2,"2025-05-01T18:50:38.556",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561801,1746125438565,-250.0,0.00032666,2,"2025-05-01T18:50:38.565",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561803,1746125438575,-158.04,0.00032875,30,"2025-05-01T18:50:38.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561805,1746125438584,-176.59,0.00032877,30,"2025-05-01T18:50:38.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561807,1746125438594,-231.0,0.00032877,2,"2025-05-01T18:50:38.594",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561809,1746125438603,-1000.0,0.00032948,2,"2025-05-01T18:50:38.603",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561811,1746125438613,-462.2,0.00033024,2,"2025-05-01T18:50:38.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561813,1746125438622,-300.0,0.00033024,2,"2025-05-01T18:50:38.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561815,1746125438632,-267.46074303,0.00033029,2,"2025-05-01T18:50:38.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561817,1746125438645,-693.714,0.00033029,34,"2025-05-01T18:50:38.645",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561819,1746125438655,-23900.0,0.00033095,2,"2025-05-01T18:50:38.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561821,1746125438664,-1000.0,0.00033165,2,"2025-05-01T18:50:38.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561823,1746125438674,-878.0,0.00033367,2,"2025-05-01T18:50:38.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561825,1746125438684,-235.244,0.00033367,2,"2025-05-01T18:50:38.684",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561827,1746125438693,-625.84,0.00033478,2,"2025-05-01T18:50:38.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561829,1746125438703,-150.0,0.00033494,2,"2025-05-01T18:50:38.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561831,1746125438712,-1073.833126,0.00033835,4,"2025-05-01T18:50:38.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561833,1746125438724,-153.38,0.00034015,2,"2025-05-01T18:50:38.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561836,1746125438734,-176.16,0.00034274,2,"2025-05-01T18:50:38.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561838,1746125438743,-150.0,0.00034365,2,"2025-05-01T18:50:38.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561839,1746125438753,-290.916756,0.00034371,120,"2025-05-01T18:50:38.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561841,1746125438763,-277.35679052,0.00034398,2,"2025-05-01T18:50:38.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561843,1746125438772,-1077.22177712,0.00034904,5,"2025-05-01T18:50:38.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561845,1746125438781,-1138.05782471,0.00034904,5,"2025-05-01T18:50:38.781",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561847,1746125438791,-239.98598388,0.00034922,60,"2025-05-01T18:50:38.791",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561849,1746125438800,-1534.57092,0.00035,11,"2025-05-01T18:50:38.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561851,1746125438809,-153.38,0.00035137,2,"2025-05-01T18:50:38.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561853,1746125438819,-150.0,0.00035237,2,"2025-05-01T18:50:38.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561855,1746125438829,-150.0,0.00035342,2,"2025-05-01T18:50:38.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561857,1746125438838,-150.0,0.00035342,2,"2025-05-01T18:50:38.838",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561859,1746125438848,-30000.0,0.000355,2,"2025-05-01T18:50:38.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561861,1746125438857,-177.52336655,0.00035506,2,"2025-05-01T18:50:38.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561863,1746125438866,-252.44104385,0.00035506,15,"2025-05-01T18:50:38.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561865,1746125438877,-166.79723274,0.00035506,2,"2025-05-01T18:50:38.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561867,1746125438886,-2017.4762,0.00035516,4,"2025-05-01T18:50:38.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561869,1746125438896,-167.60596592,0.00035516,2,"2025-05-01T18:50:38.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561871,1746125438906,-52243.442849,0.00035596,2,"2025-05-01T18:50:38.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561873,1746125438915,-154.62,0.00035596,2,"2025-05-01T18:50:38.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561875,1746125438925,-250.45,0.00035596,2,"2025-05-01T18:50:38.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561877,1746125438937,-1456.6468673,0.000356,11,"2025-05-01T18:50:38.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561879,1746125438946,-52243.442849,0.00035603,2,"2025-05-01T18:50:38.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561881,1746125438955,-213.0,0.00035605,2,"2025-05-01T18:50:38.955",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561883,1746125438965,-500.0,0.00035605,7,"2025-05-01T18:50:38.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561885,1746125438975,-500.0,0.00035605,7,"2025-05-01T18:50:38.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561887,1746125438985,-165.69407437,0.00035605,7,"2025-05-01T18:50:38.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561889,1746125438994,-500.0,0.00035605,7,"2025-05-01T18:50:38.994",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561891,1746125439004,-540.93644821,0.00035605,7,"2025-05-01T18:50:39.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561893,1746125439014,-227.26231743,0.00035605,7,"2025-05-01T18:50:39.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561895,1746125439024,-482286.30104236,0.00035606,2,"2025-05-01T18:50:39.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561916,1746125439213,-14026.40602364,0.00035606,2,"2025-05-01T18:50:39.213",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561918,1746125439224,-108890.741076,0.00035606,2,"2025-05-01T18:50:39.224",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359561920,1746125439233,-107259.73333153,0.00035606,2,"2025-05-01T18:50:39.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562012,1746125440155,-357.34684656,0.00035606,2,"2025-05-01T18:50:40.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562014,1746125440166,-3121.8680359,0.00035606,2,"2025-05-01T18:50:40.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562016,1746125440178,-394.20200095,0.00035606,2,"2025-05-01T18:50:40.178",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562019,1746125440189,-11834.525775,0.00035606,2,"2025-05-01T18:50:40.189",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562024,1746125440231,-35219.78202106,0.00035606,2,"2025-05-01T18:50:40.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562026,1746125440240,-3717.7449175,0.00035606,2,"2025-05-01T18:50:40.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562028,1746125440249,-379.9882661,0.00035606,2,"2025-05-01T18:50:40.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562030,1746125440259,-8653.3816027,0.00035613,2,"2025-05-01T18:50:40.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562032,1746125440268,-521.0,0.00035616,5,"2025-05-01T18:50:40.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562033,1746125440277,-1246.97,0.00035616,5,"2025-05-01T18:50:40.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562035,1746125440287,-259.70082501,0.00035616,2,"2025-05-01T18:50:40.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562037,1746125440296,-229.18430392,0.00035616,11,"2025-05-01T18:50:40.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562039,1746125440306,-450.0,0.00035616,11,"2025-05-01T18:50:40.306",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562041,1746125440315,-450.0,0.00035616,5,"2025-05-01T18:50:40.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562043,1746125440324,-448.64373736,0.00035616,11,"2025-05-01T18:50:40.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562045,1746125440333,-450.0,0.00035616,2,"2025-05-01T18:50:40.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562047,1746125440343,-591.70867382,0.00035616,11,"2025-05-01T18:50:40.343",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562049,1746125440351,-450.0,0.00035616,11,"2025-05-01T18:50:40.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562051,1746125440361,-247.29195361,0.00035616,11,"2025-05-01T18:50:40.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562053,1746125440371,-450.0,0.00035616,11,"2025-05-01T18:50:40.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562055,1746125440380,-450.0,0.00035616,11,"2025-05-01T18:50:40.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562057,1746125440390,-450.0,0.00035616,11,"2025-05-01T18:50:40.390",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562059,1746125440399,-450.0,0.00035616,11,"2025-05-01T18:50:40.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562061,1746125440408,-450.0,0.00035616,11,"2025-05-01T18:50:40.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562063,1746125440418,-523.99659686,0.00035616,11,"2025-05-01T18:50:40.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562065,1746125440427,-450.0,0.00035616,11,"2025-05-01T18:50:40.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562067,1746125440436,-159.25681685,0.00035616,11,"2025-05-01T18:50:40.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562069,1746125440445,-450.0,0.00035616,11,"2025-05-01T18:50:40.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562071,1746125440455,-450.0,0.00035616,11,"2025-05-01T18:50:40.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562073,1746125440464,-450.0,0.00035616,5,"2025-05-01T18:50:40.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562075,1746125440473,-569.54676714,0.00035616,11,"2025-05-01T18:50:40.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562077,1746125440483,-523.1806734,0.00035616,11,"2025-05-01T18:50:40.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562079,1746125440492,-450.0,0.00035616,11,"2025-05-01T18:50:40.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562081,1746125440502,-450.0,0.00035616,11,"2025-05-01T18:50:40.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562083,1746125440511,-200.0,0.00035616,2,"2025-05-01T18:50:40.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562085,1746125440520,-450.0,0.00035616,11,"2025-05-01T18:50:40.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562087,1746125440530,-450.0,0.00035616,11,"2025-05-01T18:50:40.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562089,1746125440540,-450.0,0.00035616,11,"2025-05-01T18:50:40.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562091,1746125440549,-450.0,0.00035616,11,"2025-05-01T18:50:40.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562093,1746125440559,-450.0,0.00035616,11,"2025-05-01T18:50:40.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562095,1746125440568,-450.0,0.00035616,11,"2025-05-01T18:50:40.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562097,1746125440578,-450.0,0.00035616,11,"2025-05-01T18:50:40.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562099,1746125440587,-570.84536218,0.00035616,11,"2025-05-01T18:50:40.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562101,1746125440597,-450.0,0.00035616,11,"2025-05-01T18:50:40.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562103,1746125440606,-450.0,0.00035616,11,"2025-05-01T18:50:40.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562105,1746125440616,-450.0,0.00035616,11,"2025-05-01T18:50:40.616",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562107,1746125440625,-574.75301982,0.00035616,11,"2025-05-01T18:50:40.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562109,1746125440636,-450.0,0.00035616,11,"2025-05-01T18:50:40.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562111,1746125440649,-450.0,0.00035616,11,"2025-05-01T18:50:40.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562113,1746125440658,-541.4667408,0.00035616,11,"2025-05-01T18:50:40.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562115,1746125440667,-450.0,0.00035616,11,"2025-05-01T18:50:40.667",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562117,1746125440676,-900.85,0.00035616,11,"2025-05-01T18:50:40.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562119,1746125440686,-450.0,0.00035616,11,"2025-05-01T18:50:40.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562121,1746125440696,-450.0,0.00035616,11,"2025-05-01T18:50:40.696",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562123,1746125440706,-569.91561985,0.00035616,11,"2025-05-01T18:50:40.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562125,1746125440716,-450.0,0.00035616,11,"2025-05-01T18:50:40.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562127,1746125440726,-450.0,0.00035616,11,"2025-05-01T18:50:40.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562129,1746125440735,-155.65590983,0.00035616,11,"2025-05-01T18:50:40.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562131,1746125440745,-561.85532943,0.00035616,11,"2025-05-01T18:50:40.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562133,1746125440754,-450.0,0.00035616,11,"2025-05-01T18:50:40.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562135,1746125440764,-450.0,0.00035616,11,"2025-05-01T18:50:40.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562137,1746125440773,-450.0,0.00035616,11,"2025-05-01T18:50:40.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562139,1746125440783,-450.0,0.00035616,11,"2025-05-01T18:50:40.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562141,1746125440793,-450.0,0.00035616,11,"2025-05-01T18:50:40.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562143,1746125440804,-450.0,0.00035616,11,"2025-05-01T18:50:40.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562145,1746125440813,-450.0,0.00035616,11,"2025-05-01T18:50:40.813",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562147,1746125440823,-450.0,0.00035616,11,"2025-05-01T18:50:40.823",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562149,1746125440833,-450.0,0.00035616,11,"2025-05-01T18:50:40.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562151,1746125440842,-450.0,0.00035616,11,"2025-05-01T18:50:40.842",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562153,1746125440851,-450.0,0.00035616,11,"2025-05-01T18:50:40.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562155,1746125440861,-555.90254403,0.00035616,11,"2025-05-01T18:50:40.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562157,1746125440870,-830.96,0.00035616,11,"2025-05-01T18:50:40.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562159,1746125440879,-450.0,0.00035616,11,"2025-05-01T18:50:40.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562161,1746125440889,-219.5533083,0.00035616,11,"2025-05-01T18:50:40.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562162,1746125440898,-450.0,0.00035616,11,"2025-05-01T18:50:40.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562164,1746125440907,-704.76,0.00035616,11,"2025-05-01T18:50:40.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562166,1746125440916,-450.0,0.00035616,11,"2025-05-01T18:50:40.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562168,1746125440926,-450.0,0.00035616,11,"2025-05-01T18:50:40.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562170,1746125440935,-450.0,0.00035616,11,"2025-05-01T18:50:40.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562172,1746125440944,-450.0,0.00035616,11,"2025-05-01T18:50:40.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562174,1746125440953,-450.0,0.00035616,11,"2025-05-01T18:50:40.953",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562176,1746125440963,-450.0,0.00035616,11,"2025-05-01T18:50:40.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562178,1746125440972,-450.0,0.00035616,11,"2025-05-01T18:50:40.972",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562180,1746125440981,-450.0,0.00035616,11,"2025-05-01T18:50:40.981",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562182,1746125440991,-450.0,0.00035616,11,"2025-05-01T18:50:40.991",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562184,1746125441000,-450.0,0.00035616,11,"2025-05-01T18:50:41.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562186,1746125441010,-450.0,0.00035616,11,"2025-05-01T18:50:41.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562188,1746125441019,-450.0,0.00035616,11,"2025-05-01T18:50:41.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562190,1746125441029,-450.0,0.00035616,11,"2025-05-01T18:50:41.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562192,1746125441038,-450.0,0.00035616,11,"2025-05-01T18:50:41.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562194,1746125441047,-450.0,0.00035616,11,"2025-05-01T18:50:41.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562196,1746125441057,-450.0,0.00035616,11,"2025-05-01T18:50:41.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562198,1746125441066,-450.0,0.00035616,11,"2025-05-01T18:50:41.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562200,1746125441076,-450.0,0.00035616,11,"2025-05-01T18:50:41.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562202,1746125441086,-450.0,0.00035616,11,"2025-05-01T18:50:41.086",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562204,1746125441095,-595.31,0.00035616,11,"2025-05-01T18:50:41.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562206,1746125441105,-450.0,0.00035616,11,"2025-05-01T18:50:41.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562208,1746125441114,-568.13715795,0.00035616,11,"2025-05-01T18:50:41.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562210,1746125441124,-450.0,0.00035616,11,"2025-05-01T18:50:41.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562212,1746125441133,-466.38,0.00035616,11,"2025-05-01T18:50:41.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562214,1746125441142,-624.49,0.00035616,11,"2025-05-01T18:50:41.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562216,1746125441151,-450.0,0.00035616,11,"2025-05-01T18:50:41.151",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562218,1746125441160,-450.0,0.00035616,11,"2025-05-01T18:50:41.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562220,1746125441170,-450.0,0.00035616,11,"2025-05-01T18:50:41.170",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562222,1746125441183,-450.0,0.00035616,11,"2025-05-01T18:50:41.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562225,1746125441193,-450.0,0.00035616,11,"2025-05-01T18:50:41.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562227,1746125441204,-450.0,0.00035616,11,"2025-05-01T18:50:41.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562229,1746125441215,-450.0,0.00035616,11,"2025-05-01T18:50:41.215",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562231,1746125441226,-450.0,0.00035616,11,"2025-05-01T18:50:41.226",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562233,1746125441236,-450.0,0.00035616,11,"2025-05-01T18:50:41.236",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562235,1746125441246,-450.0,0.00035616,11,"2025-05-01T18:50:41.246",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562237,1746125441257,-550.02739365,0.00035616,11,"2025-05-01T18:50:41.257",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562239,1746125441266,-450.0,0.00035616,11,"2025-05-01T18:50:41.266",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562241,1746125441275,-591.35751775,0.00035616,11,"2025-05-01T18:50:41.275",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562243,1746125441284,-1130.51,0.00035616,11,"2025-05-01T18:50:41.284",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562245,1746125441295,-450.0,0.00035616,11,"2025-05-01T18:50:41.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562247,1746125441304,-450.0,0.00035616,11,"2025-05-01T18:50:41.304",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562249,1746125441313,-450.0,0.00035616,11,"2025-05-01T18:50:41.313",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562251,1746125441323,-450.0,0.00035616,11,"2025-05-01T18:50:41.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562253,1746125441334,-450.0,0.00035616,11,"2025-05-01T18:50:41.334",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562255,1746125441344,-450.0,0.00035616,11,"2025-05-01T18:50:41.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562257,1746125441354,-450.0,0.00035616,11,"2025-05-01T18:50:41.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562259,1746125441364,-450.0,0.00035616,11,"2025-05-01T18:50:41.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562261,1746125441373,-450.0,0.00035616,11,"2025-05-01T18:50:41.373",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562263,1746125441382,-450.0,0.00035616,11,"2025-05-01T18:50:41.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562265,1746125441392,-450.0,0.00035616,11,"2025-05-01T18:50:41.392",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562267,1746125441401,-450.0,0.00035616,11,"2025-05-01T18:50:41.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562269,1746125441411,-450.0,0.00035616,11,"2025-05-01T18:50:41.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562271,1746125441420,-450.0,0.00035616,11,"2025-05-01T18:50:41.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562273,1746125441429,-1000.0,0.00035616,11,"2025-05-01T18:50:41.429",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562275,1746125441439,-450.0,0.00035616,11,"2025-05-01T18:50:41.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562277,1746125441448,-450.0,0.00035616,11,"2025-05-01T18:50:41.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562279,1746125441458,-450.0,0.00035616,11,"2025-05-01T18:50:41.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562281,1746125441468,-450.0,0.00035616,11,"2025-05-01T18:50:41.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562283,1746125441477,-450.0,0.00035616,11,"2025-05-01T18:50:41.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562285,1746125441487,-969.87,0.00035616,11,"2025-05-01T18:50:41.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562287,1746125441496,-450.0,0.00035616,11,"2025-05-01T18:50:41.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562289,1746125441506,-450.0,0.00035616,11,"2025-05-01T18:50:41.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562291,1746125441515,-450.0,0.00035616,11,"2025-05-01T18:50:41.515",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562293,1746125441525,-563.05767693,0.00035616,11,"2025-05-01T18:50:41.525",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562295,1746125441535,-896.46,0.00035616,11,"2025-05-01T18:50:41.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562297,1746125441544,-450.0,0.00035616,11,"2025-05-01T18:50:41.544",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562299,1746125441553,-450.0,0.00035616,11,"2025-05-01T18:50:41.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562301,1746125441563,-450.0,0.00035616,11,"2025-05-01T18:50:41.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562304,1746125441572,-450.0,0.00035616,11,"2025-05-01T18:50:41.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562306,1746125441581,-450.0,0.00035616,11,"2025-05-01T18:50:41.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562308,1746125441591,-308.95037888,0.00035616,11,"2025-05-01T18:50:41.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562309,1746125441600,-450.0,0.00035616,11,"2025-05-01T18:50:41.600",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562312,1746125441609,-450.0,0.00035616,11,"2025-05-01T18:50:41.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562313,1746125441618,-305.1664252,0.00035616,11,"2025-05-01T18:50:41.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562316,1746125441628,-494.73,0.00035616,11,"2025-05-01T18:50:41.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562318,1746125441639,-450.0,0.00035616,11,"2025-05-01T18:50:41.639",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562320,1746125441651,-450.0,0.00035616,11,"2025-05-01T18:50:41.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562322,1746125441661,-450.0,0.00035616,11,"2025-05-01T18:50:41.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562324,1746125441671,-596.06659042,0.00035616,11,"2025-05-01T18:50:41.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562326,1746125441680,-450.0,0.00035616,11,"2025-05-01T18:50:41.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562328,1746125441690,-450.0,0.00035616,11,"2025-05-01T18:50:41.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562329,1746125441700,-450.0,0.00035616,11,"2025-05-01T18:50:41.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562332,1746125441709,-552.28712309,0.00035616,11,"2025-05-01T18:50:41.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562334,1746125441720,-450.0,0.00035616,11,"2025-05-01T18:50:41.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562336,1746125441730,-450.0,0.00035616,11,"2025-05-01T18:50:41.730",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562338,1746125441739,-450.0,0.00035616,11,"2025-05-01T18:50:41.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562340,1746125441749,-450.0,0.00035616,11,"2025-05-01T18:50:41.749",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562342,1746125441759,-450.0,0.00035616,11,"2025-05-01T18:50:41.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562344,1746125441768,-450.0,0.00035616,11,"2025-05-01T18:50:41.768",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562345,1746125441777,-450.0,0.00035616,11,"2025-05-01T18:50:41.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562347,1746125441786,-450.0,0.00035616,11,"2025-05-01T18:50:41.786",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562349,1746125441796,-450.0,0.00035616,11,"2025-05-01T18:50:41.796",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562352,1746125441806,-450.0,0.00035616,11,"2025-05-01T18:50:41.806",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562353,1746125441815,-450.0,0.00035616,11,"2025-05-01T18:50:41.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562355,1746125441825,-450.0,0.00035616,11,"2025-05-01T18:50:41.825",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562356,1746125441835,-450.0,0.00035616,11,"2025-05-01T18:50:41.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562357,1746125441845,-822.41,0.00035616,11,"2025-05-01T18:50:41.845",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562358,1746125441855,-625.72,0.00035616,11,"2025-05-01T18:50:41.855",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562359,1746125441865,-450.0,0.00035616,11,"2025-05-01T18:50:41.865",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562360,1746125441875,-450.0,0.00035616,11,"2025-05-01T18:50:41.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562361,1746125441885,-450.0,0.00035616,11,"2025-05-01T18:50:41.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562362,1746125441895,-450.0,0.00035616,11,"2025-05-01T18:50:41.895",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562363,1746125441905,-450.0,0.00035616,11,"2025-05-01T18:50:41.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562364,1746125441915,-450.0,0.00035616,11,"2025-05-01T18:50:41.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562365,1746125441925,-819.4,0.00035616,11,"2025-05-01T18:50:41.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562366,1746125441935,-450.0,0.00035616,11,"2025-05-01T18:50:41.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562367,1746125441946,-450.0,0.00035616,11,"2025-05-01T18:50:41.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562368,1746125441957,-450.0,0.00035616,11,"2025-05-01T18:50:41.957",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562369,1746125441968,-450.0,0.00035616,11,"2025-05-01T18:50:41.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562370,1746125441979,-450.0,0.00035616,11,"2025-05-01T18:50:41.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562371,1746125441989,-450.0,0.00035616,11,"2025-05-01T18:50:41.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562372,1746125441999,-450.0,0.00035616,11,"2025-05-01T18:50:41.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562373,1746125442009,-450.0,0.00035616,11,"2025-05-01T18:50:42.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562374,1746125442019,-450.0,0.00035616,11,"2025-05-01T18:50:42.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562376,1746125442029,-918.49,0.00035616,11,"2025-05-01T18:50:42.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562378,1746125442039,-470.52,0.00035616,11,"2025-05-01T18:50:42.039",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562380,1746125442049,-450.0,0.00035616,11,"2025-05-01T18:50:42.049",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562382,1746125442059,-450.0,0.00035616,11,"2025-05-01T18:50:42.059",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562384,1746125442068,-450.0,0.00035616,11,"2025-05-01T18:50:42.068",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562386,1746125442078,-450.0,0.00035616,11,"2025-05-01T18:50:42.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562388,1746125442088,-450.0,0.00035616,11,"2025-05-01T18:50:42.088",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562390,1746125442098,-450.0,0.00035616,11,"2025-05-01T18:50:42.098",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562392,1746125442107,-450.0,0.00035616,11,"2025-05-01T18:50:42.107",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562394,1746125442116,-450.0,0.00035616,11,"2025-05-01T18:50:42.116",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562396,1746125442126,-450.0,0.00035616,11,"2025-05-01T18:50:42.126",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562398,1746125442136,-450.0,0.00035616,11,"2025-05-01T18:50:42.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562400,1746125442145,-450.0,0.00035616,11,"2025-05-01T18:50:42.145",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562402,1746125442154,-450.0,0.00035616,11,"2025-05-01T18:50:42.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562404,1746125442164,-450.0,0.00035616,11,"2025-05-01T18:50:42.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562406,1746125442175,-609.59,0.00035616,11,"2025-05-01T18:50:42.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562408,1746125442184,-450.0,0.00035616,11,"2025-05-01T18:50:42.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562410,1746125442194,-450.0,0.00035616,11,"2025-05-01T18:50:42.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562412,1746125442204,-450.0,0.00035616,11,"2025-05-01T18:50:42.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562414,1746125442214,-703.07,0.00035616,11,"2025-05-01T18:50:42.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562416,1746125442223,-450.0,0.00035616,11,"2025-05-01T18:50:42.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562418,1746125442233,-450.0,0.00035616,11,"2025-05-01T18:50:42.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562420,1746125442243,-1790.74,0.00035616,2,"2025-05-01T18:50:42.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562422,1746125442252,-836.47,0.00035616,11,"2025-05-01T18:50:42.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562424,1746125442266,-450.0,0.00035616,11,"2025-05-01T18:50:42.266",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562426,1746125442276,-450.0,0.00035616,11,"2025-05-01T18:50:42.276",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562428,1746125442286,-221.93517456,0.00035616,11,"2025-05-01T18:50:42.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562430,1746125442296,-461.2,0.00035616,11,"2025-05-01T18:50:42.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562432,1746125442306,-579.78326704,0.00035616,11,"2025-05-01T18:50:42.306",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562434,1746125442316,-592.39,0.00035616,11,"2025-05-01T18:50:42.316",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562436,1746125442325,-450.0,0.00035616,11,"2025-05-01T18:50:42.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562438,1746125442335,-500.88,0.00035616,11,"2025-05-01T18:50:42.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562440,1746125442345,-450.0,0.00035616,11,"2025-05-01T18:50:42.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562441,1746125442355,-450.0,0.00035616,11,"2025-05-01T18:50:42.355",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562442,1746125442364,-450.0,0.00035616,11,"2025-05-01T18:50:42.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562443,1746125442374,-450.0,0.00035616,11,"2025-05-01T18:50:42.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562444,1746125442384,-450.0,0.00035616,11,"2025-05-01T18:50:42.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562445,1746125442394,-450.0,0.00035616,11,"2025-05-01T18:50:42.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562446,1746125442403,-450.0,0.00035616,11,"2025-05-01T18:50:42.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562447,1746125442414,-565.53550363,0.00035616,11,"2025-05-01T18:50:42.414",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562448,1746125442424,-450.0,0.00035616,11,"2025-05-01T18:50:42.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562449,1746125442434,-450.0,0.00035616,11,"2025-05-01T18:50:42.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562450,1746125442445,-450.0,0.00035616,11,"2025-05-01T18:50:42.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562451,1746125442455,-450.0,0.00035616,11,"2025-05-01T18:50:42.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562452,1746125442465,-450.0,0.00035616,11,"2025-05-01T18:50:42.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562453,1746125442475,-450.0,0.00035616,11,"2025-05-01T18:50:42.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562454,1746125442487,-450.0,0.00035616,11,"2025-05-01T18:50:42.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562455,1746125442497,-2290.75,0.00035616,11,"2025-05-01T18:50:42.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562456,1746125442507,-450.0,0.00035616,11,"2025-05-01T18:50:42.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562457,1746125442516,-450.0,0.00035616,11,"2025-05-01T18:50:42.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562458,1746125442527,-450.0,0.00035616,11,"2025-05-01T18:50:42.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562459,1746125442538,-450.0,0.00035616,11,"2025-05-01T18:50:42.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562460,1746125442548,-450.0,0.00035616,11,"2025-05-01T18:50:42.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562461,1746125442558,-450.0,0.00035616,11,"2025-05-01T18:50:42.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562462,1746125442568,-450.0,0.00035616,11,"2025-05-01T18:50:42.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562463,1746125442578,-450.0,0.00035616,11,"2025-05-01T18:50:42.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562464,1746125442588,-570.3025899,0.00035616,11,"2025-05-01T18:50:42.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562465,1746125442598,-550.0,0.00035616,11,"2025-05-01T18:50:42.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562466,1746125442607,-450.0,0.00035616,11,"2025-05-01T18:50:42.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562467,1746125442617,-726.24,0.00035616,11,"2025-05-01T18:50:42.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562468,1746125442627,-450.0,0.00035616,11,"2025-05-01T18:50:42.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562469,1746125442638,-450.0,0.00035616,11,"2025-05-01T18:50:42.638",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562470,1746125442649,-450.0,0.00035616,11,"2025-05-01T18:50:42.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562471,1746125442658,-561.83099112,0.00035616,11,"2025-05-01T18:50:42.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562472,1746125442669,-517.26932974,0.00035616,11,"2025-05-01T18:50:42.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562473,1746125442679,-450.0,0.00035616,11,"2025-05-01T18:50:42.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562474,1746125442689,-450.0,0.00035616,11,"2025-05-01T18:50:42.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562475,1746125442699,-181.32233256,0.00035616,11,"2025-05-01T18:50:42.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562477,1746125442708,-450.0,0.00035616,11,"2025-05-01T18:50:42.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562478,1746125442719,-465.69,0.00035616,11,"2025-05-01T18:50:42.719",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562479,1746125442730,-508.73442163,0.00035616,11,"2025-05-01T18:50:42.730",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562480,1746125442740,-726.51,0.00035616,11,"2025-05-01T18:50:42.740",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562481,1746125442750,-450.0,0.00035616,11,"2025-05-01T18:50:42.750",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562482,1746125442760,-708.84,0.00035616,11,"2025-05-01T18:50:42.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562483,1746125442771,-300.9449016,0.00035616,11,"2025-05-01T18:50:42.771",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562484,1746125442780,-698.24,0.00035616,11,"2025-05-01T18:50:42.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562485,1746125442790,-450.0,0.00035616,11,"2025-05-01T18:50:42.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562486,1746125442800,-585.41369514,0.00035616,11,"2025-05-01T18:50:42.800",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562487,1746125442810,-450.0,0.00035616,11,"2025-05-01T18:50:42.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562488,1746125442819,-265.84265754,0.00035616,11,"2025-05-01T18:50:42.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562489,1746125442829,-450.0,0.00035616,11,"2025-05-01T18:50:42.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562490,1746125442839,-450.0,0.00035616,11,"2025-05-01T18:50:42.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562491,1746125442849,-965.57,0.00035616,11,"2025-05-01T18:50:42.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562492,1746125442859,-467.95,0.00035616,11,"2025-05-01T18:50:42.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562493,1746125442870,-574.67190794,0.00035616,11,"2025-05-01T18:50:42.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562494,1746125442879,-450.0,0.00035616,11,"2025-05-01T18:50:42.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562495,1746125442891,-450.0,0.00035616,11,"2025-05-01T18:50:42.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562496,1746125442902,-450.0,0.00035616,11,"2025-05-01T18:50:42.902",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562497,1746125442912,-200.0,0.00035616,2,"2025-05-01T18:50:42.912",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562498,1746125442923,-450.0,0.00035616,11,"2025-05-01T18:50:42.923",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562499,1746125442935,-450.0,0.00035616,11,"2025-05-01T18:50:42.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562500,1746125442945,-450.0,0.00035616,11,"2025-05-01T18:50:42.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562501,1746125442956,-450.0,0.00035616,11,"2025-05-01T18:50:42.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562502,1746125442967,-660.72,0.00035616,11,"2025-05-01T18:50:42.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562504,1746125442977,-450.0,0.00035616,11,"2025-05-01T18:50:42.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562505,1746125442987,-450.0,0.00035616,11,"2025-05-01T18:50:42.987",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562506,1746125442996,-450.0,0.00035616,11,"2025-05-01T18:50:42.996",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562507,1746125443006,-450.0,0.00035616,11,"2025-05-01T18:50:43.006",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562509,1746125443016,-450.0,0.00035616,11,"2025-05-01T18:50:43.016",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562510,1746125443025,-450.0,0.00035616,11,"2025-05-01T18:50:43.025",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562511,1746125443035,-450.0,0.00035616,11,"2025-05-01T18:50:43.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562512,1746125443044,-450.0,0.00035616,11,"2025-05-01T18:50:43.044",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562513,1746125443054,-450.0,0.00035616,11,"2025-05-01T18:50:43.054",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562515,1746125443063,-504.61,0.00035616,11,"2025-05-01T18:50:43.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562516,1746125443073,-187.44093984,0.00035616,11,"2025-05-01T18:50:43.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562517,1746125443082,-1335.14,0.00035616,11,"2025-05-01T18:50:43.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562518,1746125443093,-500.0,0.00035616,11,"2025-05-01T18:50:43.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562519,1746125443102,-450.0,0.00035616,11,"2025-05-01T18:50:43.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562520,1746125443112,-500.0,0.00035616,11,"2025-05-01T18:50:43.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562521,1746125443122,-500.0,0.00035616,11,"2025-05-01T18:50:43.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562522,1746125443131,-500.0,0.00035616,11,"2025-05-01T18:50:43.131",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562523,1746125443141,-500.0,0.00035616,11,"2025-05-01T18:50:43.141",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562524,1746125443150,-500.0,0.00035616,11,"2025-05-01T18:50:43.150",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562525,1746125443160,-500.0,0.00035616,11,"2025-05-01T18:50:43.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562526,1746125443170,-500.0,0.00035616,11,"2025-05-01T18:50:43.170",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562527,1746125443179,-561.29932098,0.00035616,11,"2025-05-01T18:50:43.179",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562528,1746125443189,-538.39648351,0.00035616,11,"2025-05-01T18:50:43.189",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562529,1746125443199,-450.0,0.00035616,11,"2025-05-01T18:50:43.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562530,1746125443208,-450.0,0.00035616,11,"2025-05-01T18:50:43.208",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562531,1746125443219,-1454.95,0.00035616,11,"2025-05-01T18:50:43.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562532,1746125443230,-159.75050052,0.00035616,11,"2025-05-01T18:50:43.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562533,1746125443240,-450.0,0.00035616,11,"2025-05-01T18:50:43.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562534,1746125443249,-450.0,0.00035616,11,"2025-05-01T18:50:43.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562535,1746125443259,-1264.44,0.00035616,11,"2025-05-01T18:50:43.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562536,1746125443270,-450.0,0.00035616,11,"2025-05-01T18:50:43.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562537,1746125443279,-450.0,0.00035616,11,"2025-05-01T18:50:43.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562538,1746125443289,-450.0,0.00035616,11,"2025-05-01T18:50:43.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562539,1746125443299,-891.55,0.00035616,11,"2025-05-01T18:50:43.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562540,1746125443308,-825.03,0.00035616,11,"2025-05-01T18:50:43.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562541,1746125443317,-450.0,0.00035616,11,"2025-05-01T18:50:43.317",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562542,1746125443327,-883.49,0.00035616,11,"2025-05-01T18:50:43.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562543,1746125443340,-450.0,0.00035616,11,"2025-05-01T18:50:43.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562544,1746125443350,-150.46438133,0.00035616,11,"2025-05-01T18:50:43.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562545,1746125443360,-1050.17,0.00035616,11,"2025-05-01T18:50:43.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562546,1746125443369,-450.0,0.00035616,11,"2025-05-01T18:50:43.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562547,1746125443379,-450.0,0.00035616,11,"2025-05-01T18:50:43.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562548,1746125443389,-1111.45,0.00035616,11,"2025-05-01T18:50:43.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562549,1746125443399,-605.36,0.00035616,11,"2025-05-01T18:50:43.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562550,1746125443410,-450.0,0.00035616,11,"2025-05-01T18:50:43.410",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562551,1746125443420,-181.18212663,0.00035616,11,"2025-05-01T18:50:43.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562552,1746125443431,-450.0,0.00035616,11,"2025-05-01T18:50:43.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562553,1746125443442,-590.58,0.00035616,11,"2025-05-01T18:50:43.442",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562555,1746125443452,-170.03785473,0.00035616,11,"2025-05-01T18:50:43.452",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562556,1746125443462,-450.0,0.00035616,11,"2025-05-01T18:50:43.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562557,1746125443472,-569.02,0.00035616,11,"2025-05-01T18:50:43.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562558,1746125443482,-576.32,0.00035616,2,"2025-05-01T18:50:43.482",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562559,1746125443492,-932.67,0.00035616,11,"2025-05-01T18:50:43.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562560,1746125443502,-450.0,0.00035616,11,"2025-05-01T18:50:43.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562561,1746125443511,-457.78,0.00035616,11,"2025-05-01T18:50:43.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562562,1746125443521,-576.39503761,0.00035616,11,"2025-05-01T18:50:43.521",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562563,1746125443531,-805.08,0.00035616,11,"2025-05-01T18:50:43.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562564,1746125443540,-450.0,0.00035616,11,"2025-05-01T18:50:43.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562565,1746125443550,-450.0,0.00035616,11,"2025-05-01T18:50:43.550",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562566,1746125443559,-450.0,0.00035616,11,"2025-05-01T18:50:43.559",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562567,1746125443569,-450.0,0.00035616,11,"2025-05-01T18:50:43.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562569,1746125443578,-450.0,0.00035616,11,"2025-05-01T18:50:43.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562571,1746125443588,-450.0,0.00035616,11,"2025-05-01T18:50:43.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562573,1746125443597,-450.0,0.00035616,2,"2025-05-01T18:50:43.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562575,1746125443607,-450.0,0.00035616,11,"2025-05-01T18:50:43.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562577,1746125443616,-450.0,0.00035616,11,"2025-05-01T18:50:43.616",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562578,1746125443626,-450.0,0.00035616,11,"2025-05-01T18:50:43.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562579,1746125443636,-450.0,0.00035616,11,"2025-05-01T18:50:43.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562580,1746125443649,-1226.7,0.00035616,11,"2025-05-01T18:50:43.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562581,1746125443659,-450.0,0.00035616,11,"2025-05-01T18:50:43.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562582,1746125443668,-1183.3,0.00035616,11,"2025-05-01T18:50:43.668",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562583,1746125443679,-356.89814715,0.00035616,11,"2025-05-01T18:50:43.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562584,1746125443688,-450.0,0.00035616,11,"2025-05-01T18:50:43.688",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562585,1746125443698,-810.61,0.00035616,11,"2025-05-01T18:50:43.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562586,1746125443708,-450.0,0.00035616,11,"2025-05-01T18:50:43.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562587,1746125443719,-2401.93,0.00035616,11,"2025-05-01T18:50:43.719",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562588,1746125443729,-471.51,0.00035616,11,"2025-05-01T18:50:43.729",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562589,1746125443739,-349.53610779,0.00035616,11,"2025-05-01T18:50:43.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562590,1746125443749,-450.0,0.00035616,11,"2025-05-01T18:50:43.749",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562591,1746125443759,-556.79,0.00035616,11,"2025-05-01T18:50:43.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562592,1746125443769,-450.0,0.00035616,11,"2025-05-01T18:50:43.769",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562593,1746125443779,-450.0,0.00035616,11,"2025-05-01T18:50:43.779",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562594,1746125443788,-576.94,0.00035616,11,"2025-05-01T18:50:43.788",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562595,1746125443798,-450.0,0.00035616,11,"2025-05-01T18:50:43.798",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562596,1746125443808,-450.0,0.00035616,11,"2025-05-01T18:50:43.808",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562597,1746125443818,-450.0,0.00035616,11,"2025-05-01T18:50:43.818",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562598,1746125443828,-450.0,0.00035616,11,"2025-05-01T18:50:43.828",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562599,1746125443837,-682.34,0.00035616,11,"2025-05-01T18:50:43.837",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562600,1746125443847,-450.0,0.00035616,11,"2025-05-01T18:50:43.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562601,1746125443857,-658.93,0.00035616,11,"2025-05-01T18:50:43.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562602,1746125443867,-450.0,0.00035616,11,"2025-05-01T18:50:43.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562603,1746125443876,-562.05860639,0.00035616,11,"2025-05-01T18:50:43.876",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562604,1746125443886,-518.71,0.00035616,11,"2025-05-01T18:50:43.886",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562605,1746125443896,-450.0,0.00035616,11,"2025-05-01T18:50:43.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562606,1746125443906,-450.0,0.00035616,11,"2025-05-01T18:50:43.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562607,1746125443916,-450.0,0.00035616,11,"2025-05-01T18:50:43.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562608,1746125443926,-450.0,0.00035616,11,"2025-05-01T18:50:43.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562609,1746125443936,-1025.13,0.00035616,11,"2025-05-01T18:50:43.936",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562610,1746125443946,-450.0,0.00035616,11,"2025-05-01T18:50:43.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562611,1746125443955,-1626.85,0.00035616,11,"2025-05-01T18:50:43.955",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562612,1746125443965,-740.44,0.00035616,11,"2025-05-01T18:50:43.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562613,1746125443975,-2140.63,0.00035616,11,"2025-05-01T18:50:43.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562614,1746125443985,-632.05,0.00035616,11,"2025-05-01T18:50:43.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562615,1746125443995,-185.56974922,0.00035616,11,"2025-05-01T18:50:43.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562616,1746125444005,-450.0,0.00035616,11,"2025-05-01T18:50:44.005",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562617,1746125444015,-450.0,0.00035616,11,"2025-05-01T18:50:44.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562618,1746125444024,-450.0,0.00035616,11,"2025-05-01T18:50:44.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562619,1746125444034,-450.0,0.00035616,11,"2025-05-01T18:50:44.034",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562620,1746125444044,-450.0,0.00035616,11,"2025-05-01T18:50:44.044",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562621,1746125444054,-450.0,0.00035616,11,"2025-05-01T18:50:44.054",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562622,1746125444063,-1600.5,0.00035616,11,"2025-05-01T18:50:44.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562623,1746125444073,-910.72,0.00035616,11,"2025-05-01T18:50:44.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562624,1746125444083,-450.0,0.00035616,11,"2025-05-01T18:50:44.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562625,1746125444093,-457.29,0.00035616,11,"2025-05-01T18:50:44.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562626,1746125444103,-241.81653544,0.00035616,11,"2025-05-01T18:50:44.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562627,1746125444113,-450.0,0.00035616,11,"2025-05-01T18:50:44.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562628,1746125444123,-1162.7,0.00035616,11,"2025-05-01T18:50:44.123",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562629,1746125444133,-450.0,0.00035616,11,"2025-05-01T18:50:44.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562630,1746125444143,-450.0,0.00035616,11,"2025-05-01T18:50:44.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562631,1746125444152,-519.86,0.00035616,11,"2025-05-01T18:50:44.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562632,1746125444162,-450.0,0.00035616,11,"2025-05-01T18:50:44.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562633,1746125444172,-1394.28,0.00035616,11,"2025-05-01T18:50:44.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562634,1746125444182,-450.0,0.00035616,11,"2025-05-01T18:50:44.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562635,1746125444191,-492.07,0.00035616,11,"2025-05-01T18:50:44.191",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562636,1746125444201,-706.7,0.00035616,11,"2025-05-01T18:50:44.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562637,1746125444211,-483.09,0.00035616,11,"2025-05-01T18:50:44.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562638,1746125444223,-450.0,0.00035616,11,"2025-05-01T18:50:44.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562639,1746125444234,-687.83,0.00035616,11,"2025-05-01T18:50:44.234",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562640,1746125444496,-450.0,0.00035616,11,"2025-05-01T18:50:44.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562641,1746125444506,-644.94,0.00035616,11,"2025-05-01T18:50:44.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562642,1746125444516,-2407.19,0.00035616,11,"2025-05-01T18:50:44.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562643,1746125444526,-432.09804272,0.00035616,11,"2025-05-01T18:50:44.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562644,1746125444535,-936.21,0.00035616,11,"2025-05-01T18:50:44.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562645,1746125444545,-450.0,0.00035616,11,"2025-05-01T18:50:44.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562646,1746125444555,-1017.89,0.00035616,11,"2025-05-01T18:50:44.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562647,1746125444565,-450.0,0.00035616,11,"2025-05-01T18:50:44.565",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562648,1746125444574,-992.15,0.00035616,11,"2025-05-01T18:50:44.574",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562649,1746125444583,-450.0,0.00035616,11,"2025-05-01T18:50:44.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562650,1746125444593,-811.26,0.00035616,11,"2025-05-01T18:50:44.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562651,1746125444603,-978.42,0.00035616,11,"2025-05-01T18:50:44.603",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562652,1746125444612,-450.0,0.00035616,11,"2025-05-01T18:50:44.612",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562653,1746125444622,-450.0,0.00035616,11,"2025-05-01T18:50:44.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562654,1746125444631,-450.0,0.00035616,11,"2025-05-01T18:50:44.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562655,1746125444644,-450.0,0.00035616,11,"2025-05-01T18:50:44.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562656,1746125444654,-450.0,0.00035616,11,"2025-05-01T18:50:44.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562657,1746125444664,-1102.43,0.00035616,11,"2025-05-01T18:50:44.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562658,1746125444674,-544.21,0.00035616,11,"2025-05-01T18:50:44.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562659,1746125444686,-1119.31,0.00035616,11,"2025-05-01T18:50:44.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562660,1746125444696,-450.0,0.00035616,11,"2025-05-01T18:50:44.696",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562661,1746125444708,-450.0,0.00035616,11,"2025-05-01T18:50:44.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562662,1746125444720,-450.0,0.00035616,11,"2025-05-01T18:50:44.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562663,1746125444731,-450.0,0.00035616,11,"2025-05-01T18:50:44.731",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562664,1746125444742,-450.0,0.00035616,11,"2025-05-01T18:50:44.742",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562665,1746125444752,-450.0,0.00035616,11,"2025-05-01T18:50:44.752",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562666,1746125444763,-450.0,0.00035616,11,"2025-05-01T18:50:44.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562667,1746125444772,-450.0,0.00035616,11,"2025-05-01T18:50:44.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562668,1746125444782,-471.82,0.00035616,11,"2025-05-01T18:50:44.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562669,1746125444792,-2890.33,0.00035616,11,"2025-05-01T18:50:44.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562670,1746125444802,-450.0,0.00035616,11,"2025-05-01T18:50:44.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562671,1746125444812,-450.0,0.00035616,11,"2025-05-01T18:50:44.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562672,1746125444822,-995.26,0.00035616,11,"2025-05-01T18:50:44.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562673,1746125444831,-450.0,0.00035616,11,"2025-05-01T18:50:44.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562674,1746125444840,-450.0,0.00035616,11,"2025-05-01T18:50:44.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562675,1746125444850,-704.12,0.00035616,11,"2025-05-01T18:50:44.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562676,1746125444860,-980.39,0.00035616,11,"2025-05-01T18:50:44.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562677,1746125444870,-420.0559395,0.00035616,11,"2025-05-01T18:50:44.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562678,1746125444880,-558.15,0.00035616,11,"2025-05-01T18:50:44.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562679,1746125444890,-450.0,0.00035616,11,"2025-05-01T18:50:44.890",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562680,1746125444899,-553.44,0.00035616,11,"2025-05-01T18:50:44.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562681,1746125444909,-1269.13,0.00035616,11,"2025-05-01T18:50:44.909",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562682,1746125444919,-592.90751446,0.00035616,11,"2025-05-01T18:50:44.919",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562683,1746125444929,-919.23,0.00035616,11,"2025-05-01T18:50:44.929",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562684,1746125444939,-1127.44,0.00035616,11,"2025-05-01T18:50:44.939",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562685,1746125444950,-458.07,0.00035616,11,"2025-05-01T18:50:44.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562686,1746125444960,-450.0,0.00035616,11,"2025-05-01T18:50:44.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562687,1746125444970,-1083.78,0.00035616,11,"2025-05-01T18:50:44.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562688,1746125444980,-1392.6,0.00035616,11,"2025-05-01T18:50:44.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562689,1746125444990,-599.07,0.00035616,11,"2025-05-01T18:50:44.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562690,1746125445001,-481.46,0.00035616,11,"2025-05-01T18:50:45.001",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562691,1746125445011,-780.82,0.00035616,11,"2025-05-01T18:50:45.011",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562692,1746125445021,-450.0,0.00035616,11,"2025-05-01T18:50:45.021",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562693,1746125445030,-450.0,0.00035616,11,"2025-05-01T18:50:45.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562694,1746125445040,-450.0,0.00035616,11,"2025-05-01T18:50:45.040",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562695,1746125445049,-222.36504643,0.00035616,11,"2025-05-01T18:50:45.049",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562696,1746125445059,-1059.04,0.00035616,11,"2025-05-01T18:50:45.059",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562697,1746125445069,-450.0,0.00035616,11,"2025-05-01T18:50:45.069",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562698,1746125445079,-1144.85,0.00035616,11,"2025-05-01T18:50:45.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562699,1746125445088,-1432.65521,0.00035616,11,"2025-05-01T18:50:45.088",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562700,1746125445098,-450.0,0.00035616,11,"2025-05-01T18:50:45.098",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562701,1746125445107,-450.0,0.00035616,11,"2025-05-01T18:50:45.107",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562702,1746125445117,-450.0,0.00035616,11,"2025-05-01T18:50:45.117",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562703,1746125445126,-450.0,0.00035616,11,"2025-05-01T18:50:45.126",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562704,1746125445136,-450.0,0.00035616,11,"2025-05-01T18:50:45.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562705,1746125445145,-451.55,0.00035616,11,"2025-05-01T18:50:45.145",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562706,1746125445155,-558.13482514,0.00035616,11,"2025-05-01T18:50:45.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562707,1746125445165,-1027.31,0.00035616,11,"2025-05-01T18:50:45.165",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562708,1746125445174,-554.82236902,0.00035616,11,"2025-05-01T18:50:45.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562709,1746125445184,-1118.91,0.00035616,11,"2025-05-01T18:50:45.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562710,1746125445193,-732.93,0.00035616,11,"2025-05-01T18:50:45.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562711,1746125445203,-554.27,0.00035616,11,"2025-05-01T18:50:45.203",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562712,1746125445213,-896.39,0.00035616,11,"2025-05-01T18:50:45.213",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562713,1746125445223,-518.94,0.00035616,11,"2025-05-01T18:50:45.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562714,1746125445232,-450.0,0.00035616,11,"2025-05-01T18:50:45.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562715,1746125445241,-292.77459453,0.00035616,11,"2025-05-01T18:50:45.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562716,1746125445251,-450.0,0.00035616,11,"2025-05-01T18:50:45.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562717,1746125445261,-1067.24,0.00035616,11,"2025-05-01T18:50:45.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562718,1746125445270,-565.67,0.00035616,11,"2025-05-01T18:50:45.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562719,1746125445280,-158.13880829,0.00035616,11,"2025-05-01T18:50:45.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562720,1746125445289,-520.63,0.00035616,11,"2025-05-01T18:50:45.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562721,1746125445299,-450.0,0.00035616,11,"2025-05-01T18:50:45.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562722,1746125445308,-450.0,0.00035616,11,"2025-05-01T18:50:45.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562723,1746125445318,-639.1,0.00035616,11,"2025-05-01T18:50:45.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562724,1746125445327,-1529.55,0.00035616,11,"2025-05-01T18:50:45.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562725,1746125445337,-569.48,0.00035616,11,"2025-05-01T18:50:45.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562726,1746125445346,-450.0,0.00035616,11,"2025-05-01T18:50:45.346",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562727,1746125445356,-170.779891,0.00035616,11,"2025-05-01T18:50:45.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562728,1746125445365,-1004.93,0.00035616,11,"2025-05-01T18:50:45.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562729,1746125445375,-760.95,0.00035616,11,"2025-05-01T18:50:45.375",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562730,1746125445384,-450.0,0.00035616,11,"2025-05-01T18:50:45.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562731,1746125445394,-450.0,0.00035616,11,"2025-05-01T18:50:45.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562732,1746125445403,-2969.75,0.00035616,11,"2025-05-01T18:50:45.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562733,1746125445412,-450.0,0.00035616,7,"2025-05-01T18:50:45.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562734,1746125445422,-450.0,0.00035616,11,"2025-05-01T18:50:45.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562735,1746125445431,-450.0,0.00035616,11,"2025-05-01T18:50:45.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562736,1746125445441,-1532.57,0.00035616,11,"2025-05-01T18:50:45.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562737,1746125445451,-450.0,0.00035616,11,"2025-05-01T18:50:45.451",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562738,1746125445461,-450.0,0.00035616,11,"2025-05-01T18:50:45.461",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562739,1746125445470,-727.06,0.00035616,11,"2025-05-01T18:50:45.470",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562740,1746125445480,-450.0,0.00035616,11,"2025-05-01T18:50:45.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562741,1746125445489,-513.69770615,0.00035616,11,"2025-05-01T18:50:45.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562742,1746125445499,-450.0,0.00035616,11,"2025-05-01T18:50:45.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562743,1746125445508,-450.0,0.00035616,11,"2025-05-01T18:50:45.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562744,1746125445519,-502.87995419,0.00035616,11,"2025-05-01T18:50:45.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562745,1746125445529,-450.0,0.00035616,11,"2025-05-01T18:50:45.529",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562746,1746125445538,-450.0,0.00035616,11,"2025-05-01T18:50:45.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562747,1746125445549,-450.0,0.00035616,11,"2025-05-01T18:50:45.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562748,1746125445560,-450.0,0.00035616,11,"2025-05-01T18:50:45.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562749,1746125445569,-679.79,0.00035616,11,"2025-05-01T18:50:45.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562750,1746125445579,-300.0,0.00035616,11,"2025-05-01T18:50:45.579",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562751,1746125445589,-450.0,0.00035616,11,"2025-05-01T18:50:45.589",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562752,1746125445599,-1185.9,0.00035616,11,"2025-05-01T18:50:45.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562753,1746125445608,-450.0,0.00035616,11,"2025-05-01T18:50:45.608",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562754,1746125445617,-450.0,0.00035616,11,"2025-05-01T18:50:45.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562755,1746125445626,-1006.05,0.00035616,11,"2025-05-01T18:50:45.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562756,1746125445636,-928.63,0.00035616,11,"2025-05-01T18:50:45.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562757,1746125445650,-757.22,0.00035616,11,"2025-05-01T18:50:45.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562758,1746125445660,-550.0,0.00035616,11,"2025-05-01T18:50:45.660",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562759,1746125445670,-450.0,0.00035616,11,"2025-05-01T18:50:45.670",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562760,1746125445679,-1353.76,0.00035616,11,"2025-05-01T18:50:45.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562761,1746125445689,-557.30530073,0.00035616,11,"2025-05-01T18:50:45.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562762,1746125445698,-450.0,0.00035616,11,"2025-05-01T18:50:45.698",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562763,1746125445708,-462.07,0.00035616,11,"2025-05-01T18:50:45.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562764,1746125445717,-550.0,0.00035616,11,"2025-05-01T18:50:45.717",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562765,1746125445727,-450.0,0.00035616,11,"2025-05-01T18:50:45.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562766,1746125445738,-620.2,0.00035616,11,"2025-05-01T18:50:45.738",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562767,1746125445747,-565.98,0.00035616,11,"2025-05-01T18:50:45.747",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562768,1746125445757,-450.0,0.00035616,11,"2025-05-01T18:50:45.757",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562769,1746125445766,-450.0,0.00035616,11,"2025-05-01T18:50:45.766",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562770,1746125445775,-450.0,0.00035616,11,"2025-05-01T18:50:45.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562771,1746125445785,-450.0,0.00035616,11,"2025-05-01T18:50:45.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562772,1746125445795,-450.0,0.00035616,11,"2025-05-01T18:50:45.795",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562773,1746125445804,-450.0,0.00035616,11,"2025-05-01T18:50:45.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562774,1746125445814,-560.62217387,0.00035616,11,"2025-05-01T18:50:45.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562775,1746125445824,-640.77,0.00035616,11,"2025-05-01T18:50:45.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562776,1746125445833,-846.88,0.00035616,11,"2025-05-01T18:50:45.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562777,1746125445843,-496.18,0.00035616,11,"2025-05-01T18:50:45.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562778,1746125445853,-450.0,0.00035616,11,"2025-05-01T18:50:45.853",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562779,1746125445863,-450.0,0.00035616,11,"2025-05-01T18:50:45.863",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562780,1746125445874,-173.32884914,0.00035616,11,"2025-05-01T18:50:45.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562781,1746125445883,-973.57,0.00035616,11,"2025-05-01T18:50:45.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562782,1746125445893,-3547.52,0.00035616,11,"2025-05-01T18:50:45.893",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562783,1746125445903,-559.61844581,0.00035616,11,"2025-05-01T18:50:45.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562784,1746125445913,-450.0,0.00035616,11,"2025-05-01T18:50:45.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562785,1746125445922,-450.0,0.00035616,11,"2025-05-01T18:50:45.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562786,1746125445932,-450.0,0.00035616,11,"2025-05-01T18:50:45.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562787,1746125445941,-1233.89,0.00035616,11,"2025-05-01T18:50:45.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562788,1746125445951,-450.0,0.00035616,11,"2025-05-01T18:50:45.951",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562789,1746125445961,-450.0,0.00035616,11,"2025-05-01T18:50:45.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562790,1746125445970,-1409.99,0.00035616,11,"2025-05-01T18:50:45.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562791,1746125445981,-5139.82,0.00035616,11,"2025-05-01T18:50:45.981",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562792,1746125445991,-936.04,0.00035616,11,"2025-05-01T18:50:45.991",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562793,1746125446000,-450.0,0.00035616,11,"2025-05-01T18:50:46.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562794,1746125446009,-450.0,0.00035616,11,"2025-05-01T18:50:46.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562795,1746125446019,-350.16249584,0.00035616,11,"2025-05-01T18:50:46.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562796,1746125446028,-450.0,0.00035616,11,"2025-05-01T18:50:46.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562797,1746125446037,-1536.92,0.00035616,11,"2025-05-01T18:50:46.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562798,1746125446047,-450.0,0.00035616,11,"2025-05-01T18:50:46.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562799,1746125446056,-1941.18,0.00035616,11,"2025-05-01T18:50:46.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562800,1746125446066,-450.0,0.00035616,11,"2025-05-01T18:50:46.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562801,1746125446076,-450.0,0.00035616,11,"2025-05-01T18:50:46.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562802,1746125446085,-2350.05,0.00035616,11,"2025-05-01T18:50:46.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562803,1746125446095,-586.77,0.00035616,11,"2025-05-01T18:50:46.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562804,1746125446104,-450.0,0.00035616,11,"2025-05-01T18:50:46.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562805,1746125446114,-1113.76,0.00035616,11,"2025-05-01T18:50:46.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562806,1746125446123,-2360.14,0.00035616,11,"2025-05-01T18:50:46.123",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562807,1746125446133,-678.3,0.00035616,11,"2025-05-01T18:50:46.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562808,1746125446143,-450.0,0.00035616,11,"2025-05-01T18:50:46.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562809,1746125446153,-328.60951365,0.00035616,11,"2025-05-01T18:50:46.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562810,1746125446163,-794.87,0.00035616,11,"2025-05-01T18:50:46.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562811,1746125446172,-544.90536706,0.00035616,11,"2025-05-01T18:50:46.172",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562812,1746125446182,-450.0,0.00035616,11,"2025-05-01T18:50:46.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562813,1746125446191,-450.0,0.00035616,11,"2025-05-01T18:50:46.191",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562814,1746125446201,-450.0,0.00035616,11,"2025-05-01T18:50:46.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562815,1746125446210,-450.0,0.00035616,11,"2025-05-01T18:50:46.210",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562816,1746125446221,-566.43391925,0.00035616,11,"2025-05-01T18:50:46.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562817,1746125446232,-796.42,0.00035616,11,"2025-05-01T18:50:46.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562818,1746125446241,-450.0,0.00035616,11,"2025-05-01T18:50:46.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562819,1746125446251,-450.0,0.00035616,11,"2025-05-01T18:50:46.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562820,1746125446261,-450.0,0.00035616,11,"2025-05-01T18:50:46.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562821,1746125446270,-450.0,0.00035616,11,"2025-05-01T18:50:46.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562822,1746125446280,-450.0,0.00035616,11,"2025-05-01T18:50:46.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562823,1746125446289,-763.58,0.00035616,11,"2025-05-01T18:50:46.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562824,1746125446300,-740.42,0.00035616,11,"2025-05-01T18:50:46.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562825,1746125446310,-450.0,0.00035616,11,"2025-05-01T18:50:46.310",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562826,1746125446320,-587.15477672,0.00035616,11,"2025-05-01T18:50:46.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562827,1746125446329,-450.0,0.00035616,11,"2025-05-01T18:50:46.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562828,1746125446339,-450.0,0.00035616,11,"2025-05-01T18:50:46.339",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562829,1746125446348,-450.0,0.00035616,11,"2025-05-01T18:50:46.348",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562830,1746125446358,-450.0,0.00035616,11,"2025-05-01T18:50:46.358",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562831,1746125446368,-497.3616119,0.00035616,11,"2025-05-01T18:50:46.368",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562832,1746125446378,-450.0,0.00035616,7,"2025-05-01T18:50:46.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562833,1746125446387,-674.58,0.00035616,11,"2025-05-01T18:50:46.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562834,1746125446398,-450.0,0.00035616,11,"2025-05-01T18:50:46.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562835,1746125446408,-621.3,0.00035616,11,"2025-05-01T18:50:46.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562836,1746125446418,-450.0,0.00035616,11,"2025-05-01T18:50:46.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562837,1746125446429,-1215.15,0.00035616,11,"2025-05-01T18:50:46.429",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562838,1746125446439,-450.0,0.00035616,11,"2025-05-01T18:50:46.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562839,1746125446448,-547.98,0.00035616,11,"2025-05-01T18:50:46.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562840,1746125446458,-450.0,0.00035616,11,"2025-05-01T18:50:46.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562841,1746125446468,-472.77,0.00035616,11,"2025-05-01T18:50:46.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562842,1746125446478,-450.0,0.00035616,11,"2025-05-01T18:50:46.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562843,1746125446489,-450.0,0.00035616,11,"2025-05-01T18:50:46.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562844,1746125446498,-1622.24,0.00035616,11,"2025-05-01T18:50:46.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562845,1746125446509,-450.0,0.00035616,11,"2025-05-01T18:50:46.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562846,1746125446519,-450.0,0.00035616,11,"2025-05-01T18:50:46.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562847,1746125446530,-629.61,0.00035616,11,"2025-05-01T18:50:46.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562848,1746125446540,-866.32,0.00035616,11,"2025-05-01T18:50:46.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562849,1746125446552,-450.0,0.00035616,11,"2025-05-01T18:50:46.552",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562850,1746125446562,-450.0,0.00035616,11,"2025-05-01T18:50:46.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562851,1746125446571,-917.06,0.00035616,11,"2025-05-01T18:50:46.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562852,1746125446580,-450.0,0.00035616,11,"2025-05-01T18:50:46.580",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562853,1746125446590,-450.0,0.00035616,11,"2025-05-01T18:50:46.590",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562854,1746125446599,-450.0,0.00035616,11,"2025-05-01T18:50:46.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562855,1746125446609,-2138.05,0.00035616,11,"2025-05-01T18:50:46.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562856,1746125446618,-1124.16,0.00035616,11,"2025-05-01T18:50:46.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562857,1746125446627,-450.0,0.00035616,11,"2025-05-01T18:50:46.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562858,1746125446637,-648.66,0.00035616,11,"2025-05-01T18:50:46.637",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562859,1746125446649,-459.76,0.00035616,11,"2025-05-01T18:50:46.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562860,1746125446658,-750.15,0.00035616,11,"2025-05-01T18:50:46.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562861,1746125446667,-450.0,0.00035616,11,"2025-05-01T18:50:46.667",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562862,1746125446677,-450.0,0.00035616,11,"2025-05-01T18:50:46.677",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562863,1746125446687,-450.0,0.00035616,11,"2025-05-01T18:50:46.687",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562864,1746125446697,-450.0,0.00035616,11,"2025-05-01T18:50:46.697",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562865,1746125446706,-1381.88,0.00035616,11,"2025-05-01T18:50:46.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562866,1746125446716,-466.63,0.00035616,11,"2025-05-01T18:50:46.716",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562867,1746125446725,-450.0,0.00035616,11,"2025-05-01T18:50:46.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562868,1746125446735,-450.0,0.00035616,11,"2025-05-01T18:50:46.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562869,1746125446745,-450.0,0.00035616,11,"2025-05-01T18:50:46.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562870,1746125446754,-485.48061488,0.00035616,11,"2025-05-01T18:50:46.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562871,1746125446763,-450.0,0.00035616,11,"2025-05-01T18:50:46.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562872,1746125446774,-673.12,0.00035616,11,"2025-05-01T18:50:46.774",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562873,1746125446784,-450.0,0.00035616,11,"2025-05-01T18:50:46.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562874,1746125446794,-450.0,0.00035616,11,"2025-05-01T18:50:46.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562875,1746125446803,-599.51,0.00035616,11,"2025-05-01T18:50:46.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562876,1746125446812,-450.0,0.00035616,11,"2025-05-01T18:50:46.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562877,1746125446822,-450.0,0.00035616,11,"2025-05-01T18:50:46.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562878,1746125446831,-1474.57,0.00035616,11,"2025-05-01T18:50:46.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562879,1746125446840,-450.0,0.00035616,11,"2025-05-01T18:50:46.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562880,1746125446922,-450.0,0.00035616,11,"2025-05-01T18:50:46.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562881,1746125446932,-450.0,0.00035616,11,"2025-05-01T18:50:46.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562882,1746125446942,-450.0,0.00035616,11,"2025-05-01T18:50:46.942",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562883,1746125446952,-450.0,0.00035616,11,"2025-05-01T18:50:46.952",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562884,1746125446961,-450.0,0.00035616,11,"2025-05-01T18:50:46.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562885,1746125446971,-450.0,0.00035616,11,"2025-05-01T18:50:46.971",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562886,1746125446980,-641.38,0.00035616,11,"2025-05-01T18:50:46.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562887,1746125446991,-450.0,0.00035616,11,"2025-05-01T18:50:46.991",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562888,1746125447001,-433.20104747,0.00035616,11,"2025-05-01T18:50:47.001",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562889,1746125447010,-1266.92,0.00035616,11,"2025-05-01T18:50:47.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562890,1746125447020,-1049.51,0.00035616,11,"2025-05-01T18:50:47.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562891,1746125447030,-450.0,0.00035616,11,"2025-05-01T18:50:47.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562892,1746125447039,-450.0,0.00035616,11,"2025-05-01T18:50:47.039",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562893,1746125447050,-450.0,0.00035616,11,"2025-05-01T18:50:47.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562894,1746125447058,-450.0,0.00035616,11,"2025-05-01T18:50:47.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562895,1746125447067,-450.0,0.00035616,11,"2025-05-01T18:50:47.067",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562896,1746125447076,-450.0,0.00035616,11,"2025-05-01T18:50:47.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562897,1746125447085,-1235.48,0.00035616,11,"2025-05-01T18:50:47.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562898,1746125447094,-450.0,0.00035616,11,"2025-05-01T18:50:47.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562899,1746125447103,-450.0,0.00035616,11,"2025-05-01T18:50:47.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562900,1746125447112,-450.0,0.00035616,11,"2025-05-01T18:50:47.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562901,1746125447121,-161.87051353,0.00035616,11,"2025-05-01T18:50:47.121",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562902,1746125447129,-450.0,0.00035616,11,"2025-05-01T18:50:47.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562903,1746125447138,-578.97167356,0.00035616,11,"2025-05-01T18:50:47.138",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562904,1746125447147,-450.0,0.00035616,11,"2025-05-01T18:50:47.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562905,1746125447156,-3382.25,0.00035616,11,"2025-05-01T18:50:47.156",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562906,1746125447166,-450.0,0.00035616,11,"2025-05-01T18:50:47.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562907,1746125447175,-450.0,0.00035616,11,"2025-05-01T18:50:47.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562908,1746125447183,-450.0,0.00035616,11,"2025-05-01T18:50:47.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562909,1746125447192,-235.31592644,0.00035616,11,"2025-05-01T18:50:47.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562910,1746125447201,-450.0,0.00035616,11,"2025-05-01T18:50:47.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562911,1746125447210,-450.0,0.00035616,11,"2025-05-01T18:50:47.210",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562912,1746125447220,-450.0,0.00035616,11,"2025-05-01T18:50:47.220",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562913,1746125447228,-1270.35,0.00035616,11,"2025-05-01T18:50:47.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562914,1746125447238,-450.0,0.00035616,11,"2025-05-01T18:50:47.238",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562915,1746125447248,-450.0,0.00035616,11,"2025-05-01T18:50:47.248",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562916,1746125447257,-450.0,0.00035616,11,"2025-05-01T18:50:47.257",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562917,1746125447265,-450.0,0.00035616,11,"2025-05-01T18:50:47.265",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562918,1746125447274,-450.0,0.00035616,11,"2025-05-01T18:50:47.274",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562919,1746125447283,-450.0,0.00035616,11,"2025-05-01T18:50:47.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562920,1746125447293,-450.0,0.00035616,11,"2025-05-01T18:50:47.293",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562921,1746125447302,-1560.94,0.00035616,11,"2025-05-01T18:50:47.302",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562922,1746125447311,-887.27,0.00035616,11,"2025-05-01T18:50:47.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562923,1746125447320,-450.0,0.00035616,11,"2025-05-01T18:50:47.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562924,1746125447330,-450.0,0.00035616,11,"2025-05-01T18:50:47.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562925,1746125447339,-1117.31,0.00035616,11,"2025-05-01T18:50:47.339",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562926,1746125447349,-450.0,0.00035616,11,"2025-05-01T18:50:47.349",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562927,1746125447358,-450.0,0.00035616,11,"2025-05-01T18:50:47.358",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562928,1746125447369,-450.0,0.00035616,11,"2025-05-01T18:50:47.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562929,1746125447379,-450.0,0.00035616,11,"2025-05-01T18:50:47.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562930,1746125447389,-578.54,0.00035616,11,"2025-05-01T18:50:47.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562931,1746125447398,-450.0,0.00035616,11,"2025-05-01T18:50:47.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562932,1746125447408,-450.0,0.00035616,11,"2025-05-01T18:50:47.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562933,1746125447419,-1075.67,0.00035616,11,"2025-05-01T18:50:47.419",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562934,1746125447428,-993.97,0.00035616,11,"2025-05-01T18:50:47.428",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562935,1746125447439,-575.45,0.00035616,11,"2025-05-01T18:50:47.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562936,1746125447448,-450.0,0.00035616,11,"2025-05-01T18:50:47.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562937,1746125447458,-1326.69,0.00035616,11,"2025-05-01T18:50:47.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562938,1746125447468,-484.6,0.00035616,11,"2025-05-01T18:50:47.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562939,1746125447479,-596.2,0.00035616,11,"2025-05-01T18:50:47.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562940,1746125447489,-550.22492481,0.00035616,11,"2025-05-01T18:50:47.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562941,1746125447499,-568.41758747,0.00035616,11,"2025-05-01T18:50:47.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562942,1746125447508,-549.07,0.00035616,11,"2025-05-01T18:50:47.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562943,1746125447518,-331.9,0.00035616,11,"2025-05-01T18:50:47.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562944,1746125447527,-563.47,0.00035616,11,"2025-05-01T18:50:47.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562945,1746125447536,-450.0,0.00035616,11,"2025-05-01T18:50:47.536",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562946,1746125447545,-503.57,0.00035616,11,"2025-05-01T18:50:47.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562947,1746125447555,-450.0,0.00035616,11,"2025-05-01T18:50:47.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562948,1746125447564,-591.92,0.00035616,11,"2025-05-01T18:50:47.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562949,1746125447574,-450.0,0.00035616,11,"2025-05-01T18:50:47.574",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562950,1746125447583,-450.0,0.00035616,11,"2025-05-01T18:50:47.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562951,1746125447593,-450.0,0.00035616,11,"2025-05-01T18:50:47.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562952,1746125447602,-894.99,0.00035616,11,"2025-05-01T18:50:47.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562953,1746125447612,-2136.31,0.00035616,8,"2025-05-01T18:50:47.612",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562954,1746125447622,-645.63,0.00035616,11,"2025-05-01T18:50:47.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562955,1746125447631,-450.0,0.00035616,11,"2025-05-01T18:50:47.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562956,1746125447644,-450.0,0.00035616,11,"2025-05-01T18:50:47.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562957,1746125447654,-1645.26,0.00035616,11,"2025-05-01T18:50:47.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562958,1746125447663,-353.79912346,0.00035616,11,"2025-05-01T18:50:47.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562959,1746125447673,-499.36,0.00035616,11,"2025-05-01T18:50:47.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562960,1746125447683,-450.0,0.00035616,11,"2025-05-01T18:50:47.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562961,1746125447692,-180.9059258,0.00035616,11,"2025-05-01T18:50:47.692",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562962,1746125447702,-2089.82,0.00035616,11,"2025-05-01T18:50:47.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562963,1746125447713,-450.0,0.00035616,11,"2025-05-01T18:50:47.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562964,1746125447725,-1431.97,0.00035616,11,"2025-05-01T18:50:47.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562965,1746125447735,-450.0,0.00035616,11,"2025-05-01T18:50:47.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562966,1746125447744,-305.55686997,0.00035616,11,"2025-05-01T18:50:47.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562967,1746125447754,-656.25,0.00035616,11,"2025-05-01T18:50:47.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562968,1746125447763,-450.0,0.00035616,11,"2025-05-01T18:50:47.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562969,1746125447773,-863.89,0.00035616,11,"2025-05-01T18:50:47.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562970,1746125447783,-652.66,0.00035616,11,"2025-05-01T18:50:47.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562971,1746125447792,-359.0926593,0.00035616,11,"2025-05-01T18:50:47.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562972,1746125447802,-754.65,0.00035616,11,"2025-05-01T18:50:47.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562973,1746125447811,-450.0,0.00035616,11,"2025-05-01T18:50:47.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562974,1746125447822,-450.0,0.00035616,11,"2025-05-01T18:50:47.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562975,1746125447831,-450.0,0.00035616,11,"2025-05-01T18:50:47.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562976,1746125447840,-1000.0,0.00035616,11,"2025-05-01T18:50:47.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562977,1746125447851,-1103.4,0.00035616,11,"2025-05-01T18:50:47.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562978,1746125447861,-896.59,0.00035616,11,"2025-05-01T18:50:47.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562979,1746125447870,-450.0,0.00035616,11,"2025-05-01T18:50:47.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562980,1746125447880,-9755.04,0.00035616,11,"2025-05-01T18:50:47.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562981,1746125447890,-450.0,0.00035616,11,"2025-05-01T18:50:47.890",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562982,1746125447899,-1032.71,0.00035616,11,"2025-05-01T18:50:47.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562983,1746125447908,-577.74191078,0.00035616,11,"2025-05-01T18:50:47.908",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562984,1746125447918,-450.0,0.00035616,11,"2025-05-01T18:50:47.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562985,1746125447927,-1150.52,0.00035616,120,"2025-05-01T18:50:47.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562986,1746125447937,-450.0,0.00035616,11,"2025-05-01T18:50:47.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562987,1746125447946,-1363.71,0.00035616,11,"2025-05-01T18:50:47.946",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562988,1746125447956,-450.0,0.00035616,11,"2025-05-01T18:50:47.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562989,1746125447965,-450.0,0.00035616,11,"2025-05-01T18:50:47.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562990,1746125447975,-450.0,0.00035616,11,"2025-05-01T18:50:47.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562991,1746125447985,-450.0,0.00035616,11,"2025-05-01T18:50:47.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562992,1746125447995,-450.0,0.00035616,11,"2025-05-01T18:50:47.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562993,1746125448004,-1047.96,0.00035616,11,"2025-05-01T18:50:48.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562994,1746125448014,-450.0,0.00035616,11,"2025-05-01T18:50:48.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562995,1746125448025,-778.78,0.00035616,11,"2025-05-01T18:50:48.025",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562996,1746125448035,-450.0,0.00035616,11,"2025-05-01T18:50:48.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562997,1746125448045,-450.0,0.00035616,11,"2025-05-01T18:50:48.045",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562998,1746125448055,-450.0,0.00035616,11,"2025-05-01T18:50:48.055",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359562999,1746125448066,-450.0,0.00035616,11,"2025-05-01T18:50:48.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563000,1746125448075,-450.0,0.00035616,11,"2025-05-01T18:50:48.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563001,1746125448085,-703.7,0.00035616,11,"2025-05-01T18:50:48.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563002,1746125448094,-450.0,0.00035616,11,"2025-05-01T18:50:48.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563003,1746125448104,-1541.59,0.00035616,11,"2025-05-01T18:50:48.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563004,1746125448113,-1045.87,0.00035616,11,"2025-05-01T18:50:48.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563005,1746125448124,-450.0,0.00035616,11,"2025-05-01T18:50:48.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563006,1746125448133,-647.29,0.00035616,11,"2025-05-01T18:50:48.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563007,1746125448143,-450.0,0.00035616,11,"2025-05-01T18:50:48.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563008,1746125448153,-450.0,0.00035616,11,"2025-05-01T18:50:48.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563009,1746125448163,-450.0,0.00035616,11,"2025-05-01T18:50:48.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563010,1746125448173,-1118.18,0.00035616,11,"2025-05-01T18:50:48.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563011,1746125448183,-450.0,0.00035616,11,"2025-05-01T18:50:48.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563012,1746125448193,-450.0,0.00035616,11,"2025-05-01T18:50:48.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563013,1746125448202,-161.39291497,0.00035616,11,"2025-05-01T18:50:48.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563014,1746125448212,-450.0,0.00035616,11,"2025-05-01T18:50:48.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563015,1746125448222,-972.39,0.00035616,11,"2025-05-01T18:50:48.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563016,1746125448232,-598.6,0.00035616,11,"2025-05-01T18:50:48.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563017,1746125448242,-871.54,0.00035616,11,"2025-05-01T18:50:48.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563018,1746125448251,-2172.07,0.00035616,11,"2025-05-01T18:50:48.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563019,1746125448261,-450.0,0.00035616,11,"2025-05-01T18:50:48.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563020,1746125448270,-450.0,0.00035616,11,"2025-05-01T18:50:48.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563021,1746125448280,-483.91,0.00035616,11,"2025-05-01T18:50:48.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563022,1746125448290,-1164.68,0.00035616,11,"2025-05-01T18:50:48.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563023,1746125448300,-605.5,0.00035616,11,"2025-05-01T18:50:48.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563024,1746125448310,-450.0,0.00035616,11,"2025-05-01T18:50:48.310",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563025,1746125448320,-1122.64,0.00035616,11,"2025-05-01T18:50:48.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563026,1746125448330,-2502.34,0.00035616,11,"2025-05-01T18:50:48.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563027,1746125448340,-1095.24,0.00035616,11,"2025-05-01T18:50:48.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563028,1746125448350,-450.0,0.00035616,7,"2025-05-01T18:50:48.350",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563029,1746125448360,-832.38,0.00035616,11,"2025-05-01T18:50:48.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563030,1746125448370,-450.0,0.00035616,11,"2025-05-01T18:50:48.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563031,1746125448380,-1189.48,0.00035616,11,"2025-05-01T18:50:48.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563032,1746125448391,-1761.77,0.00035616,11,"2025-05-01T18:50:48.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563033,1746125448401,-450.0,0.00035616,11,"2025-05-01T18:50:48.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563034,1746125448410,-450.0,0.00035616,11,"2025-05-01T18:50:48.410",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563035,1746125448420,-450.0,0.00035616,11,"2025-05-01T18:50:48.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563036,1746125448430,-529.06,0.00035616,11,"2025-05-01T18:50:48.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563037,1746125448439,-450.0,0.00035616,11,"2025-05-01T18:50:48.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563038,1746125448449,-1110.23,0.00035616,11,"2025-05-01T18:50:48.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563039,1746125448459,-176.65018794,0.00035616,11,"2025-05-01T18:50:48.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563040,1746125448468,-450.0,0.00035616,11,"2025-05-01T18:50:48.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563041,1746125448479,-450.0,0.00035616,11,"2025-05-01T18:50:48.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563042,1746125448489,-497.5,0.00035616,11,"2025-05-01T18:50:48.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563043,1746125448499,-450.0,0.00035616,11,"2025-05-01T18:50:48.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563044,1746125448509,-1318.71,0.00035616,11,"2025-05-01T18:50:48.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563045,1746125448518,-522.94,0.00035616,11,"2025-05-01T18:50:48.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563046,1746125448528,-1038.36,0.00035616,11,"2025-05-01T18:50:48.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563047,1746125448538,-782.48,0.00035616,11,"2025-05-01T18:50:48.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563048,1746125448547,-450.0,0.00035616,11,"2025-05-01T18:50:48.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563049,1746125448557,-1375.85,0.00035616,11,"2025-05-01T18:50:48.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563050,1746125448567,-450.0,0.00035616,11,"2025-05-01T18:50:48.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563051,1746125448576,-450.0,0.00035616,11,"2025-05-01T18:50:48.576",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563052,1746125448586,-468.72,0.00035616,11,"2025-05-01T18:50:48.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563053,1746125448595,-450.0,0.00035616,11,"2025-05-01T18:50:48.595",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563054,1746125448605,-479.82,0.00035616,11,"2025-05-01T18:50:48.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563055,1746125448615,-959.69,0.00035616,11,"2025-05-01T18:50:48.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563056,1746125448624,-450.0,0.00035616,11,"2025-05-01T18:50:48.624",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563057,1746125448634,-450.0,0.00035616,11,"2025-05-01T18:50:48.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563058,1746125448647,-740.64,0.00035616,11,"2025-05-01T18:50:48.647",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563059,1746125448657,-16881.82,0.00035616,11,"2025-05-01T18:50:48.657",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563060,1746125448666,-450.0,0.00035616,11,"2025-05-01T18:50:48.666",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563061,1746125448676,-2913.59,0.00035616,11,"2025-05-01T18:50:48.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563062,1746125448686,-450.0,0.00035616,11,"2025-05-01T18:50:48.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563063,1746125448696,-450.0,0.00035616,11,"2025-05-01T18:50:48.696",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563064,1746125448705,-228.39530369,0.00035616,11,"2025-05-01T18:50:48.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563065,1746125448715,-450.0,0.00035616,11,"2025-05-01T18:50:48.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563066,1746125448725,-6631.16,0.00035616,11,"2025-05-01T18:50:48.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563067,1746125448735,-2202.67,0.00035616,11,"2025-05-01T18:50:48.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563068,1746125448745,-614.39,0.00035616,11,"2025-05-01T18:50:48.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563069,1746125448755,-580.96659774,0.00035616,11,"2025-05-01T18:50:48.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563070,1746125448764,-450.0,0.00035616,11,"2025-05-01T18:50:48.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563071,1746125448774,-675.33,0.00035616,11,"2025-05-01T18:50:48.774",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563072,1746125448783,-586.32122927,0.00035616,11,"2025-05-01T18:50:48.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563073,1746125448792,-2272.79,0.00035616,11,"2025-05-01T18:50:48.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563074,1746125448802,-628.52,0.00035616,11,"2025-05-01T18:50:48.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563075,1746125448812,-450.0,0.00035616,11,"2025-05-01T18:50:48.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563076,1746125448821,-570.80364387,0.00035616,11,"2025-05-01T18:50:48.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563077,1746125448831,-212.55021128,0.00035616,11,"2025-05-01T18:50:48.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563078,1746125448840,-450.0,0.00035616,11,"2025-05-01T18:50:48.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563079,1746125448850,-2370.49,0.00035616,11,"2025-05-01T18:50:48.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563080,1746125448859,-450.0,0.00035616,11,"2025-05-01T18:50:48.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563081,1746125448869,-197.47587168,0.00035616,11,"2025-05-01T18:50:48.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563082,1746125448878,-450.0,0.00035616,11,"2025-05-01T18:50:48.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563083,1746125448887,-450.0,0.00035616,11,"2025-05-01T18:50:48.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563084,1746125448897,-928.83,0.00035616,11,"2025-05-01T18:50:48.897",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563085,1746125448906,-1326.68,0.00035616,11,"2025-05-01T18:50:48.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563086,1746125448915,-486.27,0.00035616,11,"2025-05-01T18:50:48.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563087,1746125448925,-187.43091723,0.00035616,11,"2025-05-01T18:50:48.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563088,1746125448935,-1138.77,0.00035616,11,"2025-05-01T18:50:48.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563089,1746125448944,-699.88,0.00035616,11,"2025-05-01T18:50:48.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563090,1746125448954,-925.15,0.00035616,11,"2025-05-01T18:50:48.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563091,1746125448964,-450.0,0.00035616,11,"2025-05-01T18:50:48.964",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563092,1746125448974,-450.0,0.00035616,11,"2025-05-01T18:50:48.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563093,1746125448984,-597.40313549,0.00035616,11,"2025-05-01T18:50:48.984",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563094,1746125448994,-450.0,0.00035616,7,"2025-05-01T18:50:48.994",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563095,1746125449005,-450.0,0.00035616,11,"2025-05-01T18:50:49.005",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563096,1746125449015,-1903.06,0.00035616,11,"2025-05-01T18:50:49.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563097,1746125449026,-450.0,0.00035616,11,"2025-05-01T18:50:49.026",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563098,1746125449036,-1228.77,0.00035616,11,"2025-05-01T18:50:49.036",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563099,1746125449048,-790.93,0.00035616,11,"2025-05-01T18:50:49.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563100,1746125449058,-3386.69,0.00035616,11,"2025-05-01T18:50:49.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563101,1746125449068,-450.0,0.00035616,11,"2025-05-01T18:50:49.068",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563102,1746125449079,-1353.1,0.00035616,11,"2025-05-01T18:50:49.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563103,1746125449088,-450.0,0.00035616,11,"2025-05-01T18:50:49.088",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563104,1746125449099,-879.24,0.00035616,11,"2025-05-01T18:50:49.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563105,1746125449109,-715.8,0.00035616,11,"2025-05-01T18:50:49.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563106,1746125449119,-973.1,0.00035616,11,"2025-05-01T18:50:49.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563107,1746125449130,-556.8,0.00035616,11,"2025-05-01T18:50:49.130",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563108,1746125449140,-592.12186258,0.00035616,11,"2025-05-01T18:50:49.140",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563109,1746125449150,-11110.03,0.00035616,11,"2025-05-01T18:50:49.150",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563110,1746125449160,-1134.08,0.00035616,11,"2025-05-01T18:50:49.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563111,1746125449170,-450.0,0.00035616,11,"2025-05-01T18:50:49.170",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563112,1746125449181,-450.0,0.00035616,11,"2025-05-01T18:50:49.181",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563113,1746125449191,-573.40015194,0.00035616,11,"2025-05-01T18:50:49.191",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563114,1746125449201,-450.0,0.00035616,11,"2025-05-01T18:50:49.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563115,1746125449211,-450.0,0.00035616,11,"2025-05-01T18:50:49.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563116,1746125449223,-450.0,0.00035616,11,"2025-05-01T18:50:49.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563117,1746125449233,-3724.28,0.00035616,11,"2025-05-01T18:50:49.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563118,1746125449243,-847.76,0.00035616,11,"2025-05-01T18:50:49.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563119,1746125449253,-1237.78,0.00035616,11,"2025-05-01T18:50:49.253",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563120,1746125449262,-450.0,0.00035616,11,"2025-05-01T18:50:49.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563121,1746125449272,-450.0,0.00035616,11,"2025-05-01T18:50:49.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563122,1746125449283,-450.0,0.00035616,11,"2025-05-01T18:50:49.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563123,1746125449293,-1223.04,0.00035616,11,"2025-05-01T18:50:49.293",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563124,1746125449303,-450.0,0.00035616,11,"2025-05-01T18:50:49.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563125,1746125449312,-470.24,0.00035616,11,"2025-05-01T18:50:49.312",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563126,1746125449322,-450.0,0.00035616,11,"2025-05-01T18:50:49.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563127,1746125449332,-450.0,0.00035616,11,"2025-05-01T18:50:49.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563128,1746125449343,-706.06,0.00035616,11,"2025-05-01T18:50:49.343",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563129,1746125449353,-623.29,0.00035616,11,"2025-05-01T18:50:49.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563130,1746125449363,-878.69,0.00035616,11,"2025-05-01T18:50:49.363",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563131,1746125449373,-1274.63,0.00035616,11,"2025-05-01T18:50:49.373",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563132,1746125449383,-1543.3,0.00035616,11,"2025-05-01T18:50:49.383",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563133,1746125449392,-607.06,0.00035616,11,"2025-05-01T18:50:49.392",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563134,1746125449402,-450.0,0.00035616,11,"2025-05-01T18:50:49.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563135,1746125449412,-450.0,0.00035616,11,"2025-05-01T18:50:49.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563136,1746125449422,-12461.77,0.00035616,11,"2025-05-01T18:50:49.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563137,1746125449432,-672.97,0.00035616,11,"2025-05-01T18:50:49.432",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563138,1746125449442,-1363.05,0.00035616,11,"2025-05-01T18:50:49.442",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563139,1746125449450,-566.67284615,0.00035616,11,"2025-05-01T18:50:49.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563140,1746125449459,-750.68,0.00035616,11,"2025-05-01T18:50:49.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563141,1746125449468,-450.0,0.00035616,11,"2025-05-01T18:50:49.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563142,1746125449478,-450.0,0.00035616,11,"2025-05-01T18:50:49.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563143,1746125449489,-982.2,0.00035616,11,"2025-05-01T18:50:49.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563144,1746125449498,-631.52,0.00035616,11,"2025-05-01T18:50:49.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563145,1746125449508,-1367.1,0.00035616,11,"2025-05-01T18:50:49.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563146,1746125449518,-450.0,0.00035616,11,"2025-05-01T18:50:49.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563147,1746125449528,-1939.03,0.00035616,11,"2025-05-01T18:50:49.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563148,1746125449538,-1000.0,0.00035616,60,"2025-05-01T18:50:49.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563149,1746125449548,-450.0,0.00035616,11,"2025-05-01T18:50:49.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563150,1746125449557,-681.02,0.00035616,11,"2025-05-01T18:50:49.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563151,1746125449567,-450.0,0.00035616,11,"2025-05-01T18:50:49.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563152,1746125449577,-11812.4,0.00035616,11,"2025-05-01T18:50:49.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563153,1746125449587,-631.64,0.00035616,11,"2025-05-01T18:50:49.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563154,1746125449597,-450.0,0.00035616,11,"2025-05-01T18:50:49.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563155,1746125449607,-1524.63,0.00035616,11,"2025-05-01T18:50:49.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563156,1746125449617,-1738.86,0.00035616,11,"2025-05-01T18:50:49.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563157,1746125449628,-450.0,0.00035616,11,"2025-05-01T18:50:49.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563158,1746125449638,-450.0,0.00035616,11,"2025-05-01T18:50:49.638",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563159,1746125449652,-450.0,0.00035616,11,"2025-05-01T18:50:49.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563160,1746125449661,-450.0,0.00035616,11,"2025-05-01T18:50:49.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563161,1746125449671,-450.0,0.00035616,11,"2025-05-01T18:50:49.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563162,1746125449682,-450.0,0.00035616,3,"2025-05-01T18:50:49.682",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563163,1746125449693,-587.43,0.00035616,11,"2025-05-01T18:50:49.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563164,1746125449702,-2000.0,0.00035616,11,"2025-05-01T18:50:49.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563165,1746125449712,-450.0,0.00035616,11,"2025-05-01T18:50:49.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563166,1746125449723,-450.0,0.00035616,11,"2025-05-01T18:50:49.723",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563167,1746125449733,-1607.08,0.00035616,11,"2025-05-01T18:50:49.733",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563168,1746125449743,-765.65,0.00035616,11,"2025-05-01T18:50:49.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563169,1746125449753,-450.0,0.00035616,11,"2025-05-01T18:50:49.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563170,1746125449763,-450.0,0.00035616,11,"2025-05-01T18:50:49.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563171,1746125449773,-520.70983848,0.00035616,11,"2025-05-01T18:50:49.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563172,1746125449782,-561.33,0.00035616,11,"2025-05-01T18:50:49.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563173,1746125449792,-450.0,0.00035616,11,"2025-05-01T18:50:49.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563174,1746125449801,-566.77,0.00035616,11,"2025-05-01T18:50:49.801",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563175,1746125449811,-1077.28,0.00035616,11,"2025-05-01T18:50:49.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563176,1746125449821,-519.12357861,0.00035616,11,"2025-05-01T18:50:49.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563177,1746125449830,-5330.09,0.00035616,11,"2025-05-01T18:50:49.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563178,1746125449840,-1057.13,0.00035616,11,"2025-05-01T18:50:49.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563179,1746125449850,-500.0,0.00035616,11,"2025-05-01T18:50:49.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563180,1746125449859,-450.0,0.00035616,11,"2025-05-01T18:50:49.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563181,1746125449869,-884.63,0.00035616,11,"2025-05-01T18:50:49.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563182,1746125449878,-450.0,0.00035616,11,"2025-05-01T18:50:49.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563183,1746125449889,-450.0,0.00035616,11,"2025-05-01T18:50:49.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563184,1746125449899,-1252.14,0.00035616,11,"2025-05-01T18:50:49.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563185,1746125449908,-413.7578742,0.00035616,11,"2025-05-01T18:50:49.908",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563186,1746125449918,-450.0,0.00035616,11,"2025-05-01T18:50:49.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563187,1746125449928,-177.35724212,0.00035616,11,"2025-05-01T18:50:49.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563188,1746125449938,-961.58,0.00035616,11,"2025-05-01T18:50:49.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563189,1746125449948,-705.04,0.00035616,11,"2025-05-01T18:50:49.948",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563190,1746125449958,-450.0,0.00035616,11,"2025-05-01T18:50:49.958",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563191,1746125449968,-450.0,0.00035616,11,"2025-05-01T18:50:49.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563192,1746125449979,-450.0,0.00035616,11,"2025-05-01T18:50:49.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563193,1746125449988,-450.0,0.00035616,2,"2025-05-01T18:50:49.988",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563194,1746125449999,-450.0,0.00035616,11,"2025-05-01T18:50:49.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563195,1746125450009,-450.0,0.00035616,11,"2025-05-01T18:50:50.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563196,1746125450020,-694.01,0.00035616,11,"2025-05-01T18:50:50.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563197,1746125450030,-1334.29,0.00035616,11,"2025-05-01T18:50:50.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563198,1746125450041,-562.88,0.00035616,11,"2025-05-01T18:50:50.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563199,1746125450052,-500.0,0.00035616,120,"2025-05-01T18:50:50.052",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563200,1746125450063,-450.0,0.00035616,11,"2025-05-01T18:50:50.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563201,1746125450073,-577.49,0.00035616,11,"2025-05-01T18:50:50.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563202,1746125450082,-500.48024201,0.00035616,11,"2025-05-01T18:50:50.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563203,1746125450092,-474.11,0.00035616,11,"2025-05-01T18:50:50.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563204,1746125450102,-845.09,0.00035616,11,"2025-05-01T18:50:50.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563205,1746125450112,-450.0,0.00035616,11,"2025-05-01T18:50:50.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563206,1746125450122,-806.67,0.00035616,11,"2025-05-01T18:50:50.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563207,1746125450132,-580.40398981,0.00035616,11,"2025-05-01T18:50:50.132",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563208,1746125450142,-525.32,0.00035616,11,"2025-05-01T18:50:50.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563209,1746125450151,-468.82,0.00035616,11,"2025-05-01T18:50:50.151",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563210,1746125450161,-450.0,0.00035616,11,"2025-05-01T18:50:50.161",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563211,1746125450171,-450.0,0.00035616,11,"2025-05-01T18:50:50.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563212,1746125450180,-472.74,0.00035616,11,"2025-05-01T18:50:50.180",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563213,1746125450190,-450.0,0.00035616,11,"2025-05-01T18:50:50.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563214,1746125450199,-506.39539064,0.00035616,11,"2025-05-01T18:50:50.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563215,1746125450210,-459.43,0.00035616,11,"2025-05-01T18:50:50.210",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563216,1746125450221,-2421.09,0.00035616,11,"2025-05-01T18:50:50.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563217,1746125450231,-450.0,0.00035616,11,"2025-05-01T18:50:50.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563218,1746125450241,-450.0,0.00035616,11,"2025-05-01T18:50:50.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563219,1746125450251,-4004.72,0.00035616,11,"2025-05-01T18:50:50.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563220,1746125450261,-450.0,0.00035616,11,"2025-05-01T18:50:50.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563221,1746125450271,-474.8299374,0.00035616,11,"2025-05-01T18:50:50.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563222,1746125450281,-1243.28,0.00035616,11,"2025-05-01T18:50:50.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563223,1746125450291,-1112.48,0.00035616,11,"2025-05-01T18:50:50.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563224,1746125450302,-1636.56,0.00035616,11,"2025-05-01T18:50:50.302",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563225,1746125450311,-11877.27,0.00035616,11,"2025-05-01T18:50:50.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563226,1746125450322,-450.0,0.00035616,11,"2025-05-01T18:50:50.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563227,1746125450333,-450.0,0.00035616,11,"2025-05-01T18:50:50.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563228,1746125450344,-450.0,0.00035616,11,"2025-05-01T18:50:50.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563229,1746125450355,-450.0,0.00035616,11,"2025-05-01T18:50:50.355",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563230,1746125450367,-450.0,0.00035616,11,"2025-05-01T18:50:50.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563231,1746125450377,-450.0,0.00035616,11,"2025-05-01T18:50:50.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563232,1746125450387,-905.34,0.00035616,11,"2025-05-01T18:50:50.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563233,1746125450397,-790.09,0.00035616,11,"2025-05-01T18:50:50.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563234,1746125450407,-450.0,0.00035616,11,"2025-05-01T18:50:50.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563235,1746125450417,-450.0,0.00035616,11,"2025-05-01T18:50:50.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563236,1746125450427,-163839.56,0.00035616,11,"2025-05-01T18:50:50.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563237,1746125450437,-450.0,0.00035616,11,"2025-05-01T18:50:50.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563238,1746125450448,-1867.52,0.00035616,11,"2025-05-01T18:50:50.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563239,1746125450458,-875.08,0.00035616,11,"2025-05-01T18:50:50.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563240,1746125450467,-450.0,0.00035616,11,"2025-05-01T18:50:50.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563241,1746125450477,-450.0,0.00035616,11,"2025-05-01T18:50:50.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563242,1746125450487,-450.0,0.00035616,11,"2025-05-01T18:50:50.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563243,1746125450497,-450.0,0.00035616,11,"2025-05-01T18:50:50.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563244,1746125450507,-450.0,0.00035616,11,"2025-05-01T18:50:50.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563245,1746125450518,-182.58076426,0.00035616,11,"2025-05-01T18:50:50.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563246,1746125450527,-517.17,0.00035616,11,"2025-05-01T18:50:50.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563247,1746125450537,-459.68,0.00035616,11,"2025-05-01T18:50:50.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563248,1746125450547,-450.0,0.00035616,11,"2025-05-01T18:50:50.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563249,1746125450558,-450.0,0.00035616,11,"2025-05-01T18:50:50.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563250,1746125450568,-450.0,0.00035616,11,"2025-05-01T18:50:50.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563251,1746125450578,-450.0,0.00035616,11,"2025-05-01T18:50:50.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563252,1746125450588,-450.0,0.00035616,11,"2025-05-01T18:50:50.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563253,1746125450598,-450.0,0.00035616,11,"2025-05-01T18:50:50.598",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563254,1746125450608,-463.3,0.00035616,11,"2025-05-01T18:50:50.608",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563255,1746125450617,-1326.36,0.00035616,11,"2025-05-01T18:50:50.617",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563256,1746125450627,-375.94943066,0.00035616,11,"2025-05-01T18:50:50.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563257,1746125450636,-450.0,0.00035616,11,"2025-05-01T18:50:50.636",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563258,1746125450651,-3404.96,0.00035616,11,"2025-05-01T18:50:50.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563259,1746125450661,-937.07,0.00035616,11,"2025-05-01T18:50:50.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563260,1746125450671,-450.0,0.00035616,11,"2025-05-01T18:50:50.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563261,1746125450681,-450.0,0.00035616,11,"2025-05-01T18:50:50.681",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563262,1746125450691,-450.0,0.00035616,11,"2025-05-01T18:50:50.691",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563263,1746125450700,-300.0,0.00035616,11,"2025-05-01T18:50:50.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563264,1746125450712,-572.01,0.00035616,11,"2025-05-01T18:50:50.712",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563265,1746125450722,-505.94,0.00035616,11,"2025-05-01T18:50:50.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563266,1746125450732,-13760.97,0.00035616,2,"2025-05-01T18:50:50.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563267,1746125450743,-10291.19,0.00035616,11,"2025-05-01T18:50:50.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563268,1746125450752,-450.0,0.00035616,11,"2025-05-01T18:50:50.752",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563269,1746125450762,-586.32420351,0.00035616,11,"2025-05-01T18:50:50.762",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563270,1746125450772,-1132.04,0.00035616,11,"2025-05-01T18:50:50.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563271,1746125450782,-761.13,0.00035616,11,"2025-05-01T18:50:50.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563272,1746125450791,-450.0,0.00035616,11,"2025-05-01T18:50:50.791",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563273,1746125450801,-450.0,0.00035616,11,"2025-05-01T18:50:50.801",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563274,1746125450811,-1264.03,0.00035616,11,"2025-05-01T18:50:50.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563275,1746125450820,-452.82,0.00035616,11,"2025-05-01T18:50:50.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563276,1746125450830,-861.06,0.00035616,11,"2025-05-01T18:50:50.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563277,1746125450840,-2179.89,0.00035616,11,"2025-05-01T18:50:50.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563278,1746125450849,-2197.55,0.00035616,11,"2025-05-01T18:50:50.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563279,1746125450858,-584.46,0.00035616,11,"2025-05-01T18:50:50.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563280,1746125450868,-572.34,0.00035616,11,"2025-05-01T18:50:50.868",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563281,1746125450878,-450.0,0.00035616,11,"2025-05-01T18:50:50.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563282,1746125450888,-5766.87,0.00035616,11,"2025-05-01T18:50:50.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563283,1746125450897,-500.0,0.00035616,11,"2025-05-01T18:50:50.897",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563284,1746125450907,-450.0,0.00035616,11,"2025-05-01T18:50:50.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563285,1746125450917,-3910.87,0.00035616,11,"2025-05-01T18:50:50.917",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563286,1746125450927,-450.0,0.00035616,11,"2025-05-01T18:50:50.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563287,1746125450937,-1030.72,0.00035616,11,"2025-05-01T18:50:50.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563288,1746125450947,-513.37,0.00035616,11,"2025-05-01T18:50:50.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563289,1746125450957,-450.0,0.00035616,11,"2025-05-01T18:50:50.957",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563290,1746125450967,-450.0,0.00035616,11,"2025-05-01T18:50:50.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563291,1746125450977,-450.0,0.00035616,11,"2025-05-01T18:50:50.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563292,1746125450987,-539.48,0.00035616,11,"2025-05-01T18:50:50.987",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563293,1746125450997,-1270.63,0.00035616,11,"2025-05-01T18:50:50.997",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563294,1746125451007,-838.18,0.00035616,11,"2025-05-01T18:50:51.007",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563295,1746125451017,-619.24,0.00035616,11,"2025-05-01T18:50:51.017",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563296,1746125451027,-450.0,0.00035616,11,"2025-05-01T18:50:51.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563297,1746125451038,-450.0,0.00035616,11,"2025-05-01T18:50:51.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563298,1746125451049,-450.0,0.00035616,11,"2025-05-01T18:50:51.049",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563299,1746125451059,-3632.63,0.00035616,11,"2025-05-01T18:50:51.059",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563300,1746125451069,-1292.16,0.00035616,11,"2025-05-01T18:50:51.069",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563301,1746125451079,-1123.83,0.00035616,11,"2025-05-01T18:50:51.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563302,1746125451089,-450.0,0.00035616,11,"2025-05-01T18:50:51.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563303,1746125451100,-892.21,0.00035616,11,"2025-05-01T18:50:51.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563304,1746125451110,-568.85,0.00035616,11,"2025-05-01T18:50:51.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563305,1746125451120,-450.0,0.00035616,11,"2025-05-01T18:50:51.120",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563306,1746125451131,-1472.3,0.00035616,11,"2025-05-01T18:50:51.131",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563307,1746125451141,-5023.95,0.00035616,11,"2025-05-01T18:50:51.141",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563308,1746125451152,-450.0,0.00035616,11,"2025-05-01T18:50:51.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563309,1746125451161,-450.0,0.00035616,11,"2025-05-01T18:50:51.161",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563310,1746125451171,-450.0,0.00035616,11,"2025-05-01T18:50:51.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563311,1746125451182,-450.0,0.00035616,11,"2025-05-01T18:50:51.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563312,1746125451408,-450.0,0.00035616,11,"2025-05-01T18:50:51.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563313,1746125451417,-704.81,0.00035616,11,"2025-05-01T18:50:51.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563314,1746125451427,-450.0,0.00035616,11,"2025-05-01T18:50:51.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563315,1746125451437,-1000.0,0.00035616,11,"2025-05-01T18:50:51.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563316,1746125451446,-450.0,0.00035616,11,"2025-05-01T18:50:51.446",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563317,1746125451455,-450.0,0.00035616,11,"2025-05-01T18:50:51.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563318,1746125451465,-681.22,0.00035616,11,"2025-05-01T18:50:51.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563319,1746125451474,-3970.47,0.00035616,11,"2025-05-01T18:50:51.474",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563320,1746125451484,-450.0,0.00035616,10,"2025-05-01T18:50:51.484",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563321,1746125451494,-1436.2,0.00035616,11,"2025-05-01T18:50:51.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563322,1746125451503,-450.0,0.00035616,11,"2025-05-01T18:50:51.503",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563323,1746125451513,-450.0,0.00035616,11,"2025-05-01T18:50:51.513",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563324,1746125451523,-883.76,0.00035616,11,"2025-05-01T18:50:51.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563325,1746125451532,-450.0,0.00035616,11,"2025-05-01T18:50:51.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563326,1746125451541,-1000.0,0.00035616,3,"2025-05-01T18:50:51.541",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563327,1746125451551,-1870.73,0.00035616,11,"2025-05-01T18:50:51.551",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563328,1746125451560,-200.0,0.00035616,2,"2025-05-01T18:50:51.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563329,1746125451569,-450.0,0.00035616,11,"2025-05-01T18:50:51.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563330,1746125451579,-450.0,0.00035616,11,"2025-05-01T18:50:51.579",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563331,1746125451591,-450.0,0.00035616,11,"2025-05-01T18:50:51.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563332,1746125451602,-1467.23,0.00035616,11,"2025-05-01T18:50:51.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563333,1746125451611,-450.0,0.00035616,11,"2025-05-01T18:50:51.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563334,1746125451622,-450.0,0.00035616,11,"2025-05-01T18:50:51.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563335,1746125451631,-1000.0,0.00035616,4,"2025-05-01T18:50:51.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563336,1746125451643,-481.13931356,0.00035616,11,"2025-05-01T18:50:51.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563337,1746125451652,-586.73302446,0.00035616,11,"2025-05-01T18:50:51.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563338,1746125451661,-450.0,0.00035616,2,"2025-05-01T18:50:51.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563339,1746125451671,-3891.6,0.00035616,11,"2025-05-01T18:50:51.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563340,1746125451680,-450.0,0.00035616,11,"2025-05-01T18:50:51.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563341,1746125451689,-450.0,0.00035616,11,"2025-05-01T18:50:51.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563342,1746125451699,-1531.83,0.00035616,11,"2025-05-01T18:50:51.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563343,1746125451709,-1000.0,0.00035616,5,"2025-05-01T18:50:51.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563344,1746125451718,-450.0,0.00035616,11,"2025-05-01T18:50:51.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563345,1746125451728,-707.16,0.00035616,11,"2025-05-01T18:50:51.728",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563346,1746125451738,-788.46,0.00035616,11,"2025-05-01T18:50:51.738",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563347,1746125451747,-450.0,0.00035616,11,"2025-05-01T18:50:51.747",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563348,1746125451756,-450.0,0.00035616,11,"2025-05-01T18:50:51.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563349,1746125451767,-1000.0,0.00035616,6,"2025-05-01T18:50:51.767",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563350,1746125451777,-450.0,0.00035616,11,"2025-05-01T18:50:51.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563351,1746125451788,-450.0,0.00035616,11,"2025-05-01T18:50:51.788",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563352,1746125451798,-450.0,0.00035616,11,"2025-05-01T18:50:51.798",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563353,1746125451809,-587.65,0.00035616,11,"2025-05-01T18:50:51.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563354,1746125451819,-302.17821587,0.00035616,2,"2025-05-01T18:50:51.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563355,1746125451829,-833.01,0.00035616,11,"2025-05-01T18:50:51.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563356,1746125451839,-808.63,0.00035616,11,"2025-05-01T18:50:51.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563357,1746125451849,-1096.58,0.00035616,11,"2025-05-01T18:50:51.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563358,1746125451858,-513.46,0.00035616,11,"2025-05-01T18:50:51.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563359,1746125451868,-450.0,0.00035616,11,"2025-05-01T18:50:51.868",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563360,1746125451877,-1000.0,0.00035616,7,"2025-05-01T18:50:51.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563361,1746125451887,-450.0,0.00035616,11,"2025-05-01T18:50:51.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563362,1746125451896,-1000.0,0.00035616,2,"2025-05-01T18:50:51.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563363,1746125451905,-450.0,0.00035616,11,"2025-05-01T18:50:51.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563364,1746125451915,-574.17,0.00035616,11,"2025-05-01T18:50:51.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563365,1746125451925,-450.0,0.00035616,11,"2025-05-01T18:50:51.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563366,1746125451934,-1201.61,0.00035616,11,"2025-05-01T18:50:51.934",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563367,1746125451944,-1000.0,0.00035616,7,"2025-05-01T18:50:51.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563368,1746125451953,-1000.0,0.00035616,7,"2025-05-01T18:50:51.953",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563369,1746125451963,-1000.0,0.00035616,7,"2025-05-01T18:50:51.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563370,1746125451973,-1000.0,0.00035616,7,"2025-05-01T18:50:51.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563371,1746125451983,-409.67863041,0.00035616,11,"2025-05-01T18:50:51.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563372,1746125451993,-1000.0,0.00035616,7,"2025-05-01T18:50:51.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563373,1746125452003,-1000.0,0.00035616,7,"2025-05-01T18:50:52.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563374,1746125452012,-450.0,0.00035616,11,"2025-05-01T18:50:52.012",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563375,1746125452021,-1000.0,0.00035616,7,"2025-05-01T18:50:52.021",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563376,1746125452031,-450.0,0.00035616,11,"2025-05-01T18:50:52.031",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563377,1746125452041,-1000.0,0.00035616,7,"2025-05-01T18:50:52.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563378,1746125452050,-1000.0,0.00035616,7,"2025-05-01T18:50:52.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563379,1746125452060,-1000.0,0.00035616,7,"2025-05-01T18:50:52.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563380,1746125452070,-1000.0,0.00035616,7,"2025-05-01T18:50:52.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563381,1746125452079,-1559.6,0.00035616,11,"2025-05-01T18:50:52.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563382,1746125452090,-450.0,0.00035616,11,"2025-05-01T18:50:52.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563383,1746125452099,-804.29,0.00035616,11,"2025-05-01T18:50:52.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563384,1746125452109,-450.0,0.00035616,11,"2025-05-01T18:50:52.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563385,1746125452119,-450.0,0.00035616,11,"2025-05-01T18:50:52.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563386,1746125452129,-450.0,0.00035616,11,"2025-05-01T18:50:52.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563387,1746125452139,-450.0,0.00035616,11,"2025-05-01T18:50:52.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563388,1746125452148,-895.16,0.00035616,11,"2025-05-01T18:50:52.148",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563389,1746125452158,-450.0,0.00035616,11,"2025-05-01T18:50:52.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563390,1746125452167,-450.0,0.00035616,11,"2025-05-01T18:50:52.167",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563391,1746125452177,-506.06,0.00035616,11,"2025-05-01T18:50:52.177",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563392,1746125452187,-450.0,0.00035616,11,"2025-05-01T18:50:52.187",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563393,1746125452197,-450.0,0.00035616,11,"2025-05-01T18:50:52.197",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563394,1746125452207,-450.0,0.00035616,11,"2025-05-01T18:50:52.207",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563395,1746125452216,-450.0,0.00035616,11,"2025-05-01T18:50:52.216",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563396,1746125452226,-3804.3,0.00035616,11,"2025-05-01T18:50:52.226",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563397,1746125452236,-1802.41,0.00035616,11,"2025-05-01T18:50:52.236",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563398,1746125452246,-1443.57,0.00035616,11,"2025-05-01T18:50:52.246",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563399,1746125452255,-450.0,0.00035616,11,"2025-05-01T18:50:52.255",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563400,1746125452265,-450.0,0.00035616,11,"2025-05-01T18:50:52.265",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563401,1746125452274,-450.0,0.00035616,11,"2025-05-01T18:50:52.274",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563402,1746125452283,-450.0,0.00035616,11,"2025-05-01T18:50:52.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563403,1746125452295,-1623.13,0.00035618,2,"2025-05-01T18:50:52.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563404,1746125452305,-261.3440756,0.0003563,2,"2025-05-01T18:50:52.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563405,1746125452315,-2772.3948512,0.0003563,2,"2025-05-01T18:50:52.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563406,1746125452325,-1000.0,0.00035678,3,"2025-05-01T18:50:52.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563407,1746125452337,-160.0,0.000357,48,"2025-05-01T18:50:52.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563408,1746125452347,-625.84,0.00035742,2,"2025-05-01T18:50:52.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563409,1746125452357,-287.61899177,0.00035767,2,"2025-05-01T18:50:52.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563410,1746125452367,-162.41291371,0.00035772,8,"2025-05-01T18:50:52.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563411,1746125452377,-152.0,0.00035819,4,"2025-05-01T18:50:52.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563412,1746125452386,-503.85916262,0.00035873,5,"2025-05-01T18:50:52.386",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563413,1746125452395,-500.0,0.00035873,5,"2025-05-01T18:50:52.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563414,1746125452406,-500.0,0.00035873,5,"2025-05-01T18:50:52.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563415,1746125452417,-500.0,0.00035873,5,"2025-05-01T18:50:52.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563416,1746125452426,-500.0,0.00035873,5,"2025-05-01T18:50:52.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563417,1746125452436,-606.34741704,0.00035873,5,"2025-05-01T18:50:52.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563418,1746125452445,-500.0,0.00035873,5,"2025-05-01T18:50:52.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563419,1746125452456,-164.50740952,0.00035873,5,"2025-05-01T18:50:52.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563420,1746125452465,-645.9418004,0.00035873,5,"2025-05-01T18:50:52.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563421,1746125452475,-500.0,0.00035889,10,"2025-05-01T18:50:52.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563422,1746125452485,-500.0,0.00035889,10,"2025-05-01T18:50:52.485",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563423,1746125452494,-216195.75,0.0003589,7,"2025-05-01T18:50:52.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563424,1746125452504,-992.28,0.0003589,2,"2025-05-01T18:50:52.504",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563425,1746125452514,-1527.18,0.0003589,11,"2025-05-01T18:50:52.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563426,1746125452523,-493.89,0.0003589,11,"2025-05-01T18:50:52.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563427,1746125452532,-452.01,0.0003589,11,"2025-05-01T18:50:52.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563428,1746125452542,-663.7,0.0003589,11,"2025-05-01T18:50:52.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563429,1746125452552,-800.98,0.0003589,11,"2025-05-01T18:50:52.552",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563430,1746125452561,-450.0,0.0003589,11,"2025-05-01T18:50:52.561",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563431,1746125452571,-151.94175058,0.0003589,5,"2025-05-01T18:50:52.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563432,1746125452581,-450.0,0.0003589,2,"2025-05-01T18:50:52.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563433,1746125452590,-450.0,0.0003589,11,"2025-05-01T18:50:52.590",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563434,1746125452600,-571.52696216,0.0003589,11,"2025-05-01T18:50:52.600",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563435,1746125452609,-492.21411277,0.0003589,11,"2025-05-01T18:50:52.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563436,1746125452619,-554.43889601,0.0003589,11,"2025-05-01T18:50:52.619",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563437,1746125452628,-450.0,0.0003589,11,"2025-05-01T18:50:52.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563438,1746125452640,-450.0,0.0003589,11,"2025-05-01T18:50:52.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563439,1746125452651,-263.64299581,0.0003589,11,"2025-05-01T18:50:52.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563440,1746125452661,-573.75070037,0.0003589,11,"2025-05-01T18:50:52.661",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563441,1746125452671,-570.0,0.0003589,11,"2025-05-01T18:50:52.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563442,1746125452680,-472.09247605,0.0003589,5,"2025-05-01T18:50:52.680",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563443,1746125452690,-450.0,0.0003589,11,"2025-05-01T18:50:52.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563444,1746125452700,-450.0,0.0003589,11,"2025-05-01T18:50:52.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563445,1746125452709,-450.0,0.0003589,11,"2025-05-01T18:50:52.709",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563446,1746125452720,-450.0,0.0003589,11,"2025-05-01T18:50:52.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563447,1746125452731,-450.0,0.0003589,11,"2025-05-01T18:50:52.731",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563448,1746125452740,-450.0,0.0003589,11,"2025-05-01T18:50:52.740",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563449,1746125452750,-500.0,0.0003589,11,"2025-05-01T18:50:52.750",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563450,1746125452760,-450.0,0.0003589,11,"2025-05-01T18:50:52.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563451,1746125452770,-450.0,0.0003589,11,"2025-05-01T18:50:52.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563452,1746125452780,-450.0,0.0003589,11,"2025-05-01T18:50:52.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563453,1746125452790,-450.0,0.0003589,11,"2025-05-01T18:50:52.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563454,1746125452799,-450.0,0.0003589,11,"2025-05-01T18:50:52.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563455,1746125452809,-450.0,0.0003589,11,"2025-05-01T18:50:52.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563456,1746125452819,-450.0,0.0003589,11,"2025-05-01T18:50:52.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563457,1746125452828,-165.07010608,0.0003589,11,"2025-05-01T18:50:52.828",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563458,1746125452838,-900.85,0.0003589,11,"2025-05-01T18:50:52.838",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563459,1746125452848,-450.0,0.0003589,11,"2025-05-01T18:50:52.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563460,1746125452858,-450.0,0.0003589,11,"2025-05-01T18:50:52.858",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563461,1746125452867,-450.0,0.0003589,11,"2025-05-01T18:50:52.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563462,1746125452877,-169.65779485,0.0003589,11,"2025-05-01T18:50:52.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563463,1746125452887,-450.0,0.0003589,11,"2025-05-01T18:50:52.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563464,1746125452896,-450.0,0.0003589,11,"2025-05-01T18:50:52.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563465,1746125452906,-450.0,0.0003589,11,"2025-05-01T18:50:52.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563466,1746125452915,-450.0,0.0003589,11,"2025-05-01T18:50:52.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563467,1746125452925,-450.0,0.0003589,11,"2025-05-01T18:50:52.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563468,1746125452935,-450.0,0.0003589,11,"2025-05-01T18:50:52.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563469,1746125452949,-450.0,0.0003589,11,"2025-05-01T18:50:52.949",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563470,1746125452959,-450.0,0.0003589,11,"2025-05-01T18:50:52.959",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563471,1746125452968,-450.0,0.0003589,11,"2025-05-01T18:50:52.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563472,1746125452978,-450.0,0.0003589,11,"2025-05-01T18:50:52.978",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563473,1746125452988,-200.76352385,0.0003589,11,"2025-05-01T18:50:52.988",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563474,1746125452998,-830.96,0.0003589,11,"2025-05-01T18:50:52.998",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563475,1746125453007,-450.0,0.0003589,11,"2025-05-01T18:50:53.007",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563476,1746125453017,-450.0,0.0003589,11,"2025-05-01T18:50:53.017",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563477,1746125453028,-704.76,0.0003589,11,"2025-05-01T18:50:53.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563478,1746125453038,-450.0,0.0003589,11,"2025-05-01T18:50:53.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563479,1746125453047,-450.0,0.0003589,11,"2025-05-01T18:50:53.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563480,1746125453057,-450.0,0.0003589,11,"2025-05-01T18:50:53.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563481,1746125453066,-450.0,0.0003589,11,"2025-05-01T18:50:53.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563482,1746125453077,-450.0,0.0003589,11,"2025-05-01T18:50:53.077",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563483,1746125453087,-163.25483401,0.0003589,11,"2025-05-01T18:50:53.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563484,1746125453097,-450.0,0.0003589,11,"2025-05-01T18:50:53.097",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563485,1746125453106,-450.0,0.0003589,11,"2025-05-01T18:50:53.106",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563486,1746125453116,-450.0,0.0003589,11,"2025-05-01T18:50:53.116",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563487,1746125453125,-450.0,0.0003589,11,"2025-05-01T18:50:53.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563488,1746125453135,-450.0,0.0003589,11,"2025-05-01T18:50:53.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563489,1746125453145,-450.0,0.0003589,11,"2025-05-01T18:50:53.145",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563490,1746125453154,-450.0,0.0003589,11,"2025-05-01T18:50:53.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563491,1746125453164,-450.0,0.0003589,11,"2025-05-01T18:50:53.164",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563492,1746125453173,-450.0,0.0003589,11,"2025-05-01T18:50:53.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563493,1746125453183,-450.0,0.0003589,11,"2025-05-01T18:50:53.183",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563494,1746125453192,-450.0,0.0003589,11,"2025-05-01T18:50:53.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563495,1746125453201,-573.28199725,0.0003589,11,"2025-05-01T18:50:53.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563496,1746125453211,-249.33307175,0.0003589,11,"2025-05-01T18:50:53.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563497,1746125453221,-595.31,0.0003589,11,"2025-05-01T18:50:53.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563498,1746125453230,-525.05477104,0.0003589,11,"2025-05-01T18:50:53.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563499,1746125453241,-450.0,0.0003589,11,"2025-05-01T18:50:53.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563500,1746125453250,-466.38,0.0003589,11,"2025-05-01T18:50:53.250",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563501,1746125453260,-624.49,0.0003589,11,"2025-05-01T18:50:53.260",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563502,1746125453269,-450.0,0.0003589,11,"2025-05-01T18:50:53.269",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563503,1746125453279,-450.0,0.0003589,11,"2025-05-01T18:50:53.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563504,1746125453289,-450.0,0.0003589,11,"2025-05-01T18:50:53.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563505,1746125453299,-450.0,0.0003589,11,"2025-05-01T18:50:53.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563506,1746125453308,-450.0,0.0003589,11,"2025-05-01T18:50:53.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563507,1746125453318,-450.0,0.0003589,11,"2025-05-01T18:50:53.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563508,1746125453327,-169.31386995,0.0003589,11,"2025-05-01T18:50:53.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563509,1746125453337,-450.0,0.0003589,11,"2025-05-01T18:50:53.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563510,1746125453347,-450.0,0.0003589,11,"2025-05-01T18:50:53.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563511,1746125453357,-450.0,0.0003589,11,"2025-05-01T18:50:53.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563512,1746125453367,-450.0,0.0003589,11,"2025-05-01T18:50:53.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563513,1746125453378,-1130.51,0.0003589,11,"2025-05-01T18:50:53.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563514,1746125453388,-450.0,0.0003589,11,"2025-05-01T18:50:53.388",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563515,1746125453398,-450.0,0.0003589,11,"2025-05-01T18:50:53.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563516,1746125453408,-450.0,0.0003589,11,"2025-05-01T18:50:53.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563517,1746125453418,-450.0,0.0003589,11,"2025-05-01T18:50:53.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563518,1746125453427,-450.0,0.0003589,11,"2025-05-01T18:50:53.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563519,1746125453437,-450.0,0.0003589,11,"2025-05-01T18:50:53.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563520,1746125453447,-450.0,0.0003589,11,"2025-05-01T18:50:53.447",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563521,1746125453457,-450.0,0.0003589,11,"2025-05-01T18:50:53.457",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563522,1746125453467,-327.41975679,0.0003589,11,"2025-05-01T18:50:53.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563523,1746125453478,-450.0,0.0003589,11,"2025-05-01T18:50:53.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563524,1746125453487,-450.0,0.0003589,11,"2025-05-01T18:50:53.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563525,1746125453497,-450.0,0.0003589,11,"2025-05-01T18:50:53.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563526,1746125453507,-450.0,0.0003589,11,"2025-05-01T18:50:53.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563527,1746125453516,-450.0,0.0003589,11,"2025-05-01T18:50:53.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563528,1746125453526,-450.0,0.0003589,11,"2025-05-01T18:50:53.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563529,1746125453535,-1000.0,0.0003589,11,"2025-05-01T18:50:53.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563530,1746125453546,-450.0,0.0003589,11,"2025-05-01T18:50:53.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563531,1746125453555,-450.0,0.0003589,11,"2025-05-01T18:50:53.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563532,1746125453564,-450.0,0.0003589,11,"2025-05-01T18:50:53.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563533,1746125453574,-450.0,0.0003589,11,"2025-05-01T18:50:53.574",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563534,1746125453584,-969.87,0.0003589,11,"2025-05-01T18:50:53.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563535,1746125453593,-450.0,0.0003589,11,"2025-05-01T18:50:53.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563536,1746125453602,-177.88125923,0.0003589,11,"2025-05-01T18:50:53.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563537,1746125453612,-450.0,0.0003589,11,"2025-05-01T18:50:53.612",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563538,1746125453621,-896.46,0.0003589,11,"2025-05-01T18:50:53.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563539,1746125453631,-160.25056691,0.0003589,11,"2025-05-01T18:50:53.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563540,1746125453642,-166.91404866,0.0003589,11,"2025-05-01T18:50:53.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563541,1746125453653,-450.0,0.0003589,11,"2025-05-01T18:50:53.653",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563542,1746125453663,-450.0,0.0003589,11,"2025-05-01T18:50:53.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563543,1746125453672,-450.0,0.0003589,11,"2025-05-01T18:50:53.672",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563544,1746125453684,-450.0,0.0003589,11,"2025-05-01T18:50:53.684",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563545,1746125453693,-524.23246794,0.0003589,11,"2025-05-01T18:50:53.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563546,1746125453703,-494.73,0.0003589,11,"2025-05-01T18:50:53.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563547,1746125453713,-450.0,0.0003589,11,"2025-05-01T18:50:53.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563548,1746125453799,-450.0,0.0003589,11,"2025-05-01T18:50:53.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563549,1746125453810,-450.0,0.0003589,11,"2025-05-01T18:50:53.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563550,1746125453820,-450.0,0.0003589,11,"2025-05-01T18:50:53.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563551,1746125453829,-450.0,0.0003589,11,"2025-05-01T18:50:53.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563552,1746125453838,-450.0,0.0003589,11,"2025-05-01T18:50:53.838",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563553,1746125453848,-450.0,0.0003589,11,"2025-05-01T18:50:53.848",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563554,1746125453857,-450.0,0.0003589,11,"2025-05-01T18:50:53.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563555,1746125453867,-273.62135052,0.0003589,11,"2025-05-01T18:50:53.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563556,1746125453876,-450.0,0.0003589,11,"2025-05-01T18:50:53.876",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563557,1746125453887,-192.44737404,0.0003589,11,"2025-05-01T18:50:53.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563558,1746125453897,-450.0,0.0003589,11,"2025-05-01T18:50:53.897",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563559,1746125453907,-450.0,0.0003589,11,"2025-05-01T18:50:53.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563560,1746125453916,-450.0,0.0003589,11,"2025-05-01T18:50:53.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563561,1746125453926,-450.0,0.0003589,11,"2025-05-01T18:50:53.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563562,1746125453935,-450.0,0.0003589,11,"2025-05-01T18:50:53.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563563,1746125453945,-450.0,0.0003589,11,"2025-05-01T18:50:53.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563564,1746125453954,-450.0,0.0003589,11,"2025-05-01T18:50:53.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563565,1746125453964,-230.65923643,0.0003589,11,"2025-05-01T18:50:53.964",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563566,1746125453974,-822.41,0.0003589,11,"2025-05-01T18:50:53.974",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563567,1746125453983,-625.72,0.0003589,11,"2025-05-01T18:50:53.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563568,1746125453993,-302.93806929,0.0003589,11,"2025-05-01T18:50:53.993",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563569,1746125454003,-450.0,0.0003589,11,"2025-05-01T18:50:54.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563570,1746125454013,-449.1809085,0.0003589,11,"2025-05-01T18:50:54.013",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563571,1746125454023,-450.0,0.0003589,11,"2025-05-01T18:50:54.023",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563572,1746125454032,-450.0,0.0003589,11,"2025-05-01T18:50:54.032",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563573,1746125454043,-450.0,0.0003589,11,"2025-05-01T18:50:54.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563574,1746125454052,-819.4,0.0003589,11,"2025-05-01T18:50:54.052",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563575,1746125454062,-450.0,0.0003589,11,"2025-05-01T18:50:54.062",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563576,1746125454072,-350.59446917,0.0003589,11,"2025-05-01T18:50:54.072",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563577,1746125454081,-450.0,0.0003589,11,"2025-05-01T18:50:54.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563578,1746125454090,-450.0,0.0003589,11,"2025-05-01T18:50:54.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563579,1746125454099,-450.0,0.0003589,11,"2025-05-01T18:50:54.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563580,1746125454108,-450.0,0.0003589,11,"2025-05-01T18:50:54.108",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563581,1746125454118,-450.0,0.0003589,11,"2025-05-01T18:50:54.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563582,1746125454127,-450.0,0.0003589,11,"2025-05-01T18:50:54.127",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563583,1746125454137,-450.0,0.0003589,11,"2025-05-01T18:50:54.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563584,1746125454147,-918.49,0.0003589,11,"2025-05-01T18:50:54.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563585,1746125454157,-470.52,0.0003589,11,"2025-05-01T18:50:54.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563586,1746125454166,-450.0,0.0003589,11,"2025-05-01T18:50:54.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563587,1746125454176,-450.0,0.0003589,11,"2025-05-01T18:50:54.176",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563588,1746125454185,-450.0,0.0003589,11,"2025-05-01T18:50:54.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563589,1746125454195,-450.0,0.0003589,11,"2025-05-01T18:50:54.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563590,1746125454204,-450.0,0.0003589,11,"2025-05-01T18:50:54.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563591,1746125454215,-450.0,0.0003589,11,"2025-05-01T18:50:54.215",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563592,1746125454226,-450.0,0.0003589,11,"2025-05-01T18:50:54.226",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563593,1746125454235,-450.0,0.0003589,11,"2025-05-01T18:50:54.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563594,1746125454245,-450.0,0.0003589,11,"2025-05-01T18:50:54.245",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563595,1746125454254,-450.0,0.0003589,11,"2025-05-01T18:50:54.254",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563596,1746125454263,-450.0,0.0003589,11,"2025-05-01T18:50:54.263",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563597,1746125454273,-450.0,0.0003589,11,"2025-05-01T18:50:54.273",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563598,1746125454282,-450.0,0.0003589,11,"2025-05-01T18:50:54.282",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563599,1746125454291,-609.59,0.0003589,11,"2025-05-01T18:50:54.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563600,1746125454301,-450.0,0.0003589,11,"2025-05-01T18:50:54.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563601,1746125454311,-450.0,0.0003589,11,"2025-05-01T18:50:54.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563602,1746125454321,-450.0,0.0003589,11,"2025-05-01T18:50:54.321",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563603,1746125454330,-703.07,0.0003589,11,"2025-05-01T18:50:54.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563604,1746125454340,-450.0,0.0003589,11,"2025-05-01T18:50:54.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563605,1746125454349,-450.0,0.0003589,11,"2025-05-01T18:50:54.349",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563606,1746125454359,-1790.74,0.0003589,2,"2025-05-01T18:50:54.359",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563607,1746125454368,-836.47,0.0003589,11,"2025-05-01T18:50:54.368",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563608,1746125454377,-450.0,0.0003589,11,"2025-05-01T18:50:54.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563609,1746125454387,-450.0,0.0003589,11,"2025-05-01T18:50:54.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563610,1746125454396,-461.2,0.0003589,11,"2025-05-01T18:50:54.396",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563611,1746125454405,-592.39,0.0003589,11,"2025-05-01T18:50:54.405",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563612,1746125454415,-450.0,0.0003589,11,"2025-05-01T18:50:54.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563613,1746125454424,-500.88,0.0003589,11,"2025-05-01T18:50:54.424",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563614,1746125454434,-450.0,0.0003589,11,"2025-05-01T18:50:54.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563615,1746125454444,-450.0,0.0003589,11,"2025-05-01T18:50:54.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563616,1746125454453,-450.0,0.0003589,11,"2025-05-01T18:50:54.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563617,1746125454463,-450.0,0.0003589,11,"2025-05-01T18:50:54.463",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563618,1746125454473,-233.31710992,0.0003589,11,"2025-05-01T18:50:54.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563619,1746125454483,-159.19931187,0.0003589,11,"2025-05-01T18:50:54.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563620,1746125454492,-450.0,0.0003589,11,"2025-05-01T18:50:54.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563621,1746125454502,-450.0,0.0003589,11,"2025-05-01T18:50:54.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563622,1746125454513,-450.0,0.0003589,11,"2025-05-01T18:50:54.513",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563623,1746125454523,-450.0,0.0003589,11,"2025-05-01T18:50:54.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563624,1746125454533,-450.0,0.0003589,11,"2025-05-01T18:50:54.533",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563625,1746125454542,-450.0,0.0003589,11,"2025-05-01T18:50:54.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563626,1746125454551,-450.0,0.0003589,11,"2025-05-01T18:50:54.551",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563627,1746125454560,-151.0,0.0003589,7,"2025-05-01T18:50:54.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563628,1746125454569,-209.09170947,0.0003589,11,"2025-05-01T18:50:54.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563629,1746125454578,-2290.75,0.0003589,11,"2025-05-01T18:50:54.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563630,1746125454589,-469.6670013,0.0003589,11,"2025-05-01T18:50:54.589",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563631,1746125454599,-450.0,0.0003589,11,"2025-05-01T18:50:54.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563632,1746125454608,-450.0,0.0003589,11,"2025-05-01T18:50:54.608",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563633,1746125454618,-450.0,0.0003589,11,"2025-05-01T18:50:54.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563634,1746125454627,-450.0,0.0003589,11,"2025-05-01T18:50:54.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563635,1746125454637,-450.0,0.0003589,11,"2025-05-01T18:50:54.637",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563636,1746125454651,-450.0,0.0003589,11,"2025-05-01T18:50:54.651",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563637,1746125454660,-450.0,0.0003589,11,"2025-05-01T18:50:54.660",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563638,1746125454670,-450.0,0.0003589,11,"2025-05-01T18:50:54.670",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563639,1746125454679,-726.24,0.0003589,11,"2025-05-01T18:50:54.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563640,1746125454690,-450.0,0.0003589,11,"2025-05-01T18:50:54.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563641,1746125454699,-450.0,0.0003589,11,"2025-05-01T18:50:54.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563642,1746125454708,-450.0,0.0003589,11,"2025-05-01T18:50:54.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563643,1746125454718,-450.0,0.0003589,11,"2025-05-01T18:50:54.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563644,1746125454728,-168.33169436,0.0003589,11,"2025-05-01T18:50:54.728",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563645,1746125454739,-450.0,0.0003589,11,"2025-05-01T18:50:54.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563646,1746125454748,-465.69,0.0003589,11,"2025-05-01T18:50:54.748",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563647,1746125454758,-726.51,0.0003589,11,"2025-05-01T18:50:54.758",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563648,1746125454768,-450.0,0.0003589,11,"2025-05-01T18:50:54.768",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563649,1746125454778,-708.84,0.0003589,11,"2025-05-01T18:50:54.778",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563650,1746125454787,-698.24,0.0003589,11,"2025-05-01T18:50:54.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563651,1746125454796,-450.0,0.0003589,11,"2025-05-01T18:50:54.796",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563652,1746125454806,-450.0,0.0003589,11,"2025-05-01T18:50:54.806",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563653,1746125454815,-450.0,0.0003589,11,"2025-05-01T18:50:54.815",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563654,1746125454825,-450.0,0.0003589,11,"2025-05-01T18:50:54.825",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563655,1746125454835,-965.57,0.0003589,11,"2025-05-01T18:50:54.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563656,1746125454844,-467.95,0.0003589,11,"2025-05-01T18:50:54.844",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563657,1746125454854,-450.0,0.0003589,11,"2025-05-01T18:50:54.854",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563658,1746125454863,-450.0,0.0003589,11,"2025-05-01T18:50:54.863",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563659,1746125454873,-450.0,0.0003589,11,"2025-05-01T18:50:54.873",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563660,1746125454883,-450.0,0.0003589,11,"2025-05-01T18:50:54.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563661,1746125454894,-450.0,0.0003589,11,"2025-05-01T18:50:54.894",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563662,1746125454904,-450.0,0.0003589,11,"2025-05-01T18:50:54.904",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563663,1746125454913,-450.0,0.0003589,11,"2025-05-01T18:50:54.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563664,1746125454924,-660.72,0.0003589,11,"2025-05-01T18:50:54.924",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563665,1746125454933,-450.0,0.0003589,11,"2025-05-01T18:50:54.933",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563666,1746125454944,-450.0,0.0003589,11,"2025-05-01T18:50:54.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563667,1746125454953,-450.0,0.0003589,11,"2025-05-01T18:50:54.953",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563668,1746125454962,-450.0,0.0003589,11,"2025-05-01T18:50:54.962",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563669,1746125454972,-450.0,0.0003589,11,"2025-05-01T18:50:54.972",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563670,1746125454982,-450.0,0.0003589,11,"2025-05-01T18:50:54.982",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563671,1746125454991,-450.0,0.0003589,11,"2025-05-01T18:50:54.991",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563672,1746125455000,-450.0,0.0003589,11,"2025-05-01T18:50:55.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563673,1746125455010,-450.0,0.0003589,11,"2025-05-01T18:50:55.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563674,1746125455019,-504.61,0.0003589,11,"2025-05-01T18:50:55.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563675,1746125455029,-1335.14,0.0003589,11,"2025-05-01T18:50:55.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563676,1746125455038,-450.0,0.0003589,11,"2025-05-01T18:50:55.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563677,1746125455047,-450.0,0.0003589,11,"2025-05-01T18:50:55.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563678,1746125455056,-587.72038184,0.0003589,11,"2025-05-01T18:50:55.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563679,1746125455066,-1454.95,0.0003589,11,"2025-05-01T18:50:55.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563680,1746125455076,-583.76924626,0.0003589,11,"2025-05-01T18:50:55.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563681,1746125455085,-450.0,0.0003589,11,"2025-05-01T18:50:55.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563682,1746125455095,-1264.44,0.0003589,11,"2025-05-01T18:50:55.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563683,1746125455104,-450.0,0.0003589,11,"2025-05-01T18:50:55.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563684,1746125455114,-450.0,0.0003589,11,"2025-05-01T18:50:55.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563685,1746125455124,-891.55,0.0003589,11,"2025-05-01T18:50:55.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563686,1746125455134,-450.0,0.0003589,11,"2025-05-01T18:50:55.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563687,1746125455143,-825.03,0.0003589,11,"2025-05-01T18:50:55.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563688,1746125455152,-450.0,0.0003589,11,"2025-05-01T18:50:55.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563689,1746125455162,-883.49,0.0003589,11,"2025-05-01T18:50:55.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563690,1746125455171,-178.89293646,0.0003589,11,"2025-05-01T18:50:55.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563691,1746125455180,-1050.17,0.0003589,11,"2025-05-01T18:50:55.180",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563692,1746125455190,-450.0,0.0003589,11,"2025-05-01T18:50:55.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563693,1746125455200,-450.0,0.0003589,11,"2025-05-01T18:50:55.200",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563694,1746125455209,-1111.45,0.0003589,11,"2025-05-01T18:50:55.209",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563695,1746125455219,-605.36,0.0003589,11,"2025-05-01T18:50:55.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563696,1746125455229,-450.0,0.0003589,11,"2025-05-01T18:50:55.229",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563697,1746125455239,-450.0,0.0003589,11,"2025-05-01T18:50:55.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563698,1746125455249,-590.58,0.0003589,11,"2025-05-01T18:50:55.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563699,1746125455258,-450.0,0.0003589,11,"2025-05-01T18:50:55.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563700,1746125455267,-569.02,0.0003589,11,"2025-05-01T18:50:55.267",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563701,1746125455276,-576.32,0.0003589,2,"2025-05-01T18:50:55.276",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563702,1746125455286,-932.67,0.0003589,11,"2025-05-01T18:50:55.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563703,1746125455296,-450.0,0.0003589,11,"2025-05-01T18:50:55.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563704,1746125455305,-457.78,0.0003589,11,"2025-05-01T18:50:55.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563705,1746125455315,-805.08,0.0003589,11,"2025-05-01T18:50:55.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563706,1746125455324,-450.0,0.0003589,11,"2025-05-01T18:50:55.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563707,1746125455333,-450.0,0.0003589,11,"2025-05-01T18:50:55.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563708,1746125455342,-450.0,0.0003589,11,"2025-05-01T18:50:55.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563709,1746125455351,-263.37965245,0.0003589,11,"2025-05-01T18:50:55.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563710,1746125455361,-450.0,0.0003589,11,"2025-05-01T18:50:55.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563711,1746125455370,-450.0,0.0003589,11,"2025-05-01T18:50:55.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563712,1746125455379,-450.0,0.0003589,2,"2025-05-01T18:50:55.379",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563713,1746125455389,-450.0,0.0003589,11,"2025-05-01T18:50:55.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563714,1746125455399,-576.65807218,0.0003589,11,"2025-05-01T18:50:55.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563715,1746125455408,-450.0,0.0003589,11,"2025-05-01T18:50:55.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563716,1746125455418,-450.0,0.0003589,11,"2025-05-01T18:50:55.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563717,1746125455428,-1226.7,0.0003589,11,"2025-05-01T18:50:55.428",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563718,1746125455437,-450.0,0.0003589,11,"2025-05-01T18:50:55.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563719,1746125455446,-1183.3,0.0003589,11,"2025-05-01T18:50:55.446",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563720,1746125455456,-450.0,0.0003589,11,"2025-05-01T18:50:55.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563721,1746125455465,-810.61,0.0003589,11,"2025-05-01T18:50:55.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563722,1746125455477,-450.0,0.0003589,11,"2025-05-01T18:50:55.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563723,1746125455487,-2401.93,0.0003589,11,"2025-05-01T18:50:55.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563724,1746125455498,-471.51,0.0003589,11,"2025-05-01T18:50:55.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563725,1746125455507,-450.0,0.0003589,11,"2025-05-01T18:50:55.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563726,1746125455517,-556.79,0.0003589,11,"2025-05-01T18:50:55.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563727,1746125455527,-450.0,0.0003589,11,"2025-05-01T18:50:55.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563728,1746125455537,-316.11083491,0.0003589,11,"2025-05-01T18:50:55.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563729,1746125455546,-576.94,0.0003589,11,"2025-05-01T18:50:55.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563730,1746125455557,-450.0,0.0003589,11,"2025-05-01T18:50:55.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563731,1746125455567,-450.0,0.0003589,11,"2025-05-01T18:50:55.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563732,1746125455578,-450.0,0.0003589,11,"2025-05-01T18:50:55.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563733,1746125455589,-557.37459251,0.0003589,11,"2025-05-01T18:50:55.589",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563734,1746125455599,-682.34,0.0003589,11,"2025-05-01T18:50:55.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563735,1746125455609,-450.0,0.0003589,11,"2025-05-01T18:50:55.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563736,1746125455618,-658.93,0.0003589,11,"2025-05-01T18:50:55.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563737,1746125455627,-450.0,0.0003589,11,"2025-05-01T18:50:55.627",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563738,1746125455637,-518.71,0.0003589,11,"2025-05-01T18:50:55.637",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563739,1746125455650,-450.0,0.0003589,11,"2025-05-01T18:50:55.650",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563740,1746125455659,-450.0,0.0003589,11,"2025-05-01T18:50:55.659",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563741,1746125455669,-450.0,0.0003589,11,"2025-05-01T18:50:55.669",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563742,1746125455678,-450.0,0.0003589,11,"2025-05-01T18:50:55.678",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563743,1746125455689,-1025.13,0.0003589,11,"2025-05-01T18:50:55.689",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563744,1746125455699,-450.0,0.0003589,11,"2025-05-01T18:50:55.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563745,1746125455708,-1626.85,0.0003589,11,"2025-05-01T18:50:55.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563746,1746125455718,-740.44,0.0003589,11,"2025-05-01T18:50:55.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563747,1746125455729,-2140.63,0.0003589,11,"2025-05-01T18:50:55.729",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563748,1746125455739,-632.05,0.0003589,11,"2025-05-01T18:50:55.739",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563749,1746125455750,-450.0,0.0003589,11,"2025-05-01T18:50:55.750",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563750,1746125455760,-450.0,0.0003589,11,"2025-05-01T18:50:55.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563751,1746125455769,-205.54605727,0.0003589,11,"2025-05-01T18:50:55.769",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563752,1746125455780,-450.0,0.0003589,11,"2025-05-01T18:50:55.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563753,1746125455790,-450.0,0.0003589,11,"2025-05-01T18:50:55.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563754,1746125455799,-450.0,0.0003589,11,"2025-05-01T18:50:55.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563755,1746125455810,-1600.5,0.0003589,11,"2025-05-01T18:50:55.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563756,1746125455819,-910.72,0.0003589,11,"2025-05-01T18:50:55.819",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563757,1746125455829,-291.449011,0.0003589,11,"2025-05-01T18:50:55.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563758,1746125455839,-457.29,0.0003589,11,"2025-05-01T18:50:55.839",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563759,1746125455849,-450.0,0.0003589,11,"2025-05-01T18:50:55.849",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563760,1746125455860,-1162.7,0.0003589,11,"2025-05-01T18:50:55.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563761,1746125455870,-450.0,0.0003589,11,"2025-05-01T18:50:55.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563762,1746125455880,-450.0,0.0003589,11,"2025-05-01T18:50:55.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563763,1746125455890,-519.86,0.0003589,11,"2025-05-01T18:50:55.890",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563764,1746125455901,-450.0,0.0003589,11,"2025-05-01T18:50:55.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563765,1746125455910,-1394.28,0.0003589,11,"2025-05-01T18:50:55.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563766,1746125455920,-500.0,0.0003589,11,"2025-05-01T18:50:55.920",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563767,1746125455930,-492.07,0.0003589,11,"2025-05-01T18:50:55.930",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563768,1746125455940,-706.7,0.0003589,11,"2025-05-01T18:50:55.940",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563769,1746125455950,-483.09,0.0003589,11,"2025-05-01T18:50:55.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563770,1746125455959,-450.0,0.0003589,11,"2025-05-01T18:50:55.959",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563771,1746125455969,-687.83,0.0003589,11,"2025-05-01T18:50:55.969",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563772,1746125455979,-450.0,0.0003589,11,"2025-05-01T18:50:55.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563773,1746125455989,-644.94,0.0003589,11,"2025-05-01T18:50:55.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563774,1746125455999,-2407.19,0.0003589,11,"2025-05-01T18:50:55.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563775,1746125456009,-936.21,0.0003589,11,"2025-05-01T18:50:56.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563776,1746125456019,-450.0,0.0003589,11,"2025-05-01T18:50:56.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563777,1746125456029,-1017.89,0.0003589,11,"2025-05-01T18:50:56.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563778,1746125456038,-450.0,0.0003589,11,"2025-05-01T18:50:56.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563779,1746125456048,-992.15,0.0003589,11,"2025-05-01T18:50:56.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563780,1746125456058,-450.0,0.0003589,11,"2025-05-01T18:50:56.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563781,1746125456073,-811.26,0.0003589,11,"2025-05-01T18:50:56.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563782,1746125456083,-978.42,0.0003589,11,"2025-05-01T18:50:56.083",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563783,1746125456092,-450.0,0.0003589,11,"2025-05-01T18:50:56.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563784,1746125456102,-450.0,0.0003589,11,"2025-05-01T18:50:56.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563785,1746125456111,-450.0,0.0003589,11,"2025-05-01T18:50:56.111",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563786,1746125456120,-450.0,0.0003589,11,"2025-05-01T18:50:56.120",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563787,1746125456129,-450.0,0.0003589,11,"2025-05-01T18:50:56.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563788,1746125456139,-1102.43,0.0003589,11,"2025-05-01T18:50:56.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563789,1746125456149,-544.21,0.0003589,11,"2025-05-01T18:50:56.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563790,1746125456159,-1119.31,0.0003589,11,"2025-05-01T18:50:56.159",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563791,1746125456169,-450.0,0.0003589,11,"2025-05-01T18:50:56.169",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563792,1746125456178,-450.0,0.0003589,11,"2025-05-01T18:50:56.178",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563793,1746125456188,-490.82682182,0.0003589,11,"2025-05-01T18:50:56.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563794,1746125456198,-450.0,0.0003589,11,"2025-05-01T18:50:56.198",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563795,1746125456212,-450.0,0.0003589,11,"2025-05-01T18:50:56.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563796,1746125456222,-450.0,0.0003589,11,"2025-05-01T18:50:56.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563797,1746125456232,-450.0,0.0003589,11,"2025-05-01T18:50:56.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563798,1746125456243,-450.0,0.0003589,11,"2025-05-01T18:50:56.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563799,1746125456252,-471.82,0.0003589,11,"2025-05-01T18:50:56.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563800,1746125456262,-2890.33,0.0003589,11,"2025-05-01T18:50:56.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563801,1746125456273,-450.0,0.0003589,11,"2025-05-01T18:50:56.273",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563802,1746125456282,-450.0,0.0003589,11,"2025-05-01T18:50:56.282",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563803,1746125456292,-995.26,0.0003589,11,"2025-05-01T18:50:56.292",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563804,1746125456302,-450.0,0.0003589,11,"2025-05-01T18:50:56.302",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563805,1746125456312,-450.0,0.0003589,11,"2025-05-01T18:50:56.312",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563806,1746125456322,-704.12,0.0003589,11,"2025-05-01T18:50:56.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563807,1746125456332,-980.39,0.0003589,11,"2025-05-01T18:50:56.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563808,1746125456342,-558.15,0.0003589,11,"2025-05-01T18:50:56.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563809,1746125456353,-450.0,0.0003589,11,"2025-05-01T18:50:56.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563810,1746125456364,-553.44,0.0003589,11,"2025-05-01T18:50:56.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563811,1746125456374,-1269.13,0.0003589,11,"2025-05-01T18:50:56.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563812,1746125456385,-919.23,0.0003589,11,"2025-05-01T18:50:56.385",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563813,1746125456394,-1127.44,0.0003589,11,"2025-05-01T18:50:56.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563814,1746125456404,-458.07,0.0003589,11,"2025-05-01T18:50:56.404",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563815,1746125456414,-450.0,0.0003589,11,"2025-05-01T18:50:56.414",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563816,1746125456423,-1083.78,0.0003589,11,"2025-05-01T18:50:56.423",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563817,1746125456433,-1392.6,0.0003589,11,"2025-05-01T18:50:56.433",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563818,1746125456442,-599.07,0.0003589,11,"2025-05-01T18:50:56.442",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563819,1746125456452,-481.46,0.0003589,11,"2025-05-01T18:50:56.452",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563820,1746125456462,-780.82,0.0003589,11,"2025-05-01T18:50:56.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563821,1746125456471,-450.0,0.0003589,11,"2025-05-01T18:50:56.471",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563822,1746125456481,-450.0,0.0003589,11,"2025-05-01T18:50:56.481",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563823,1746125456492,-450.0,0.0003589,11,"2025-05-01T18:50:56.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563824,1746125456502,-1059.04,0.0003589,11,"2025-05-01T18:50:56.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563825,1746125456512,-543.22967627,0.0003589,11,"2025-05-01T18:50:56.512",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563826,1746125456522,-1144.85,0.0003589,11,"2025-05-01T18:50:56.522",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563827,1746125456531,-1432.65521,0.0003589,11,"2025-05-01T18:50:56.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563828,1746125456542,-450.0,0.0003589,11,"2025-05-01T18:50:56.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563829,1746125456552,-450.0,0.0003589,11,"2025-05-01T18:50:56.552",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563830,1746125456562,-573.48468326,0.0003589,11,"2025-05-01T18:50:56.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563831,1746125456572,-450.0,0.0003589,11,"2025-05-01T18:50:56.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563832,1746125456582,-450.0,0.0003589,11,"2025-05-01T18:50:56.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563833,1746125456591,-451.55,0.0003589,11,"2025-05-01T18:50:56.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563834,1746125456601,-1027.31,0.0003589,11,"2025-05-01T18:50:56.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563835,1746125456610,-1118.91,0.0003589,11,"2025-05-01T18:50:56.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563836,1746125456620,-732.93,0.0003589,11,"2025-05-01T18:50:56.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563837,1746125456630,-554.27,0.0003589,11,"2025-05-01T18:50:56.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563838,1746125456640,-896.39,0.0003589,11,"2025-05-01T18:50:56.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563839,1746125456654,-518.94,0.0003589,11,"2025-05-01T18:50:56.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563840,1746125456663,-450.0,0.0003589,11,"2025-05-01T18:50:56.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563841,1746125456673,-450.0,0.0003589,11,"2025-05-01T18:50:56.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563842,1746125456683,-565.67,0.0003589,11,"2025-05-01T18:50:56.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563843,1746125456694,-1067.24,0.0003589,11,"2025-05-01T18:50:56.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563844,1746125456704,-520.63,0.0003589,11,"2025-05-01T18:50:56.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563845,1746125456714,-450.0,0.0003589,11,"2025-05-01T18:50:56.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563846,1746125456724,-450.0,0.0003589,11,"2025-05-01T18:50:56.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563847,1746125456734,-639.1,0.0003589,11,"2025-05-01T18:50:56.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563848,1746125456744,-1529.55,0.0003589,11,"2025-05-01T18:50:56.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563849,1746125456754,-569.48,0.0003589,11,"2025-05-01T18:50:56.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563850,1746125456763,-554.67186378,0.0003589,11,"2025-05-01T18:50:56.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563851,1746125456773,-1004.93,0.0003589,11,"2025-05-01T18:50:56.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563852,1746125456782,-760.95,0.0003589,11,"2025-05-01T18:50:56.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563853,1746125456792,-450.0,0.0003589,11,"2025-05-01T18:50:56.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563854,1746125456802,-276.86211271,0.0003589,11,"2025-05-01T18:50:56.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563855,1746125456811,-2969.75,0.0003589,11,"2025-05-01T18:50:56.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563856,1746125456821,-184.65637664,0.0003589,7,"2025-05-01T18:50:56.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563857,1746125456831,-450.0,0.0003589,11,"2025-05-01T18:50:56.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563858,1746125456841,-450.0,0.0003589,11,"2025-05-01T18:50:56.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563859,1746125456851,-1532.57,0.0003589,11,"2025-05-01T18:50:56.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563860,1746125456861,-506.31865301,0.0003589,11,"2025-05-01T18:50:56.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563861,1746125456871,-450.0,0.0003589,11,"2025-05-01T18:50:56.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563862,1746125456881,-727.06,0.0003589,11,"2025-05-01T18:50:56.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563863,1746125456891,-450.0,0.0003589,11,"2025-05-01T18:50:56.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563864,1746125456900,-450.0,0.0003589,11,"2025-05-01T18:50:56.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563865,1746125456910,-151.96784715,0.0003589,11,"2025-05-01T18:50:56.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563866,1746125456920,-450.0,0.0003589,11,"2025-05-01T18:50:56.920",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563867,1746125456930,-197.99575919,0.0003589,11,"2025-05-01T18:50:56.930",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563868,1746125456941,-450.0,0.0003589,11,"2025-05-01T18:50:56.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563869,1746125456950,-450.0,0.0003589,11,"2025-05-01T18:50:56.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563870,1746125456960,-679.79,0.0003589,11,"2025-05-01T18:50:56.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563871,1746125456970,-300.0,0.0003589,11,"2025-05-01T18:50:56.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563872,1746125456979,-1185.9,0.0003589,11,"2025-05-01T18:50:56.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563873,1746125456990,-450.0,0.0003589,11,"2025-05-01T18:50:56.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563874,1746125457000,-450.0,0.0003589,11,"2025-05-01T18:50:57.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563875,1746125457010,-450.0,0.0003589,11,"2025-05-01T18:50:57.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563876,1746125457020,-1006.05,0.0003589,11,"2025-05-01T18:50:57.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563877,1746125457030,-928.63,0.0003589,11,"2025-05-01T18:50:57.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563878,1746125457040,-757.22,0.0003589,11,"2025-05-01T18:50:57.040",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563879,1746125457050,-450.0,0.0003589,11,"2025-05-01T18:50:57.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563880,1746125457060,-1353.76,0.0003589,11,"2025-05-01T18:50:57.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563881,1746125457069,-462.07,0.0003589,11,"2025-05-01T18:50:57.069",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563882,1746125457080,-450.0,0.0003589,11,"2025-05-01T18:50:57.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563883,1746125457090,-450.0,0.0003589,11,"2025-05-01T18:50:57.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563884,1746125457099,-620.2,0.0003589,11,"2025-05-01T18:50:57.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563885,1746125457109,-565.98,0.0003589,11,"2025-05-01T18:50:57.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563886,1746125457118,-450.0,0.0003589,11,"2025-05-01T18:50:57.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563887,1746125457128,-457.90277067,0.0003589,11,"2025-05-01T18:50:57.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563888,1746125457139,-450.0,0.0003589,11,"2025-05-01T18:50:57.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563889,1746125457149,-450.0,0.0003589,11,"2025-05-01T18:50:57.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563890,1746125457158,-450.0,0.0003589,11,"2025-05-01T18:50:57.158",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563891,1746125457168,-450.0,0.0003589,11,"2025-05-01T18:50:57.168",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563892,1746125457178,-640.77,0.0003589,11,"2025-05-01T18:50:57.178",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563893,1746125457188,-846.88,0.0003589,11,"2025-05-01T18:50:57.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563894,1746125457198,-496.18,0.0003589,11,"2025-05-01T18:50:57.198",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563895,1746125457207,-450.0,0.0003589,11,"2025-05-01T18:50:57.207",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563896,1746125457219,-450.0,0.0003589,11,"2025-05-01T18:50:57.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563897,1746125457229,-973.57,0.0003589,11,"2025-05-01T18:50:57.229",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563898,1746125457239,-3547.52,0.0003589,11,"2025-05-01T18:50:57.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563899,1746125457249,-450.0,0.0003589,11,"2025-05-01T18:50:57.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563900,1746125457258,-450.0,0.0003589,11,"2025-05-01T18:50:57.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563901,1746125457270,-596.83048596,0.0003589,11,"2025-05-01T18:50:57.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563902,1746125457280,-1233.89,0.0003589,11,"2025-05-01T18:50:57.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563903,1746125457289,-450.0,0.0003589,11,"2025-05-01T18:50:57.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563904,1746125457299,-195.52102972,0.0003589,11,"2025-05-01T18:50:57.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563905,1746125457308,-1409.99,0.0003589,11,"2025-05-01T18:50:57.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563906,1746125457317,-5139.82,0.0003589,11,"2025-05-01T18:50:57.317",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563907,1746125457326,-936.04,0.0003589,11,"2025-05-01T18:50:57.326",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563908,1746125457336,-450.0,0.0003589,11,"2025-05-01T18:50:57.336",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563909,1746125457345,-450.0,0.0003589,11,"2025-05-01T18:50:57.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563910,1746125457354,-537.56496939,0.0003589,11,"2025-05-01T18:50:57.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563911,1746125457364,-1536.92,0.0003589,11,"2025-05-01T18:50:57.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563912,1746125457373,-450.0,0.0003589,11,"2025-05-01T18:50:57.373",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563913,1746125457382,-1941.18,0.0003589,11,"2025-05-01T18:50:57.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563914,1746125457391,-450.0,0.0003589,11,"2025-05-01T18:50:57.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563915,1746125457401,-450.0,0.0003589,11,"2025-05-01T18:50:57.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563916,1746125457410,-2350.05,0.0003589,11,"2025-05-01T18:50:57.410",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563917,1746125457420,-586.77,0.0003589,11,"2025-05-01T18:50:57.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563918,1746125457429,-450.0,0.0003589,11,"2025-05-01T18:50:57.429",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563919,1746125457439,-1113.76,0.0003589,11,"2025-05-01T18:50:57.439",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563920,1746125457448,-2360.14,0.0003589,11,"2025-05-01T18:50:57.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563921,1746125457458,-678.3,0.0003589,11,"2025-05-01T18:50:57.458",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563922,1746125457467,-450.0,0.0003589,11,"2025-05-01T18:50:57.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563923,1746125457477,-794.87,0.0003589,11,"2025-05-01T18:50:57.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563924,1746125457487,-450.0,0.0003589,11,"2025-05-01T18:50:57.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563925,1746125457679,-450.0,0.0003589,11,"2025-05-01T18:50:57.679",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563926,1746125457690,-450.0,0.0003589,11,"2025-05-01T18:50:57.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563927,1746125457699,-450.0,0.0003589,11,"2025-05-01T18:50:57.699",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563928,1746125457708,-796.42,0.0003589,11,"2025-05-01T18:50:57.708",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563929,1746125457718,-450.0,0.0003589,11,"2025-05-01T18:50:57.718",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563930,1746125457727,-450.0,0.0003589,11,"2025-05-01T18:50:57.727",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563931,1746125457737,-450.0,0.0003589,11,"2025-05-01T18:50:57.737",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563932,1746125457746,-595.16211709,0.0003589,11,"2025-05-01T18:50:57.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563933,1746125457755,-450.0,0.0003589,11,"2025-05-01T18:50:57.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563934,1746125457764,-763.58,0.0003589,11,"2025-05-01T18:50:57.764",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563935,1746125457773,-740.42,0.0003589,11,"2025-05-01T18:50:57.773",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563936,1746125457782,-450.0,0.0003589,11,"2025-05-01T18:50:57.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563937,1746125457791,-450.0,0.0003589,11,"2025-05-01T18:50:57.791",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563938,1746125457801,-450.0,0.0003589,11,"2025-05-01T18:50:57.801",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563939,1746125457810,-450.0,0.0003589,11,"2025-05-01T18:50:57.810",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563940,1746125457820,-450.0,0.0003589,11,"2025-05-01T18:50:57.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563941,1746125457829,-450.0,0.0003589,7,"2025-05-01T18:50:57.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563942,1746125457840,-674.58,0.0003589,11,"2025-05-01T18:50:57.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563943,1746125457850,-152.84295401,0.0003589,11,"2025-05-01T18:50:57.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563944,1746125457859,-621.3,0.0003589,11,"2025-05-01T18:50:57.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563945,1746125457869,-269.83263495,0.0003589,11,"2025-05-01T18:50:57.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563946,1746125457879,-1215.15,0.0003589,11,"2025-05-01T18:50:57.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563947,1746125457888,-450.0,0.0003589,11,"2025-05-01T18:50:57.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563948,1746125457899,-547.98,0.0003589,11,"2025-05-01T18:50:57.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563949,1746125457908,-450.0,0.0003589,11,"2025-05-01T18:50:57.908",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563950,1746125457917,-472.77,0.0003589,11,"2025-05-01T18:50:57.917",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563951,1746125457927,-450.0,0.0003589,11,"2025-05-01T18:50:57.927",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563952,1746125457937,-450.0,0.0003589,11,"2025-05-01T18:50:57.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563953,1746125457947,-1622.24,0.0003589,11,"2025-05-01T18:50:57.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563954,1746125457956,-450.0,0.0003589,11,"2025-05-01T18:50:57.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563955,1746125457965,-450.0,0.0003589,11,"2025-05-01T18:50:57.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563956,1746125457975,-629.61,0.0003589,11,"2025-05-01T18:50:57.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563957,1746125457985,-866.32,0.0003589,11,"2025-05-01T18:50:57.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563958,1746125457994,-450.0,0.0003589,11,"2025-05-01T18:50:57.994",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563959,1746125458003,-211.12255114,0.0003589,11,"2025-05-01T18:50:58.003",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563960,1746125458012,-917.06,0.0003589,11,"2025-05-01T18:50:58.012",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563961,1746125458022,-450.0,0.0003589,11,"2025-05-01T18:50:58.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563962,1746125458031,-450.0,0.0003589,11,"2025-05-01T18:50:58.031",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563963,1746125458040,-450.0,0.0003589,11,"2025-05-01T18:50:58.040",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563964,1746125458050,-2138.05,0.0003589,11,"2025-05-01T18:50:58.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563965,1746125458059,-1124.16,0.0003589,11,"2025-05-01T18:50:58.059",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563966,1746125458068,-450.0,0.0003589,11,"2025-05-01T18:50:58.068",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563967,1746125458078,-648.66,0.0003589,11,"2025-05-01T18:50:58.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563968,1746125458088,-459.76,0.0003589,11,"2025-05-01T18:50:58.088",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563969,1746125458098,-750.15,0.0003589,11,"2025-05-01T18:50:58.098",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563970,1746125458107,-450.0,0.0003589,11,"2025-05-01T18:50:58.107",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563971,1746125458117,-450.0,0.0003589,11,"2025-05-01T18:50:58.117",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563972,1746125458126,-450.0,0.0003589,11,"2025-05-01T18:50:58.126",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563973,1746125458135,-450.0,0.0003589,11,"2025-05-01T18:50:58.135",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563974,1746125458144,-1381.88,0.0003589,11,"2025-05-01T18:50:58.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563975,1746125458153,-466.63,0.0003589,11,"2025-05-01T18:50:58.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563976,1746125458162,-450.0,0.0003589,11,"2025-05-01T18:50:58.162",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563977,1746125458171,-450.0,0.0003589,11,"2025-05-01T18:50:58.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563978,1746125458180,-450.0,0.0003589,11,"2025-05-01T18:50:58.180",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563979,1746125458189,-450.0,0.0003589,11,"2025-05-01T18:50:58.189",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563980,1746125458199,-673.12,0.0003589,11,"2025-05-01T18:50:58.199",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563981,1746125458208,-450.0,0.0003589,11,"2025-05-01T18:50:58.208",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563982,1746125458219,-450.0,0.0003589,11,"2025-05-01T18:50:58.219",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563983,1746125458228,-151.0,0.0003589,7,"2025-05-01T18:50:58.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563984,1746125458238,-151.0,0.0003589,7,"2025-05-01T18:50:58.238",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563985,1746125458248,-599.51,0.0003589,11,"2025-05-01T18:50:58.248",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563986,1746125458259,-450.0,0.0003589,11,"2025-05-01T18:50:58.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563987,1746125458270,-450.0,0.0003589,11,"2025-05-01T18:50:58.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563988,1746125458280,-1474.57,0.0003589,11,"2025-05-01T18:50:58.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563989,1746125458291,-450.0,0.0003589,11,"2025-05-01T18:50:58.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563990,1746125458300,-450.0,0.0003589,11,"2025-05-01T18:50:58.300",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563991,1746125458310,-450.0,0.0003589,11,"2025-05-01T18:50:58.310",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563992,1746125458319,-450.0,0.0003589,11,"2025-05-01T18:50:58.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563993,1746125458329,-450.0,0.0003589,11,"2025-05-01T18:50:58.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563994,1746125458338,-450.0,0.0003589,11,"2025-05-01T18:50:58.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563995,1746125458347,-450.0,0.0003589,11,"2025-05-01T18:50:58.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563996,1746125458357,-641.38,0.0003589,11,"2025-05-01T18:50:58.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563997,1746125458366,-450.0,0.0003589,11,"2025-05-01T18:50:58.366",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563998,1746125458376,-1266.92,0.0003589,11,"2025-05-01T18:50:58.376",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359563999,1746125458386,-1049.51,0.0003589,11,"2025-05-01T18:50:58.386",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564000,1746125458396,-450.0,0.0003589,11,"2025-05-01T18:50:58.396",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564001,1746125458406,-450.0,0.0003589,11,"2025-05-01T18:50:58.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564002,1746125458415,-450.0,0.0003589,11,"2025-05-01T18:50:58.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564003,1746125458426,-450.0,0.0003589,11,"2025-05-01T18:50:58.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564004,1746125458435,-450.0,0.0003589,11,"2025-05-01T18:50:58.435",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564005,1746125458444,-450.0,0.0003589,11,"2025-05-01T18:50:58.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564006,1746125458456,-1105.059235,0.0003589,7,"2025-05-01T18:50:58.456",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564007,1746125458465,-1235.48,0.0003589,11,"2025-05-01T18:50:58.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564008,1746125458475,-1105.059235,0.0003589,7,"2025-05-01T18:50:58.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564009,1746125458485,-450.0,0.0003589,11,"2025-05-01T18:50:58.485",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564010,1746125458494,-450.0,0.0003589,11,"2025-05-01T18:50:58.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564011,1746125458503,-197.18739932,0.0003589,11,"2025-05-01T18:50:58.503",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564012,1746125458513,-189.49863034,0.0003589,11,"2025-05-01T18:50:58.513",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564013,1746125458523,-216.71943822,0.0003589,11,"2025-05-01T18:50:58.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564014,1746125458532,-3382.25,0.0003589,11,"2025-05-01T18:50:58.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564015,1746125458541,-177.61864298,0.0003589,11,"2025-05-01T18:50:58.541",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564016,1746125458550,-450.0,0.0003589,11,"2025-05-01T18:50:58.550",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564017,1746125458560,-160.79889352,0.0003589,11,"2025-05-01T18:50:58.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564018,1746125458569,-450.0,0.0003589,11,"2025-05-01T18:50:58.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564019,1746125458578,-552.43361022,0.0003589,11,"2025-05-01T18:50:58.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564020,1746125458587,-1105.059235,0.0003589,7,"2025-05-01T18:50:58.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564021,1746125458596,-208.75107771,0.0003589,11,"2025-05-01T18:50:58.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564022,1746125458605,-1105.059235,0.0003589,7,"2025-05-01T18:50:58.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564023,1746125458615,-1270.35,0.0003589,11,"2025-05-01T18:50:58.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564024,1746125458625,-450.0,0.0003589,11,"2025-05-01T18:50:58.625",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564025,1746125458635,-450.0,0.0003589,11,"2025-05-01T18:50:58.635",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564026,1746125458647,-450.0,0.0003589,11,"2025-05-01T18:50:58.647",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564027,1746125458657,-176.160833,0.0003589,7,"2025-05-01T18:50:58.657",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564028,1746125458667,-450.0,0.0003589,11,"2025-05-01T18:50:58.667",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564029,1746125458676,-176.160833,0.0003589,7,"2025-05-01T18:50:58.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564030,1746125458687,-450.0,0.0003589,11,"2025-05-01T18:50:58.687",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564031,1746125458696,-450.0,0.0003589,11,"2025-05-01T18:50:58.696",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564032,1746125458705,-281.11419634,0.0003589,11,"2025-05-01T18:50:58.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564033,1746125458715,-1560.94,0.0003589,11,"2025-05-01T18:50:58.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564034,1746125458724,-887.27,0.0003589,11,"2025-05-01T18:50:58.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564035,1746125458733,-450.0,0.0003589,11,"2025-05-01T18:50:58.733",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564036,1746125458743,-450.0,0.0003589,11,"2025-05-01T18:50:58.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564037,1746125458753,-1117.31,0.0003589,11,"2025-05-01T18:50:58.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564038,1746125458762,-450.0,0.0003589,11,"2025-05-01T18:50:58.762",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564039,1746125458772,-176.160833,0.0003589,7,"2025-05-01T18:50:58.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564040,1746125458781,-450.0,0.0003589,11,"2025-05-01T18:50:58.781",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564041,1746125458790,-450.0,0.0003589,11,"2025-05-01T18:50:58.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564042,1746125458799,-176.160833,0.0003589,7,"2025-05-01T18:50:58.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564043,1746125458809,-159.038732,0.0003589,11,"2025-05-01T18:50:58.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564044,1746125458818,-578.54,0.0003589,11,"2025-05-01T18:50:58.818",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564045,1746125458828,-450.0,0.0003589,11,"2025-05-01T18:50:58.828",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564046,1746125458837,-450.0,0.0003589,11,"2025-05-01T18:50:58.837",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564047,1746125458847,-1075.67,0.0003589,11,"2025-05-01T18:50:58.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564048,1746125458857,-993.97,0.0003589,11,"2025-05-01T18:50:58.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564049,1746125458867,-575.45,0.0003589,11,"2025-05-01T18:50:58.867",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564050,1746125458877,-450.0,0.0003589,11,"2025-05-01T18:50:58.877",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564051,1746125458888,-1326.69,0.0003589,11,"2025-05-01T18:50:58.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564052,1746125458898,-484.6,0.0003589,11,"2025-05-01T18:50:58.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564053,1746125458907,-596.2,0.0003589,11,"2025-05-01T18:50:58.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564054,1746125458917,-549.07,0.0003589,11,"2025-05-01T18:50:58.917",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564055,1746125458926,-331.9,0.0003589,11,"2025-05-01T18:50:58.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564056,1746125458936,-563.47,0.0003589,11,"2025-05-01T18:50:58.936",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564057,1746125458945,-450.0,0.0003589,11,"2025-05-01T18:50:58.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564058,1746125458954,-503.57,0.0003589,11,"2025-05-01T18:50:58.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564059,1746125458964,-450.0,0.0003589,11,"2025-05-01T18:50:58.964",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564060,1746125458975,-591.92,0.0003589,11,"2025-05-01T18:50:58.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564061,1746125458985,-450.0,0.0003589,11,"2025-05-01T18:50:58.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564062,1746125458995,-450.0,0.0003589,11,"2025-05-01T18:50:58.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564063,1746125459004,-450.0,0.0003589,11,"2025-05-01T18:50:59.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564064,1746125459015,-894.99,0.0003589,11,"2025-05-01T18:50:59.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564065,1746125459024,-2136.31,0.0003589,8,"2025-05-01T18:50:59.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564066,1746125459034,-645.63,0.0003589,11,"2025-05-01T18:50:59.034",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564067,1746125459043,-450.0,0.0003589,11,"2025-05-01T18:50:59.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564068,1746125459052,-450.0,0.0003589,11,"2025-05-01T18:50:59.052",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564069,1746125459062,-1645.26,0.0003589,11,"2025-05-01T18:50:59.062",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564070,1746125459071,-499.36,0.0003589,11,"2025-05-01T18:50:59.071",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564071,1746125459081,-450.0,0.0003589,11,"2025-05-01T18:50:59.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564072,1746125459090,-2089.82,0.0003589,11,"2025-05-01T18:50:59.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564073,1746125459099,-450.0,0.0003589,11,"2025-05-01T18:50:59.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564074,1746125459109,-1431.97,0.0003589,11,"2025-05-01T18:50:59.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564075,1746125459118,-450.0,0.0003589,11,"2025-05-01T18:50:59.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564076,1746125459127,-656.25,0.0003589,11,"2025-05-01T18:50:59.127",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564077,1746125459136,-450.0,0.0003589,11,"2025-05-01T18:50:59.136",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564078,1746125459146,-863.89,0.0003589,11,"2025-05-01T18:50:59.146",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564079,1746125459155,-652.66,0.0003589,11,"2025-05-01T18:50:59.155",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564080,1746125459165,-754.65,0.0003589,11,"2025-05-01T18:50:59.165",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564081,1746125459175,-450.0,0.0003589,11,"2025-05-01T18:50:59.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564082,1746125459185,-450.0,0.0003589,11,"2025-05-01T18:50:59.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564083,1746125459195,-450.0,0.0003589,11,"2025-05-01T18:50:59.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564084,1746125459207,-252.28458182,0.0003589,11,"2025-05-01T18:50:59.207",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564085,1746125459217,-1103.4,0.0003589,11,"2025-05-01T18:50:59.217",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564086,1746125459227,-896.59,0.0003589,11,"2025-05-01T18:50:59.227",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564087,1746125459236,-9755.04,0.0003589,11,"2025-05-01T18:50:59.236",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564088,1746125459246,-450.0,0.0003589,11,"2025-05-01T18:50:59.246",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564089,1746125459255,-450.0,0.0003589,11,"2025-05-01T18:50:59.255",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564090,1746125459264,-1032.71,0.0003589,11,"2025-05-01T18:50:59.264",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564091,1746125459273,-367.9457591,0.0003589,11,"2025-05-01T18:50:59.273",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564092,1746125459282,-1150.52,0.0003589,120,"2025-05-01T18:50:59.282",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564093,1746125459292,-450.0,0.0003589,11,"2025-05-01T18:50:59.292",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564094,1746125459301,-1363.71,0.0003589,11,"2025-05-01T18:50:59.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564095,1746125459311,-180.73552609,0.0003589,11,"2025-05-01T18:50:59.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564096,1746125459320,-300.64972138,0.0003589,11,"2025-05-01T18:50:59.320",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564097,1746125459330,-450.0,0.0003589,11,"2025-05-01T18:50:59.330",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564098,1746125459340,-450.0,0.0003589,11,"2025-05-01T18:50:59.340",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564099,1746125459349,-450.0,0.0003589,11,"2025-05-01T18:50:59.349",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564100,1746125459358,-1047.96,0.0003589,11,"2025-05-01T18:50:59.358",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564101,1746125459367,-311.87078696,0.0003589,11,"2025-05-01T18:50:59.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564102,1746125459377,-778.78,0.0003589,11,"2025-05-01T18:50:59.377",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564103,1746125459387,-450.0,0.0003589,11,"2025-05-01T18:50:59.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564104,1746125459396,-450.0,0.0003589,11,"2025-05-01T18:50:59.396",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564105,1746125459406,-450.0,0.0003589,11,"2025-05-01T18:50:59.406",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564106,1746125459415,-450.0,0.0003589,11,"2025-05-01T18:50:59.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564107,1746125459425,-450.0,0.0003589,11,"2025-05-01T18:50:59.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564108,1746125459433,-703.7,0.0003589,11,"2025-05-01T18:50:59.433",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564109,1746125459443,-450.0,0.0003589,11,"2025-05-01T18:50:59.443",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564110,1746125459453,-1541.59,0.0003589,11,"2025-05-01T18:50:59.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564111,1746125459462,-1045.87,0.0003589,11,"2025-05-01T18:50:59.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564112,1746125459472,-450.0,0.0003589,11,"2025-05-01T18:50:59.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564113,1746125459482,-647.29,0.0003589,11,"2025-05-01T18:50:59.482",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564114,1746125459492,-450.0,0.0003589,11,"2025-05-01T18:50:59.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564115,1746125459502,-450.0,0.0003589,11,"2025-05-01T18:50:59.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564116,1746125459511,-450.0,0.0003589,11,"2025-05-01T18:50:59.511",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564117,1746125459521,-1118.18,0.0003589,11,"2025-05-01T18:50:59.521",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564118,1746125459531,-450.0,0.0003589,11,"2025-05-01T18:50:59.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564119,1746125459540,-450.0,0.0003589,11,"2025-05-01T18:50:59.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564120,1746125459549,-450.0,0.0003589,11,"2025-05-01T18:50:59.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564121,1746125459558,-972.39,0.0003589,11,"2025-05-01T18:50:59.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564122,1746125459567,-598.6,0.0003589,11,"2025-05-01T18:50:59.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564123,1746125459576,-871.54,0.0003589,11,"2025-05-01T18:50:59.576",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564124,1746125459585,-2172.07,0.0003589,11,"2025-05-01T18:50:59.585",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564125,1746125459595,-450.0,0.0003589,11,"2025-05-01T18:50:59.595",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564126,1746125459604,-450.0,0.0003589,11,"2025-05-01T18:50:59.604",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564127,1746125459613,-483.91,0.0003589,11,"2025-05-01T18:50:59.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564128,1746125459622,-1164.68,0.0003589,11,"2025-05-01T18:50:59.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564129,1746125459631,-605.5,0.0003589,11,"2025-05-01T18:50:59.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564130,1746125459641,-450.0,0.0003589,11,"2025-05-01T18:50:59.641",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564131,1746125459654,-1122.64,0.0003589,11,"2025-05-01T18:50:59.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564132,1746125459663,-2502.34,0.0003589,11,"2025-05-01T18:50:59.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564133,1746125459672,-1095.24,0.0003589,11,"2025-05-01T18:50:59.672",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564134,1746125459682,-450.0,0.0003589,7,"2025-05-01T18:50:59.682",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564135,1746125459693,-832.38,0.0003589,11,"2025-05-01T18:50:59.693",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564136,1746125459702,-450.0,0.0003589,11,"2025-05-01T18:50:59.702",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564137,1746125459711,-1189.48,0.0003589,11,"2025-05-01T18:50:59.711",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564138,1746125459720,-1761.77,0.0003589,11,"2025-05-01T18:50:59.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564139,1746125459731,-450.0,0.0003589,11,"2025-05-01T18:50:59.731",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564140,1746125459740,-450.0,0.0003589,11,"2025-05-01T18:50:59.740",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564141,1746125459749,-450.0,0.0003589,11,"2025-05-01T18:50:59.749",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564142,1746125459758,-529.06,0.0003589,11,"2025-05-01T18:50:59.758",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564143,1746125459767,-450.0,0.0003589,11,"2025-05-01T18:50:59.767",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564144,1746125459777,-1110.23,0.0003589,11,"2025-05-01T18:50:59.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564145,1746125459786,-450.0,0.0003589,11,"2025-05-01T18:50:59.786",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564146,1746125459795,-450.0,0.0003589,11,"2025-05-01T18:50:59.795",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564147,1746125459804,-497.5,0.0003589,11,"2025-05-01T18:50:59.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564148,1746125459814,-450.0,0.0003589,11,"2025-05-01T18:50:59.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564149,1746125459824,-1318.71,0.0003589,11,"2025-05-01T18:50:59.824",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564150,1746125459833,-522.94,0.0003589,11,"2025-05-01T18:50:59.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564151,1746125459842,-1038.36,0.0003589,11,"2025-05-01T18:50:59.842",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564152,1746125459852,-151.0,0.0003589,7,"2025-05-01T18:50:59.852",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564153,1746125459862,-782.48,0.0003589,11,"2025-05-01T18:50:59.862",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564154,1746125459871,-151.0,0.0003589,7,"2025-05-01T18:50:59.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564155,1746125459881,-450.0,0.0003589,11,"2025-05-01T18:50:59.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564156,1746125459891,-1375.85,0.0003589,11,"2025-05-01T18:50:59.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564157,1746125459900,-450.0,0.0003589,11,"2025-05-01T18:50:59.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564158,1746125459910,-450.0,0.0003589,11,"2025-05-01T18:50:59.910",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564159,1746125459920,-468.72,0.0003589,11,"2025-05-01T18:50:59.920",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564160,1746125459930,-151.0,0.0003589,7,"2025-05-01T18:50:59.930",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564161,1746125459940,-450.0,0.0003589,11,"2025-05-01T18:50:59.940",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564162,1746125459949,-222.15891,0.0003589,7,"2025-05-01T18:50:59.949",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564163,1746125459960,-479.82,0.0003589,11,"2025-05-01T18:50:59.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564164,1746125459970,-959.69,0.0003589,11,"2025-05-01T18:50:59.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564165,1746125459979,-450.0,0.0003589,11,"2025-05-01T18:50:59.979",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564166,1746125459989,-450.0,0.0003589,11,"2025-05-01T18:50:59.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564167,1746125459998,-740.64,0.0003589,11,"2025-05-01T18:50:59.998",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564168,1746125460008,-16881.82,0.0003589,11,"2025-05-01T18:51:00.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564169,1746125460018,-450.0,0.0003589,11,"2025-05-01T18:51:00.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564170,1746125460037,-151.0,0.0003589,7,"2025-05-01T18:51:00.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564171,1746125460050,-151.0,0.0003589,7,"2025-05-01T18:51:00.050",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564172,1746125460060,-2913.59,0.0003589,11,"2025-05-01T18:51:00.060",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564173,1746125460070,-450.0,0.0003589,11,"2025-05-01T18:51:00.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564174,1746125460080,-450.0,0.0003589,11,"2025-05-01T18:51:00.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564175,1746125460090,-450.0,0.0003589,11,"2025-05-01T18:51:00.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564176,1746125460100,-6631.16,0.0003589,11,"2025-05-01T18:51:00.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564177,1746125460111,-2202.67,0.0003589,11,"2025-05-01T18:51:00.111",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564178,1746125460121,-614.39,0.0003589,11,"2025-05-01T18:51:00.121",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564179,1746125460131,-450.0,0.0003589,11,"2025-05-01T18:51:00.131",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564180,1746125460140,-675.33,0.0003589,11,"2025-05-01T18:51:00.140",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564181,1746125460150,-2272.79,0.0003589,11,"2025-05-01T18:51:00.150",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564182,1746125460160,-628.52,0.0003589,11,"2025-05-01T18:51:00.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564183,1746125460169,-450.0,0.0003589,11,"2025-05-01T18:51:00.169",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564184,1746125460179,-450.0,0.0003589,11,"2025-05-01T18:51:00.179",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564185,1746125460188,-2370.49,0.0003589,11,"2025-05-01T18:51:00.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564186,1746125460197,-450.0,0.0003589,11,"2025-05-01T18:51:00.197",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564187,1746125460208,-450.0,0.0003589,11,"2025-05-01T18:51:00.208",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564188,1746125460220,-450.0,0.0003589,11,"2025-05-01T18:51:00.220",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564189,1746125460230,-928.83,0.0003589,11,"2025-05-01T18:51:00.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564190,1746125460240,-1326.68,0.0003589,11,"2025-05-01T18:51:00.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564191,1746125460250,-486.27,0.0003589,11,"2025-05-01T18:51:00.250",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564192,1746125460260,-1138.77,0.0003589,11,"2025-05-01T18:51:00.260",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564193,1746125460270,-699.88,0.0003589,11,"2025-05-01T18:51:00.270",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564194,1746125460279,-925.15,0.0003589,11,"2025-05-01T18:51:00.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564195,1746125460289,-450.0,0.0003589,11,"2025-05-01T18:51:00.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564196,1746125460299,-450.0,0.0003589,11,"2025-05-01T18:51:00.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564197,1746125460309,-450.0,0.0003589,7,"2025-05-01T18:51:00.309",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564198,1746125460319,-450.0,0.0003589,11,"2025-05-01T18:51:00.319",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564199,1746125460329,-151.0,0.0003589,7,"2025-05-01T18:51:00.329",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564200,1746125460338,-1903.06,0.0003589,11,"2025-05-01T18:51:00.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564201,1746125460348,-450.0,0.0003589,11,"2025-05-01T18:51:00.348",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564202,1746125460357,-151.0,0.0003589,7,"2025-05-01T18:51:00.357",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564203,1746125460367,-1228.77,0.0003589,11,"2025-05-01T18:51:00.367",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564204,1746125460378,-790.93,0.0003589,11,"2025-05-01T18:51:00.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564205,1746125460387,-3386.69,0.0003589,11,"2025-05-01T18:51:00.387",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564206,1746125460397,-151.0,0.0003589,7,"2025-05-01T18:51:00.397",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564207,1746125460407,-450.0,0.0003589,11,"2025-05-01T18:51:00.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564208,1746125460417,-169.651221,0.0003589,7,"2025-05-01T18:51:00.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564209,1746125460426,-1353.1,0.0003589,11,"2025-05-01T18:51:00.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564210,1746125460436,-450.0,0.0003589,11,"2025-05-01T18:51:00.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564211,1746125460446,-879.24,0.0003589,11,"2025-05-01T18:51:00.446",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564212,1746125460455,-715.8,0.0003589,11,"2025-05-01T18:51:00.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564213,1746125460465,-973.1,0.0003589,11,"2025-05-01T18:51:00.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564214,1746125460474,-556.8,0.0003589,11,"2025-05-01T18:51:00.474",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564215,1746125460484,-11110.03,0.0003589,11,"2025-05-01T18:51:00.484",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564216,1746125460494,-1134.08,0.0003589,11,"2025-05-01T18:51:00.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564217,1746125460507,-450.0,0.0003589,11,"2025-05-01T18:51:00.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564218,1746125460516,-450.0,0.0003589,11,"2025-05-01T18:51:00.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564219,1746125460526,-450.0,0.0003589,11,"2025-05-01T18:51:00.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564220,1746125460536,-450.0,0.0003589,11,"2025-05-01T18:51:00.536",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564221,1746125460546,-450.0,0.0003589,11,"2025-05-01T18:51:00.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564222,1746125460556,-847.76,0.0003589,11,"2025-05-01T18:51:00.556",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564223,1746125460565,-1237.78,0.0003589,11,"2025-05-01T18:51:00.565",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564224,1746125460575,-3724.28,0.0003589,11,"2025-05-01T18:51:00.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564225,1746125460584,-450.0,0.0003589,11,"2025-05-01T18:51:00.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564226,1746125460593,-450.0,0.0003589,11,"2025-05-01T18:51:00.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564227,1746125460602,-1223.04,0.0003589,11,"2025-05-01T18:51:00.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564228,1746125460611,-450.0,0.0003589,11,"2025-05-01T18:51:00.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564229,1746125460621,-470.24,0.0003589,11,"2025-05-01T18:51:00.621",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564230,1746125460631,-450.0,0.0003589,11,"2025-05-01T18:51:00.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564231,1746125460640,-450.0,0.0003589,11,"2025-05-01T18:51:00.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564232,1746125460653,-706.06,0.0003589,11,"2025-05-01T18:51:00.653",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564233,1746125460663,-623.29,0.0003589,11,"2025-05-01T18:51:00.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564234,1746125460672,-878.69,0.0003589,11,"2025-05-01T18:51:00.672",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564235,1746125460681,-1274.63,0.0003589,11,"2025-05-01T18:51:00.681",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564236,1746125460692,-1543.3,0.0003589,11,"2025-05-01T18:51:00.692",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564237,1746125460701,-607.06,0.0003589,11,"2025-05-01T18:51:00.701",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564238,1746125460710,-450.0,0.0003589,11,"2025-05-01T18:51:00.710",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564239,1746125460720,-450.0,0.0003589,11,"2025-05-01T18:51:00.720",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564240,1746125460730,-12461.77,0.0003589,11,"2025-05-01T18:51:00.730",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564241,1746125460741,-672.97,0.0003589,11,"2025-05-01T18:51:00.741",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564242,1746125460751,-1363.05,0.0003589,11,"2025-05-01T18:51:00.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564243,1746125460761,-750.68,0.0003589,11,"2025-05-01T18:51:00.761",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564244,1746125460770,-450.0,0.0003589,11,"2025-05-01T18:51:00.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564245,1746125460779,-450.0,0.0003589,11,"2025-05-01T18:51:00.779",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564246,1746125460788,-982.2,0.0003589,11,"2025-05-01T18:51:00.788",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564247,1746125460797,-631.52,0.0003589,11,"2025-05-01T18:51:00.797",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564248,1746125460807,-1367.1,0.0003589,11,"2025-05-01T18:51:00.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564249,1746125460816,-450.0,0.0003589,11,"2025-05-01T18:51:00.816",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564250,1746125460825,-1939.03,0.0003589,11,"2025-05-01T18:51:00.825",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564251,1746125460835,-1000.0,0.0003589,60,"2025-05-01T18:51:00.835",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564252,1746125461052,-450.0,0.0003589,11,"2025-05-01T18:51:01.052",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564253,1746125461061,-681.02,0.0003589,11,"2025-05-01T18:51:01.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564254,1746125461070,-450.0,0.0003589,11,"2025-05-01T18:51:01.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564255,1746125461080,-11812.4,0.0003589,11,"2025-05-01T18:51:01.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564256,1746125461089,-631.64,0.0003589,11,"2025-05-01T18:51:01.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564257,1746125461099,-450.0,0.0003589,11,"2025-05-01T18:51:01.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564258,1746125461108,-1524.63,0.0003589,11,"2025-05-01T18:51:01.108",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564259,1746125461118,-1738.86,0.0003589,11,"2025-05-01T18:51:01.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564260,1746125461128,-450.0,0.0003589,11,"2025-05-01T18:51:01.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564261,1746125461137,-346.68988639,0.0003589,11,"2025-05-01T18:51:01.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564262,1746125461147,-450.0,0.0003589,11,"2025-05-01T18:51:01.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564263,1746125461156,-450.0,0.0003589,11,"2025-05-01T18:51:01.156",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564264,1746125461165,-450.0,0.0003589,11,"2025-05-01T18:51:01.165",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564265,1746125461174,-450.0,0.0003589,3,"2025-05-01T18:51:01.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564266,1746125461184,-587.43,0.0003589,11,"2025-05-01T18:51:01.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564267,1746125461193,-2000.0,0.0003589,11,"2025-05-01T18:51:01.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564268,1746125461203,-450.0,0.0003589,11,"2025-05-01T18:51:01.203",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564269,1746125461212,-150.55639888,0.0003589,11,"2025-05-01T18:51:01.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564270,1746125461222,-1607.08,0.0003589,11,"2025-05-01T18:51:01.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564271,1746125461231,-765.65,0.0003589,11,"2025-05-01T18:51:01.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564272,1746125461241,-450.0,0.0003589,11,"2025-05-01T18:51:01.241",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564273,1746125461251,-450.0,0.0003589,11,"2025-05-01T18:51:01.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564274,1746125461490,-561.33,0.0003589,11,"2025-05-01T18:51:01.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564275,1746125461500,-450.0,0.0003589,11,"2025-05-01T18:51:01.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564276,1746125461509,-566.77,0.0003589,11,"2025-05-01T18:51:01.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564277,1746125461519,-1077.28,0.0003589,11,"2025-05-01T18:51:01.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564278,1746125461528,-5330.09,0.0003589,11,"2025-05-01T18:51:01.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564279,1746125461537,-1057.13,0.0003589,11,"2025-05-01T18:51:01.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564280,1746125461546,-450.0,0.0003589,11,"2025-05-01T18:51:01.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564281,1746125461557,-884.63,0.0003589,11,"2025-05-01T18:51:01.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564282,1746125461567,-450.0,0.0003589,11,"2025-05-01T18:51:01.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564283,1746125461576,-450.0,0.0003589,11,"2025-05-01T18:51:01.576",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564284,1746125461586,-1252.14,0.0003589,11,"2025-05-01T18:51:01.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564285,1746125461595,-450.0,0.0003589,11,"2025-05-01T18:51:01.595",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564286,1746125461605,-961.58,0.0003589,11,"2025-05-01T18:51:01.605",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564287,1746125461614,-705.04,0.0003589,11,"2025-05-01T18:51:01.614",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564288,1746125461623,-450.0,0.0003589,11,"2025-05-01T18:51:01.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564289,1746125461633,-450.0,0.0003589,11,"2025-05-01T18:51:01.633",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564290,1746125461643,-450.0,0.0003589,11,"2025-05-01T18:51:01.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564291,1746125461654,-450.0,0.0003589,2,"2025-05-01T18:51:01.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564292,1746125461663,-450.0,0.0003589,11,"2025-05-01T18:51:01.663",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564293,1746125461673,-450.0,0.0003589,11,"2025-05-01T18:51:01.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564294,1746125461683,-562.88,0.0003589,11,"2025-05-01T18:51:01.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564295,1746125461694,-694.01,0.0003589,11,"2025-05-01T18:51:01.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564296,1746125461704,-1334.29,0.0003589,11,"2025-05-01T18:51:01.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564297,1746125461713,-500.0,0.0003589,120,"2025-05-01T18:51:01.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564298,1746125461724,-450.0,0.0003589,11,"2025-05-01T18:51:01.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564299,1746125461734,-577.49,0.0003589,11,"2025-05-01T18:51:01.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564300,1746125461743,-474.11,0.0003589,11,"2025-05-01T18:51:01.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564301,1746125461754,-845.09,0.0003589,11,"2025-05-01T18:51:01.754",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564302,1746125461763,-450.0,0.0003589,11,"2025-05-01T18:51:01.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564303,1746125461772,-806.67,0.0003589,11,"2025-05-01T18:51:01.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564304,1746125461783,-525.32,0.0003589,11,"2025-05-01T18:51:01.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564305,1746125461792,-468.82,0.0003589,11,"2025-05-01T18:51:01.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564306,1746125461802,-450.0,0.0003589,11,"2025-05-01T18:51:01.802",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564307,1746125461812,-450.0,0.0003589,11,"2025-05-01T18:51:01.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564308,1746125461822,-472.74,0.0003589,11,"2025-05-01T18:51:01.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564309,1746125461832,-450.0,0.0003589,11,"2025-05-01T18:51:01.832",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564310,1746125461842,-459.43,0.0003589,11,"2025-05-01T18:51:01.842",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564311,1746125461852,-2421.09,0.0003589,11,"2025-05-01T18:51:01.852",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564312,1746125461861,-450.0,0.0003589,11,"2025-05-01T18:51:01.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564313,1746125461870,-450.0,0.0003589,11,"2025-05-01T18:51:01.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564314,1746125461880,-4004.72,0.0003589,11,"2025-05-01T18:51:01.880",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564315,1746125461889,-1243.28,0.0003589,11,"2025-05-01T18:51:01.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564316,1746125461898,-450.0,0.0003589,11,"2025-05-01T18:51:01.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564317,1746125461909,-1112.48,0.0003589,11,"2025-05-01T18:51:01.909",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564318,1746125461918,-1636.56,0.0003589,11,"2025-05-01T18:51:01.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564319,1746125461928,-11877.27,0.0003589,11,"2025-05-01T18:51:01.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564320,1746125461937,-450.0,0.0003589,11,"2025-05-01T18:51:01.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564321,1746125461947,-450.0,0.0003589,11,"2025-05-01T18:51:01.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564322,1746125461957,-450.0,0.0003589,11,"2025-05-01T18:51:01.957",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564323,1746125461967,-450.0,0.0003589,11,"2025-05-01T18:51:01.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564324,1746125461976,-450.0,0.0003589,11,"2025-05-01T18:51:01.976",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564325,1746125461986,-450.0,0.0003589,11,"2025-05-01T18:51:01.986",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564326,1746125461995,-905.34,0.0003589,11,"2025-05-01T18:51:01.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564327,1746125462006,-450.0,0.0003589,11,"2025-05-01T18:51:02.006",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564328,1746125462015,-564.69646269,0.0003589,11,"2025-05-01T18:51:02.015",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564329,1746125462024,-163839.56,0.0003589,11,"2025-05-01T18:51:02.024",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564330,1746125462034,-790.09,0.0003589,11,"2025-05-01T18:51:02.034",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564331,1746125462044,-450.0,0.0003589,11,"2025-05-01T18:51:02.044",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564332,1746125462053,-1867.52,0.0003589,11,"2025-05-01T18:51:02.053",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564333,1746125462063,-875.08,0.0003589,11,"2025-05-01T18:51:02.063",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564334,1746125462073,-450.0,0.0003589,11,"2025-05-01T18:51:02.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564335,1746125462082,-390.02714355,0.0003589,11,"2025-05-01T18:51:02.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564336,1746125462091,-213.33517367,0.0003589,11,"2025-05-01T18:51:02.091",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564337,1746125462101,-450.0,0.0003589,11,"2025-05-01T18:51:02.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564338,1746125462110,-450.0,0.0003589,11,"2025-05-01T18:51:02.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564339,1746125462121,-517.17,0.0003589,11,"2025-05-01T18:51:02.121",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564340,1746125462130,-459.68,0.0003589,11,"2025-05-01T18:51:02.130",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564341,1746125462139,-450.0,0.0003589,11,"2025-05-01T18:51:02.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564342,1746125462149,-450.0,0.0003589,11,"2025-05-01T18:51:02.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564343,1746125462159,-450.0,0.0003589,11,"2025-05-01T18:51:02.159",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564344,1746125462168,-450.0,0.0003589,11,"2025-05-01T18:51:02.168",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564345,1746125462177,-450.0,0.0003589,11,"2025-05-01T18:51:02.177",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564346,1746125462187,-450.0,0.0003589,11,"2025-05-01T18:51:02.187",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564347,1746125462196,-463.3,0.0003589,11,"2025-05-01T18:51:02.196",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564348,1746125462206,-1326.36,0.0003589,11,"2025-05-01T18:51:02.206",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564349,1746125462216,-450.0,0.0003589,11,"2025-05-01T18:51:02.216",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564350,1746125462225,-937.07,0.0003589,11,"2025-05-01T18:51:02.225",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564351,1746125462235,-450.0,0.0003589,11,"2025-05-01T18:51:02.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564352,1746125462245,-3404.96,0.0003589,11,"2025-05-01T18:51:02.245",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564353,1746125462255,-450.0,0.0003589,11,"2025-05-01T18:51:02.255",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564354,1746125462264,-450.0,0.0003589,11,"2025-05-01T18:51:02.264",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564355,1746125462274,-300.0,0.0003589,11,"2025-05-01T18:51:02.274",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564356,1746125462283,-572.01,0.0003589,11,"2025-05-01T18:51:02.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564357,1746125462294,-505.94,0.0003589,11,"2025-05-01T18:51:02.294",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564358,1746125462303,-13760.97,0.0003589,2,"2025-05-01T18:51:02.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564359,1746125462314,-10291.19,0.0003589,11,"2025-05-01T18:51:02.314",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564360,1746125462323,-450.0,0.0003589,11,"2025-05-01T18:51:02.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564361,1746125462333,-1132.04,0.0003589,11,"2025-05-01T18:51:02.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564362,1746125462342,-450.0,0.0003589,11,"2025-05-01T18:51:02.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564363,1746125462352,-761.13,0.0003589,11,"2025-05-01T18:51:02.352",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564364,1746125462362,-450.0,0.0003589,11,"2025-05-01T18:51:02.362",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564365,1746125462371,-1264.03,0.0003589,11,"2025-05-01T18:51:02.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564366,1746125462381,-452.82,0.0003589,11,"2025-05-01T18:51:02.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564367,1746125462391,-861.06,0.0003589,11,"2025-05-01T18:51:02.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564368,1746125462400,-2179.89,0.0003589,11,"2025-05-01T18:51:02.400",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564369,1746125462409,-584.46,0.0003589,11,"2025-05-01T18:51:02.409",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564370,1746125462418,-572.34,0.0003589,11,"2025-05-01T18:51:02.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564371,1746125462427,-450.0,0.0003589,11,"2025-05-01T18:51:02.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564372,1746125462436,-5766.87,0.0003589,11,"2025-05-01T18:51:02.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564373,1746125462446,-2197.55,0.0003589,11,"2025-05-01T18:51:02.446",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564374,1746125462455,-500.0,0.0003589,11,"2025-05-01T18:51:02.455",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564375,1746125462464,-360.85864472,0.0003589,11,"2025-05-01T18:51:02.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564376,1746125462473,-450.0,0.0003589,11,"2025-05-01T18:51:02.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564377,1746125462487,-1030.72,0.0003589,11,"2025-05-01T18:51:02.487",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564378,1746125462496,-3910.87,0.0003589,11,"2025-05-01T18:51:02.496",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564379,1746125462506,-513.37,0.0003589,11,"2025-05-01T18:51:02.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564380,1746125462515,-450.0,0.0003589,11,"2025-05-01T18:51:02.515",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564381,1746125462525,-450.0,0.0003589,11,"2025-05-01T18:51:02.525",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564382,1746125462534,-450.0,0.0003589,11,"2025-05-01T18:51:02.534",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564383,1746125462544,-539.48,0.0003589,11,"2025-05-01T18:51:02.544",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564384,1746125462554,-1270.63,0.0003589,11,"2025-05-01T18:51:02.554",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564385,1746125462563,-838.18,0.0003589,11,"2025-05-01T18:51:02.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564386,1746125462573,-619.24,0.0003589,11,"2025-05-01T18:51:02.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564387,1746125462582,-450.0,0.0003589,11,"2025-05-01T18:51:02.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564388,1746125462591,-450.0,0.0003589,11,"2025-05-01T18:51:02.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564389,1746125462601,-450.0,0.0003589,11,"2025-05-01T18:51:02.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564390,1746125462610,-3632.63,0.0003589,11,"2025-05-01T18:51:02.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564391,1746125462620,-1292.16,0.0003589,11,"2025-05-01T18:51:02.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564392,1746125462629,-1123.83,0.0003589,11,"2025-05-01T18:51:02.629",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564393,1746125462639,-178.69294257,0.0003589,11,"2025-05-01T18:51:02.639",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564394,1746125462654,-892.21,0.0003589,11,"2025-05-01T18:51:02.654",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564395,1746125462664,-568.85,0.0003589,11,"2025-05-01T18:51:02.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564396,1746125462673,-450.0,0.0003589,11,"2025-05-01T18:51:02.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564397,1746125462684,-1472.3,0.0003589,11,"2025-05-01T18:51:02.684",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564398,1746125462694,-5023.95,0.0003589,11,"2025-05-01T18:51:02.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564399,1746125462705,-450.0,0.0003589,11,"2025-05-01T18:51:02.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564400,1746125462715,-509.11951591,0.0003589,11,"2025-05-01T18:51:02.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564401,1746125462725,-450.0,0.0003589,11,"2025-05-01T18:51:02.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564402,1746125462735,-450.0,0.0003589,11,"2025-05-01T18:51:02.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564403,1746125462745,-450.0,0.0003589,11,"2025-05-01T18:51:02.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564404,1746125462755,-704.81,0.0003589,11,"2025-05-01T18:51:02.755",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564405,1746125462765,-450.0,0.0003589,11,"2025-05-01T18:51:02.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564406,1746125462775,-1000.0,0.0003589,11,"2025-05-01T18:51:02.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564407,1746125462785,-450.0,0.0003589,11,"2025-05-01T18:51:02.785",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564408,1746125462794,-450.0,0.0003589,11,"2025-05-01T18:51:02.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564409,1746125462804,-681.22,0.0003589,11,"2025-05-01T18:51:02.804",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564410,1746125462814,-3970.47,0.0003589,11,"2025-05-01T18:51:02.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564411,1746125462823,-450.0,0.0003589,10,"2025-05-01T18:51:02.823",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564412,1746125462833,-1436.2,0.0003589,11,"2025-05-01T18:51:02.833",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564413,1746125462843,-450.0,0.0003589,11,"2025-05-01T18:51:02.843",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564414,1746125462854,-450.0,0.0003589,11,"2025-05-01T18:51:02.854",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564415,1746125462864,-883.76,0.0003589,11,"2025-05-01T18:51:02.864",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564416,1746125462874,-450.0,0.0003589,11,"2025-05-01T18:51:02.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564417,1746125462883,-1870.73,0.0003589,11,"2025-05-01T18:51:02.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564418,1746125462893,-450.0,0.0003589,11,"2025-05-01T18:51:02.893",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564419,1746125462903,-450.0,0.0003589,11,"2025-05-01T18:51:02.903",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564420,1746125462913,-450.0,0.0003589,11,"2025-05-01T18:51:02.913",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564421,1746125462922,-1467.23,0.0003589,11,"2025-05-01T18:51:02.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564422,1746125462932,-450.0,0.0003589,11,"2025-05-01T18:51:02.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564423,1746125462942,-450.0,0.0003589,11,"2025-05-01T18:51:02.942",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564424,1746125462951,-450.0,0.0003589,2,"2025-05-01T18:51:02.951",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564425,1746125462961,-450.0,0.0003589,11,"2025-05-01T18:51:02.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564426,1746125462971,-3891.6,0.0003589,11,"2025-05-01T18:51:02.971",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564427,1746125462980,-450.0,0.0003589,11,"2025-05-01T18:51:02.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564428,1746125462990,-1531.83,0.0003589,11,"2025-05-01T18:51:02.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564429,1746125463000,-450.0,0.0003589,11,"2025-05-01T18:51:03.000",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564430,1746125463011,-707.16,0.0003589,11,"2025-05-01T18:51:03.011",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564431,1746125463021,-788.46,0.0003589,11,"2025-05-01T18:51:03.021",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564432,1746125463031,-450.0,0.0003589,11,"2025-05-01T18:51:03.031",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564433,1746125463041,-450.0,0.0003589,11,"2025-05-01T18:51:03.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564434,1746125463051,-450.0,0.0003589,11,"2025-05-01T18:51:03.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564435,1746125463061,-302.78592141,0.0003589,11,"2025-05-01T18:51:03.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564436,1746125463073,-450.0,0.0003589,11,"2025-05-01T18:51:03.073",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564437,1746125463082,-587.65,0.0003589,11,"2025-05-01T18:51:03.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564438,1746125463093,-833.01,0.0003589,11,"2025-05-01T18:51:03.093",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564439,1746125463103,-808.63,0.0003589,11,"2025-05-01T18:51:03.103",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564440,1746125463113,-1096.58,0.0003589,11,"2025-05-01T18:51:03.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564441,1746125463122,-513.46,0.0003589,11,"2025-05-01T18:51:03.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564442,1746125463132,-450.0,0.0003589,11,"2025-05-01T18:51:03.132",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564443,1746125463142,-450.0,0.0003589,11,"2025-05-01T18:51:03.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564444,1746125463152,-1000.0,0.0003589,2,"2025-05-01T18:51:03.152",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564445,1746125463161,-450.0,0.0003589,11,"2025-05-01T18:51:03.161",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564446,1746125463171,-574.17,0.0003589,11,"2025-05-01T18:51:03.171",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564447,1746125463182,-450.0,0.0003589,11,"2025-05-01T18:51:03.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564448,1746125463192,-1201.61,0.0003589,11,"2025-05-01T18:51:03.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564449,1746125463202,-450.0,0.0003589,11,"2025-05-01T18:51:03.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564450,1746125463212,-450.0,0.0003589,11,"2025-05-01T18:51:03.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564451,1746125463223,-1559.6,0.0003589,11,"2025-05-01T18:51:03.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564452,1746125463233,-450.0,0.0003589,11,"2025-05-01T18:51:03.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564453,1746125463243,-804.29,0.0003589,11,"2025-05-01T18:51:03.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564454,1746125463254,-450.0,0.0003589,11,"2025-05-01T18:51:03.254",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564455,1746125463264,-450.0,0.0003589,11,"2025-05-01T18:51:03.264",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564456,1746125463273,-450.0,0.0003589,11,"2025-05-01T18:51:03.273",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564457,1746125463284,-450.0,0.0003589,11,"2025-05-01T18:51:03.284",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564458,1746125463294,-895.16,0.0003589,11,"2025-05-01T18:51:03.294",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564459,1746125463303,-450.0,0.0003589,11,"2025-05-01T18:51:03.303",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564460,1746125463313,-450.0,0.0003589,11,"2025-05-01T18:51:03.313",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564461,1746125463323,-506.06,0.0003589,11,"2025-05-01T18:51:03.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564462,1746125463333,-450.0,0.0003589,11,"2025-05-01T18:51:03.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564463,1746125463344,-450.0,0.0003589,11,"2025-05-01T18:51:03.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564464,1746125463354,-450.0,0.0003589,11,"2025-05-01T18:51:03.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564465,1746125463364,-450.0,0.0003589,11,"2025-05-01T18:51:03.364",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564466,1746125463374,-3804.3,0.0003589,11,"2025-05-01T18:51:03.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564467,1746125463384,-1802.41,0.0003589,11,"2025-05-01T18:51:03.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564468,1746125463394,-1443.57,0.0003589,11,"2025-05-01T18:51:03.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564469,1746125463405,-450.0,0.0003589,11,"2025-05-01T18:51:03.405",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564470,1746125463416,-450.0,0.0003589,11,"2025-05-01T18:51:03.416",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564471,1746125463428,-450.0,0.0003589,11,"2025-05-01T18:51:03.428",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564472,1746125463438,-253.76985131,0.0003589,11,"2025-05-01T18:51:03.438",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564473,1746125463448,-305.09,0.00035892,2,"2025-05-01T18:51:03.448",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564474,1746125463459,-441.13,0.00035892,2,"2025-05-01T18:51:03.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564475,1746125463470,-150.0,0.00035892,2,"2025-05-01T18:51:03.470",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564476,1746125463480,-150.0,0.00035892,2,"2025-05-01T18:51:03.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564477,1746125463490,-150.0,0.00035892,2,"2025-05-01T18:51:03.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564478,1746125463502,-1153.32,0.00035892,2,"2025-05-01T18:51:03.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564479,1746125463512,-1153.32,0.00035892,2,"2025-05-01T18:51:03.512",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564480,1746125463523,-150.0,0.00035892,2,"2025-05-01T18:51:03.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564481,1746125463533,-1153.32,0.00035892,2,"2025-05-01T18:51:03.533",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564482,1746125463543,-341.28,0.00035892,2,"2025-05-01T18:51:03.543",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564483,1746125463553,-176.16,0.00035906,2,"2025-05-01T18:51:03.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564484,1746125463562,-177.52336652,0.0003592,2,"2025-05-01T18:51:03.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564485,1746125463573,-200.0,0.00036,120,"2025-05-01T18:51:03.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564486,1746125463582,-1781.08472012,0.00036,60,"2025-05-01T18:51:03.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564487,1746125463592,-444.29999996,0.00036,2,"2025-05-01T18:51:03.592",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564488,1746125463601,-1992.0,0.00036,60,"2025-05-01T18:51:03.601",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564489,1746125463611,-167.60596591,0.00036018,2,"2025-05-01T18:51:03.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564490,1746125463620,-166.79723272,0.00036057,2,"2025-05-01T18:51:03.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564491,1746125463630,-299.84456601,0.00036064,2,"2025-05-01T18:51:03.630",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564492,1746125463640,-28228.34039251,0.00036064,2,"2025-05-01T18:51:03.640",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564493,1746125463655,-4944.61978277,0.00036064,2,"2025-05-01T18:51:03.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564494,1746125463664,-974.37565206,0.00036064,2,"2025-05-01T18:51:03.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564495,1746125463674,-1505.76431697,0.00036064,2,"2025-05-01T18:51:03.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564496,1746125463684,-150.0,0.00036108,2,"2025-05-01T18:51:03.684",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564497,1746125463694,-500.0,0.00036163,10,"2025-05-01T18:51:03.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564498,1746125463704,-500.0,0.00036163,10,"2025-05-01T18:51:03.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564499,1746125463714,-216195.75,0.00036164,7,"2025-05-01T18:51:03.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564500,1746125463724,-992.28,0.00036164,2,"2025-05-01T18:51:03.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564501,1746125463734,-1527.18,0.00036164,11,"2025-05-01T18:51:03.734",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564502,1746125463745,-493.89,0.00036164,11,"2025-05-01T18:51:03.745",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564503,1746125463756,-452.01,0.00036164,11,"2025-05-01T18:51:03.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564504,1746125463768,-663.7,0.00036164,11,"2025-05-01T18:51:03.768",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564505,1746125463777,-800.98,0.00036164,11,"2025-05-01T18:51:03.777",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564506,1746125463787,-450.0,0.00036164,11,"2025-05-01T18:51:03.787",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564507,1746125463797,-450.0,0.00036164,2,"2025-05-01T18:51:03.797",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564508,1746125463807,-450.0,0.00036164,11,"2025-05-01T18:51:03.807",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564509,1746125463817,-238.23330739,0.00036164,11,"2025-05-01T18:51:03.817",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564510,1746125463827,-450.0,0.00036164,11,"2025-05-01T18:51:03.827",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564511,1746125463837,-450.0,0.00036164,11,"2025-05-01T18:51:03.837",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564512,1746125463847,-450.0,0.00036164,11,"2025-05-01T18:51:03.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564513,1746125463857,-450.0,0.00036164,11,"2025-05-01T18:51:03.857",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564514,1746125463866,-521.933654,0.00036164,11,"2025-05-01T18:51:03.866",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564515,1746125463876,-450.0,0.00036164,11,"2025-05-01T18:51:03.876",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564516,1746125463885,-450.0,0.00036164,11,"2025-05-01T18:51:03.885",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564517,1746125463895,-450.0,0.00036164,11,"2025-05-01T18:51:03.895",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564518,1746125463905,-199.6843948,0.00036164,11,"2025-05-01T18:51:03.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564519,1746125463914,-598.47878457,0.00036164,11,"2025-05-01T18:51:03.914",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564520,1746125463924,-450.0,0.00036164,11,"2025-05-01T18:51:03.924",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564521,1746125463934,-450.0,0.00036164,11,"2025-05-01T18:51:03.934",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564522,1746125463944,-450.0,0.00036164,11,"2025-05-01T18:51:03.944",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564523,1746125463954,-324.8056884,0.00036164,11,"2025-05-01T18:51:03.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564524,1746125463963,-900.85,0.00036164,11,"2025-05-01T18:51:03.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564525,1746125463973,-450.0,0.00036164,11,"2025-05-01T18:51:03.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564526,1746125463982,-362.88687703,0.00036164,11,"2025-05-01T18:51:03.982",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564527,1746125463992,-450.0,0.00036164,11,"2025-05-01T18:51:03.992",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564528,1746125464002,-450.0,0.00036164,11,"2025-05-01T18:51:04.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564529,1746125464012,-450.0,0.00036164,11,"2025-05-01T18:51:04.012",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564530,1746125464022,-450.0,0.00036164,11,"2025-05-01T18:51:04.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564531,1746125464031,-450.0,0.00036164,11,"2025-05-01T18:51:04.031",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564532,1746125464041,-450.0,0.00036164,11,"2025-05-01T18:51:04.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564533,1746125464051,-450.0,0.00036164,11,"2025-05-01T18:51:04.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564534,1746125464062,-450.0,0.00036164,11,"2025-05-01T18:51:04.062",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564535,1746125464072,-450.0,0.00036164,11,"2025-05-01T18:51:04.072",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564536,1746125464081,-450.0,0.00036164,11,"2025-05-01T18:51:04.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564537,1746125464090,-450.0,0.00036164,11,"2025-05-01T18:51:04.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564538,1746125464100,-830.96,0.00036164,11,"2025-05-01T18:51:04.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564539,1746125464109,-450.0,0.00036164,11,"2025-05-01T18:51:04.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564540,1746125464119,-450.0,0.00036164,11,"2025-05-01T18:51:04.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564541,1746125464128,-704.76,0.00036164,11,"2025-05-01T18:51:04.128",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564542,1746125464137,-450.0,0.00036164,11,"2025-05-01T18:51:04.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564543,1746125464147,-450.0,0.00036164,11,"2025-05-01T18:51:04.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564544,1746125464156,-450.0,0.00036164,11,"2025-05-01T18:51:04.156",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564545,1746125464166,-450.0,0.00036164,11,"2025-05-01T18:51:04.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564546,1746125464175,-450.0,0.00036164,11,"2025-05-01T18:51:04.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564547,1746125464185,-450.0,0.00036164,11,"2025-05-01T18:51:04.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564548,1746125464195,-450.0,0.00036164,11,"2025-05-01T18:51:04.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564549,1746125464204,-450.0,0.00036164,11,"2025-05-01T18:51:04.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564550,1746125464213,-450.0,0.00036164,11,"2025-05-01T18:51:04.213",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564551,1746125464223,-450.0,0.00036164,11,"2025-05-01T18:51:04.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564552,1746125464232,-450.0,0.00036164,11,"2025-05-01T18:51:04.232",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564553,1746125464242,-161.08556222,0.00036164,11,"2025-05-01T18:51:04.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564554,1746125464251,-450.0,0.00036164,11,"2025-05-01T18:51:04.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564555,1746125464261,-450.0,0.00036164,11,"2025-05-01T18:51:04.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564556,1746125464271,-450.0,0.00036164,11,"2025-05-01T18:51:04.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564557,1746125464280,-450.0,0.00036164,11,"2025-05-01T18:51:04.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564558,1746125464289,-595.31,0.00036164,11,"2025-05-01T18:51:04.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564559,1746125464299,-450.0,0.00036164,11,"2025-05-01T18:51:04.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564560,1746125464308,-466.38,0.00036164,11,"2025-05-01T18:51:04.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564561,1746125464318,-624.49,0.00036164,11,"2025-05-01T18:51:04.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564562,1746125464327,-552.33797632,0.00036164,11,"2025-05-01T18:51:04.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564563,1746125464337,-450.0,0.00036164,11,"2025-05-01T18:51:04.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564564,1746125464347,-450.0,0.00036164,11,"2025-05-01T18:51:04.347",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564565,1746125464356,-450.0,0.00036164,11,"2025-05-01T18:51:04.356",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564566,1746125464365,-450.0,0.00036164,11,"2025-05-01T18:51:04.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564567,1746125464375,-450.0,0.00036164,11,"2025-05-01T18:51:04.375",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564568,1746125464385,-450.0,0.00036164,11,"2025-05-01T18:51:04.385",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564569,1746125464394,-450.0,0.00036164,11,"2025-05-01T18:51:04.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564570,1746125464403,-450.0,0.00036164,11,"2025-05-01T18:51:04.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564571,1746125464412,-450.0,0.00036164,11,"2025-05-01T18:51:04.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564572,1746125464422,-1130.51,0.00036164,11,"2025-05-01T18:51:04.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564573,1746125464431,-450.0,0.00036164,11,"2025-05-01T18:51:04.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564574,1746125464440,-450.0,0.00036164,11,"2025-05-01T18:51:04.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564575,1746125464450,-533.60225152,0.00036164,11,"2025-05-01T18:51:04.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564576,1746125464459,-172.87844236,0.00036164,11,"2025-05-01T18:51:04.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564577,1746125464467,-327.13749544,0.00036164,11,"2025-05-01T18:51:04.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564578,1746125464477,-450.0,0.00036164,11,"2025-05-01T18:51:04.477",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564579,1746125464486,-450.0,0.00036164,11,"2025-05-01T18:51:04.486",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564580,1746125464497,-450.0,0.00036164,11,"2025-05-01T18:51:04.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564581,1746125464507,-450.0,0.00036164,11,"2025-05-01T18:51:04.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564582,1746125464518,-450.0,0.00036164,11,"2025-05-01T18:51:04.518",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564583,1746125464529,-450.0,0.00036164,11,"2025-05-01T18:51:04.529",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564584,1746125464538,-450.0,0.00036164,11,"2025-05-01T18:51:04.538",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564585,1746125464548,-450.0,0.00036164,11,"2025-05-01T18:51:04.548",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564586,1746125464557,-1000.0,0.00036164,11,"2025-05-01T18:51:04.557",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564587,1746125464567,-450.0,0.00036164,11,"2025-05-01T18:51:04.567",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564588,1746125464577,-302.0386651,0.00036164,11,"2025-05-01T18:51:04.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564589,1746125464587,-450.0,0.00036164,11,"2025-05-01T18:51:04.587",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564590,1746125464597,-450.0,0.00036164,11,"2025-05-01T18:51:04.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564591,1746125464607,-450.0,0.00036164,11,"2025-05-01T18:51:04.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564592,1746125464618,-322.31803634,0.00036164,11,"2025-05-01T18:51:04.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564593,1746125464628,-969.87,0.00036164,11,"2025-05-01T18:51:04.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564594,1746125464641,-450.0,0.00036164,11,"2025-05-01T18:51:04.641",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564595,1746125464874,-896.46,0.00036164,11,"2025-05-01T18:51:04.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564596,1746125464884,-450.0,0.00036164,11,"2025-05-01T18:51:04.884",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564597,1746125464895,-450.0,0.00036164,11,"2025-05-01T18:51:04.895",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564598,1746125464904,-450.0,0.00036164,11,"2025-05-01T18:51:04.904",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564599,1746125464914,-450.0,0.00036164,11,"2025-05-01T18:51:04.914",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564600,1746125464923,-494.73,0.00036164,11,"2025-05-01T18:51:04.923",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564601,1746125464933,-450.0,0.00036164,11,"2025-05-01T18:51:04.933",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564602,1746125464943,-450.0,0.00036164,11,"2025-05-01T18:51:04.943",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564603,1746125464952,-450.0,0.00036164,11,"2025-05-01T18:51:04.952",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564604,1746125464962,-254.10515173,0.00036164,11,"2025-05-01T18:51:04.962",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564605,1746125464971,-156.99937034,0.00036164,11,"2025-05-01T18:51:04.971",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564606,1746125464980,-450.0,0.00036164,11,"2025-05-01T18:51:04.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564607,1746125464990,-450.0,0.00036164,11,"2025-05-01T18:51:04.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564608,1746125464999,-252.13203904,0.00036164,11,"2025-05-01T18:51:04.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564609,1746125465009,-213.74558854,0.00036164,11,"2025-05-01T18:51:05.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564610,1746125465019,-450.0,0.00036164,11,"2025-05-01T18:51:05.019",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564611,1746125465029,-589.77,0.00036164,11,"2025-05-01T18:51:05.029",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564612,1746125465038,-450.0,0.00036164,11,"2025-05-01T18:51:05.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564613,1746125465048,-450.0,0.00036164,11,"2025-05-01T18:51:05.048",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564614,1746125465058,-385.76611124,0.00036164,11,"2025-05-01T18:51:05.058",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564615,1746125465068,-450.0,0.00036164,11,"2025-05-01T18:51:05.068",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564616,1746125465078,-450.0,0.00036164,11,"2025-05-01T18:51:05.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564617,1746125465087,-822.41,0.00036164,11,"2025-05-01T18:51:05.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564618,1746125465098,-625.72,0.00036164,11,"2025-05-01T18:51:05.098",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564619,1746125465107,-450.0,0.00036164,11,"2025-05-01T18:51:05.107",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564620,1746125465119,-450.0,0.00036164,11,"2025-05-01T18:51:05.119",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564621,1746125465129,-450.0,0.00036164,11,"2025-05-01T18:51:05.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564622,1746125465138,-521.99899796,0.00036164,11,"2025-05-01T18:51:05.138",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564623,1746125465148,-819.4,0.00036164,11,"2025-05-01T18:51:05.148",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564624,1746125465157,-450.0,0.00036164,11,"2025-05-01T18:51:05.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564625,1746125465166,-437.40619917,0.00036164,11,"2025-05-01T18:51:05.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564626,1746125465175,-450.0,0.00036164,11,"2025-05-01T18:51:05.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564627,1746125465186,-450.0,0.00036164,11,"2025-05-01T18:51:05.186",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564628,1746125465195,-450.0,0.00036164,11,"2025-05-01T18:51:05.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564629,1746125465205,-450.0,0.00036164,11,"2025-05-01T18:51:05.205",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564630,1746125465214,-450.0,0.00036164,11,"2025-05-01T18:51:05.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564631,1746125465226,-450.0,0.00036164,11,"2025-05-01T18:51:05.226",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564632,1746125465235,-918.49,0.00036164,11,"2025-05-01T18:51:05.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564633,1746125465245,-470.52,0.00036164,11,"2025-05-01T18:51:05.245",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564634,1746125465256,-450.0,0.00036164,11,"2025-05-01T18:51:05.256",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564635,1746125465265,-450.0,0.00036164,11,"2025-05-01T18:51:05.265",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564636,1746125465276,-450.0,0.00036164,11,"2025-05-01T18:51:05.276",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564637,1746125465286,-450.0,0.00036164,11,"2025-05-01T18:51:05.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564638,1746125465295,-450.0,0.00036164,11,"2025-05-01T18:51:05.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564639,1746125465305,-473.9281514,0.00036164,11,"2025-05-01T18:51:05.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564640,1746125465314,-450.0,0.00036164,11,"2025-05-01T18:51:05.314",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564641,1746125465324,-450.0,0.00036164,11,"2025-05-01T18:51:05.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564642,1746125465333,-450.0,0.00036164,11,"2025-05-01T18:51:05.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564643,1746125465343,-450.0,0.00036164,11,"2025-05-01T18:51:05.343",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564644,1746125465352,-215.07395441,0.00036164,11,"2025-05-01T18:51:05.352",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564645,1746125465362,-450.0,0.00036164,11,"2025-05-01T18:51:05.362",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564646,1746125465371,-450.0,0.00036164,11,"2025-05-01T18:51:05.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564647,1746125465380,-609.59,0.00036164,11,"2025-05-01T18:51:05.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564648,1746125465390,-450.0,0.00036164,11,"2025-05-01T18:51:05.390",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564649,1746125465399,-450.0,0.00036164,11,"2025-05-01T18:51:05.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564650,1746125465408,-450.0,0.00036164,11,"2025-05-01T18:51:05.408",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564651,1746125465418,-703.07,0.00036164,11,"2025-05-01T18:51:05.418",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564652,1746125465427,-510.0,0.00036164,11,"2025-05-01T18:51:05.427",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564653,1746125465436,-450.0,0.00036164,11,"2025-05-01T18:51:05.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564654,1746125465445,-1790.74,0.00036164,2,"2025-05-01T18:51:05.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564655,1746125465454,-836.47,0.00036164,11,"2025-05-01T18:51:05.454",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564656,1746125465464,-450.0,0.00036164,11,"2025-05-01T18:51:05.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564657,1746125465473,-450.0,0.00036164,11,"2025-05-01T18:51:05.473",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564658,1746125465483,-461.2,0.00036164,11,"2025-05-01T18:51:05.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564659,1746125465492,-592.39,0.00036164,11,"2025-05-01T18:51:05.492",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564660,1746125465501,-450.0,0.00036164,11,"2025-05-01T18:51:05.501",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564661,1746125465510,-500.88,0.00036164,11,"2025-05-01T18:51:05.510",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564662,1746125465520,-450.0,0.00036164,11,"2025-05-01T18:51:05.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564663,1746125465531,-273.95221708,0.00036164,11,"2025-05-01T18:51:05.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564664,1746125465541,-450.0,0.00036164,11,"2025-05-01T18:51:05.541",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564665,1746125465552,-450.0,0.00036164,11,"2025-05-01T18:51:05.552",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564666,1746125465562,-450.0,0.00036164,11,"2025-05-01T18:51:05.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564667,1746125465571,-244.20673521,0.00036164,11,"2025-05-01T18:51:05.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564668,1746125465581,-450.0,0.00036164,11,"2025-05-01T18:51:05.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564669,1746125465590,-183.18562027,0.00036164,11,"2025-05-01T18:51:05.590",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564670,1746125465600,-450.0,0.00036164,11,"2025-05-01T18:51:05.600",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564671,1746125465610,-450.0,0.00036164,11,"2025-05-01T18:51:05.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564672,1746125465622,-450.0,0.00036164,11,"2025-05-01T18:51:05.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564673,1746125465632,-151.0,0.00036164,7,"2025-05-01T18:51:05.632",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564674,1746125465642,-151.0,0.00036164,7,"2025-05-01T18:51:05.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564675,1746125465655,-2290.75,0.00036164,11,"2025-05-01T18:51:05.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564676,1746125465664,-450.0,0.00036164,11,"2025-05-01T18:51:05.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564677,1746125465674,-450.0,0.00036164,11,"2025-05-01T18:51:05.674",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564678,1746125465683,-450.0,0.00036164,11,"2025-05-01T18:51:05.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564679,1746125465694,-450.0,0.00036164,11,"2025-05-01T18:51:05.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564680,1746125465704,-450.0,0.00036164,11,"2025-05-01T18:51:05.704",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564681,1746125465714,-450.0,0.00036164,11,"2025-05-01T18:51:05.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564682,1746125465726,-450.0,0.00036164,11,"2025-05-01T18:51:05.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564683,1746125465738,-450.0,0.00036164,11,"2025-05-01T18:51:05.738",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564684,1746125465749,-726.24,0.00036164,11,"2025-05-01T18:51:05.749",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564685,1746125465759,-450.0,0.00036164,11,"2025-05-01T18:51:05.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564686,1746125465768,-450.0,0.00036164,11,"2025-05-01T18:51:05.768",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564687,1746125465778,-450.0,0.00036164,11,"2025-05-01T18:51:05.778",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564688,1746125465788,-240.19318918,0.00036164,11,"2025-05-01T18:51:05.788",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564689,1746125465799,-450.0,0.00036164,11,"2025-05-01T18:51:05.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564690,1746125465809,-465.69,0.00036164,11,"2025-05-01T18:51:05.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564691,1746125465820,-726.51,0.00036164,11,"2025-05-01T18:51:05.820",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564692,1746125465830,-450.0,0.00036164,11,"2025-05-01T18:51:05.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564693,1746125465841,-708.84,0.00036164,11,"2025-05-01T18:51:05.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564694,1746125465851,-698.24,0.00036164,11,"2025-05-01T18:51:05.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564695,1746125465861,-450.0,0.00036164,11,"2025-05-01T18:51:05.861",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564696,1746125465871,-450.0,0.00036164,11,"2025-05-01T18:51:05.871",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564697,1746125465881,-450.0,0.00036164,11,"2025-05-01T18:51:05.881",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564698,1746125465890,-450.0,0.00036164,11,"2025-05-01T18:51:05.890",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564699,1746125465899,-965.57,0.00036164,11,"2025-05-01T18:51:05.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564700,1746125465909,-467.95,0.00036164,11,"2025-05-01T18:51:05.909",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564701,1746125465918,-450.0,0.00036164,11,"2025-05-01T18:51:05.918",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564702,1746125465928,-450.0,0.00036164,11,"2025-05-01T18:51:05.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564703,1746125465937,-450.0,0.00036164,11,"2025-05-01T18:51:05.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564704,1746125465947,-450.0,0.00036164,11,"2025-05-01T18:51:05.947",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564705,1746125465956,-450.0,0.00036164,11,"2025-05-01T18:51:05.956",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564706,1746125465965,-450.0,0.00036164,11,"2025-05-01T18:51:05.965",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564707,1746125465975,-450.0,0.00036164,11,"2025-05-01T18:51:05.975",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564708,1746125465985,-660.72,0.00036164,11,"2025-05-01T18:51:05.985",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564709,1746125465995,-450.0,0.00036164,11,"2025-05-01T18:51:05.995",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564710,1746125466004,-450.0,0.00036164,11,"2025-05-01T18:51:06.004",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564711,1746125466014,-450.0,0.00036164,11,"2025-05-01T18:51:06.014",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564712,1746125466023,-450.0,0.00036164,11,"2025-05-01T18:51:06.023",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564713,1746125466033,-450.0,0.00036164,11,"2025-05-01T18:51:06.033",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564714,1746125466042,-450.0,0.00036164,11,"2025-05-01T18:51:06.042",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564715,1746125466051,-450.0,0.00036164,11,"2025-05-01T18:51:06.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564716,1746125466061,-226.05787598,0.00036164,11,"2025-05-01T18:51:06.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564717,1746125466070,-450.0,0.00036164,11,"2025-05-01T18:51:06.070",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564718,1746125466079,-504.61,0.00036164,11,"2025-05-01T18:51:06.079",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564719,1746125466090,-1335.14,0.00036164,11,"2025-05-01T18:51:06.090",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564720,1746125466100,-450.0,0.00036164,11,"2025-05-01T18:51:06.100",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564721,1746125466109,-259.9566049,0.00036164,11,"2025-05-01T18:51:06.109",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564722,1746125466118,-1454.95,0.00036164,11,"2025-05-01T18:51:06.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564723,1746125466127,-450.0,0.00036164,11,"2025-05-01T18:51:06.127",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564724,1746125466137,-1264.44,0.00036164,11,"2025-05-01T18:51:06.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564725,1746125466147,-450.0,0.00036164,11,"2025-05-01T18:51:06.147",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564726,1746125466157,-450.0,0.00036164,11,"2025-05-01T18:51:06.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564727,1746125466166,-450.0,0.00036164,11,"2025-05-01T18:51:06.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564728,1746125466176,-891.55,0.00036164,11,"2025-05-01T18:51:06.176",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564729,1746125466185,-825.03,0.00036164,11,"2025-05-01T18:51:06.185",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564730,1746125466195,-450.0,0.00036164,11,"2025-05-01T18:51:06.195",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564731,1746125466204,-883.49,0.00036164,11,"2025-05-01T18:51:06.204",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564732,1746125466214,-1050.17,0.00036164,11,"2025-05-01T18:51:06.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564733,1746125466226,-437.23675846,0.00036164,11,"2025-05-01T18:51:06.226",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564734,1746125466235,-450.0,0.00036164,11,"2025-05-01T18:51:06.235",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564735,1746125466244,-1111.45,0.00036164,11,"2025-05-01T18:51:06.244",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564736,1746125466254,-605.36,0.00036164,11,"2025-05-01T18:51:06.254",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564737,1746125466263,-450.0,0.00036164,11,"2025-05-01T18:51:06.263",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564738,1746125466273,-450.0,0.00036164,11,"2025-05-01T18:51:06.273",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564739,1746125466283,-590.58,0.00036164,11,"2025-05-01T18:51:06.283",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564740,1746125466292,-450.0,0.00036164,11,"2025-05-01T18:51:06.292",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564741,1746125466301,-569.02,0.00036164,11,"2025-05-01T18:51:06.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564742,1746125466311,-576.32,0.00036164,2,"2025-05-01T18:51:06.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564743,1746125466322,-932.67,0.00036164,11,"2025-05-01T18:51:06.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564744,1746125466332,-450.0,0.00036164,11,"2025-05-01T18:51:06.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564745,1746125466341,-457.78,0.00036164,11,"2025-05-01T18:51:06.341",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564746,1746125466352,-805.08,0.00036164,11,"2025-05-01T18:51:06.352",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564747,1746125466362,-450.0,0.00036164,11,"2025-05-01T18:51:06.362",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564748,1746125466371,-450.0,0.00036164,11,"2025-05-01T18:51:06.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564749,1746125466380,-450.0,0.00036164,11,"2025-05-01T18:51:06.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564750,1746125466391,-450.0,0.00036164,11,"2025-05-01T18:51:06.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564751,1746125466401,-450.0,0.00036164,11,"2025-05-01T18:51:06.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564752,1746125466415,-450.0,0.00036164,2,"2025-05-01T18:51:06.415",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564753,1746125466425,-450.0,0.00036164,11,"2025-05-01T18:51:06.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564754,1746125466435,-450.0,0.00036164,11,"2025-05-01T18:51:06.435",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564755,1746125466445,-450.0,0.00036164,11,"2025-05-01T18:51:06.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564756,1746125466454,-1226.7,0.00036164,11,"2025-05-01T18:51:06.454",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564757,1746125466464,-450.0,0.00036164,11,"2025-05-01T18:51:06.464",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564758,1746125466475,-1183.3,0.00036164,11,"2025-05-01T18:51:06.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564759,1746125466484,-450.0,0.00036164,11,"2025-05-01T18:51:06.484",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564760,1746125466494,-810.61,0.00036164,11,"2025-05-01T18:51:06.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564761,1746125466504,-450.0,0.00036164,11,"2025-05-01T18:51:06.504",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564762,1746125466514,-2401.93,0.00036164,11,"2025-05-01T18:51:06.514",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564763,1746125466523,-471.51,0.00036164,11,"2025-05-01T18:51:06.523",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564764,1746125466532,-450.0,0.00036164,11,"2025-05-01T18:51:06.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564765,1746125466542,-556.79,0.00036164,11,"2025-05-01T18:51:06.542",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564766,1746125466553,-450.0,0.00036164,11,"2025-05-01T18:51:06.553",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564767,1746125466562,-576.94,0.00036164,11,"2025-05-01T18:51:06.562",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564768,1746125466571,-450.0,0.00036164,11,"2025-05-01T18:51:06.571",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564769,1746125466581,-450.0,0.00036164,11,"2025-05-01T18:51:06.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564770,1746125466591,-450.0,0.00036164,11,"2025-05-01T18:51:06.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564771,1746125466600,-682.34,0.00036164,11,"2025-05-01T18:51:06.600",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564772,1746125466610,-450.0,0.00036164,11,"2025-05-01T18:51:06.610",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564773,1746125466619,-658.93,0.00036164,11,"2025-05-01T18:51:06.619",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564774,1746125466628,-450.0,0.00036164,11,"2025-05-01T18:51:06.628",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564775,1746125466638,-518.71,0.00036164,11,"2025-05-01T18:51:06.638",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564776,1746125466652,-450.0,0.00036164,11,"2025-05-01T18:51:06.652",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564777,1746125466662,-450.0,0.00036164,11,"2025-05-01T18:51:06.662",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564778,1746125466671,-450.0,0.00036164,11,"2025-05-01T18:51:06.671",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564779,1746125466682,-167.62658388,0.00036164,11,"2025-05-01T18:51:06.682",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564780,1746125466694,-1025.13,0.00036164,11,"2025-05-01T18:51:06.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564781,1746125466703,-450.0,0.00036164,11,"2025-05-01T18:51:06.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564782,1746125466713,-1626.85,0.00036164,11,"2025-05-01T18:51:06.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564783,1746125466726,-740.44,0.00036164,11,"2025-05-01T18:51:06.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564784,1746125466735,-2140.63,0.00036164,11,"2025-05-01T18:51:06.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564785,1746125466744,-632.05,0.00036164,11,"2025-05-01T18:51:06.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564786,1746125466753,-450.0,0.00036164,11,"2025-05-01T18:51:06.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564787,1746125466763,-450.0,0.00036164,11,"2025-05-01T18:51:06.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564788,1746125466772,-450.0,0.00036164,11,"2025-05-01T18:51:06.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564789,1746125466783,-450.0,0.00036164,11,"2025-05-01T18:51:06.783",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564790,1746125466792,-450.0,0.00036164,11,"2025-05-01T18:51:06.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564791,1746125466801,-1600.5,0.00036164,11,"2025-05-01T18:51:06.801",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564792,1746125466811,-910.72,0.00036164,11,"2025-05-01T18:51:06.811",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564793,1746125466821,-457.29,0.00036164,11,"2025-05-01T18:51:06.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564794,1746125466831,-450.0,0.00036164,11,"2025-05-01T18:51:06.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564795,1746125466841,-1162.7,0.00036164,11,"2025-05-01T18:51:06.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564796,1746125466851,-314.39062573,0.00036164,11,"2025-05-01T18:51:06.851",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564797,1746125466860,-450.0,0.00036164,11,"2025-05-01T18:51:06.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564798,1746125466870,-519.86,0.00036164,11,"2025-05-01T18:51:06.870",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564799,1746125466879,-450.0,0.00036164,11,"2025-05-01T18:51:06.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564800,1746125466889,-492.07,0.00036164,11,"2025-05-01T18:51:06.889",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564801,1746125466899,-1394.28,0.00036164,11,"2025-05-01T18:51:06.899",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564802,1746125466909,-706.7,0.00036164,11,"2025-05-01T18:51:06.909",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564803,1746125466919,-483.09,0.00036164,11,"2025-05-01T18:51:06.919",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564804,1746125466929,-450.0,0.00036164,11,"2025-05-01T18:51:06.929",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564805,1746125466938,-687.83,0.00036164,11,"2025-05-01T18:51:06.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564806,1746125466948,-450.0,0.00036164,11,"2025-05-01T18:51:06.948",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564807,1746125466958,-644.94,0.00036164,11,"2025-05-01T18:51:06.958",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564808,1746125466967,-2407.19,0.00036164,11,"2025-05-01T18:51:06.967",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564809,1746125466976,-936.21,0.00036164,11,"2025-05-01T18:51:06.976",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564810,1746125466987,-450.0,0.00036164,11,"2025-05-01T18:51:06.987",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564811,1746125466997,-1017.89,0.00036164,11,"2025-05-01T18:51:06.997",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564812,1746125467008,-214.8100131,0.00036164,11,"2025-05-01T18:51:07.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564813,1746125467017,-160.16893618,0.00036164,11,"2025-05-01T18:51:07.017",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564814,1746125467027,-811.26,0.00036164,11,"2025-05-01T18:51:07.027",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564815,1746125467038,-978.42,0.00036164,11,"2025-05-01T18:51:07.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564816,1746125467047,-450.0,0.00036164,11,"2025-05-01T18:51:07.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564817,1746125467057,-992.15,0.00036164,11,"2025-05-01T18:51:07.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564818,1746125467066,-450.0,0.00036164,11,"2025-05-01T18:51:07.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564819,1746125467076,-450.0,0.00036164,11,"2025-05-01T18:51:07.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564820,1746125467086,-450.0,0.00036164,11,"2025-05-01T18:51:07.086",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564821,1746125467095,-450.0,0.00036164,11,"2025-05-01T18:51:07.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564822,1746125467105,-1102.43,0.00036164,11,"2025-05-01T18:51:07.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564823,1746125467115,-544.21,0.00036164,11,"2025-05-01T18:51:07.115",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564824,1746125467125,-237.58269384,0.00036164,11,"2025-05-01T18:51:07.125",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564825,1746125467134,-1119.31,0.00036164,11,"2025-05-01T18:51:07.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564826,1746125467144,-398.77132568,0.00036164,11,"2025-05-01T18:51:07.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564827,1746125467153,-450.0,0.00036164,11,"2025-05-01T18:51:07.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564828,1746125467163,-450.0,0.00036164,11,"2025-05-01T18:51:07.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564829,1746125467173,-450.0,0.00036164,11,"2025-05-01T18:51:07.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564830,1746125467182,-450.0,0.00036164,11,"2025-05-01T18:51:07.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564831,1746125467192,-450.0,0.00036164,11,"2025-05-01T18:51:07.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564832,1746125467201,-471.82,0.00036164,11,"2025-05-01T18:51:07.201",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564833,1746125467211,-2890.33,0.00036164,11,"2025-05-01T18:51:07.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564834,1746125467221,-150.0003295,0.00036164,11,"2025-05-01T18:51:07.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564835,1746125467230,-450.0,0.00036164,11,"2025-05-01T18:51:07.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564836,1746125467239,-995.26,0.00036164,11,"2025-05-01T18:51:07.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564837,1746125467248,-450.0,0.00036164,11,"2025-05-01T18:51:07.248",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564838,1746125467259,-450.0,0.00036164,11,"2025-05-01T18:51:07.259",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564839,1746125467268,-704.12,0.00036164,11,"2025-05-01T18:51:07.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564840,1746125467277,-980.39,0.00036164,11,"2025-05-01T18:51:07.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564841,1746125467287,-558.15,0.00036164,11,"2025-05-01T18:51:07.287",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564842,1746125467297,-450.0,0.00036164,11,"2025-05-01T18:51:07.297",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564843,1746125467306,-553.44,0.00036164,11,"2025-05-01T18:51:07.306",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564844,1746125467316,-1269.13,0.00036164,11,"2025-05-01T18:51:07.316",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564845,1746125467325,-919.23,0.00036164,11,"2025-05-01T18:51:07.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564846,1746125467334,-1127.44,0.00036164,11,"2025-05-01T18:51:07.334",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564847,1746125467344,-458.07,0.00036164,11,"2025-05-01T18:51:07.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564848,1746125467353,-450.0,0.00036164,11,"2025-05-01T18:51:07.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564849,1746125467363,-1083.78,0.00036164,11,"2025-05-01T18:51:07.363",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564850,1746125467373,-1392.6,0.00036164,11,"2025-05-01T18:51:07.373",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564851,1746125467382,-599.07,0.00036164,11,"2025-05-01T18:51:07.382",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564852,1746125467391,-481.46,0.00036164,11,"2025-05-01T18:51:07.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564853,1746125467401,-780.82,0.00036164,11,"2025-05-01T18:51:07.401",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564854,1746125467411,-450.0,0.00036164,11,"2025-05-01T18:51:07.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564855,1746125467420,-450.0,0.00036164,11,"2025-05-01T18:51:07.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564856,1746125467431,-450.0,0.00036164,11,"2025-05-01T18:51:07.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564857,1746125467441,-1059.04,0.00036164,11,"2025-05-01T18:51:07.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564858,1746125467450,-1144.85,0.00036164,11,"2025-05-01T18:51:07.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564859,1746125467462,-1432.65521,0.00036164,11,"2025-05-01T18:51:07.462",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564860,1746125467472,-450.0,0.00036164,11,"2025-05-01T18:51:07.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564861,1746125467483,-450.0,0.00036164,11,"2025-05-01T18:51:07.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564862,1746125467494,-450.0,0.00036164,11,"2025-05-01T18:51:07.494",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564863,1746125467503,-450.0,0.00036164,11,"2025-05-01T18:51:07.503",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564864,1746125467512,-451.55,0.00036164,11,"2025-05-01T18:51:07.512",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564865,1746125467522,-1027.31,0.00036164,11,"2025-05-01T18:51:07.522",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564866,1746125467531,-1118.91,0.00036164,11,"2025-05-01T18:51:07.531",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564867,1746125467540,-732.93,0.00036164,11,"2025-05-01T18:51:07.540",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564868,1746125467549,-554.27,0.00036164,11,"2025-05-01T18:51:07.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564869,1746125467558,-896.39,0.00036164,11,"2025-05-01T18:51:07.558",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564870,1746125467568,-518.94,0.00036164,11,"2025-05-01T18:51:07.568",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564871,1746125467577,-450.0,0.00036164,11,"2025-05-01T18:51:07.577",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564872,1746125467586,-450.0,0.00036164,11,"2025-05-01T18:51:07.586",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564873,1746125467597,-565.67,0.00036164,11,"2025-05-01T18:51:07.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564874,1746125467606,-1067.24,0.00036164,11,"2025-05-01T18:51:07.606",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564875,1746125467615,-520.63,0.00036164,11,"2025-05-01T18:51:07.615",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564876,1746125467624,-450.0,0.00036164,11,"2025-05-01T18:51:07.624",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564877,1746125467634,-450.0,0.00036164,11,"2025-05-01T18:51:07.634",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564878,1746125467644,-639.1,0.00036164,11,"2025-05-01T18:51:07.644",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564879,1746125467655,-1529.55,0.00036164,11,"2025-05-01T18:51:07.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564880,1746125467664,-569.48,0.00036164,11,"2025-05-01T18:51:07.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564881,1746125467673,-1004.93,0.00036164,11,"2025-05-01T18:51:07.673",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564882,1746125467683,-760.95,0.00036164,11,"2025-05-01T18:51:07.683",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564883,1746125467694,-450.0,0.00036164,11,"2025-05-01T18:51:07.694",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564884,1746125467703,-2969.75,0.00036164,11,"2025-05-01T18:51:07.703",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564885,1746125467713,-450.0,0.00036164,11,"2025-05-01T18:51:07.713",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564886,1746125467722,-450.0,0.00036164,11,"2025-05-01T18:51:07.722",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564887,1746125467733,-1532.57,0.00036164,11,"2025-05-01T18:51:07.733",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564888,1746125467743,-564.68993569,0.00036164,11,"2025-05-01T18:51:07.743",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564889,1746125467753,-727.06,0.00036164,11,"2025-05-01T18:51:07.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564890,1746125467762,-450.0,0.00036164,11,"2025-05-01T18:51:07.762",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564891,1746125467950,-450.0,0.00036164,11,"2025-05-01T18:51:07.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564892,1746125467960,-419.83734832,0.00036164,11,"2025-05-01T18:51:07.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564893,1746125467969,-450.0,0.00036164,11,"2025-05-01T18:51:07.969",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564894,1746125467980,-445.26119239,0.00036164,11,"2025-05-01T18:51:07.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564895,1746125467989,-679.79,0.00036164,11,"2025-05-01T18:51:07.989",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564896,1746125467999,-300.0,0.00036164,11,"2025-05-01T18:51:07.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564897,1746125468008,-469.45696679,0.00036164,11,"2025-05-01T18:51:08.008",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564898,1746125468018,-1185.9,0.00036164,11,"2025-05-01T18:51:08.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564899,1746125468028,-450.0,0.00036164,11,"2025-05-01T18:51:08.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564900,1746125468037,-276.27674575,0.00036164,11,"2025-05-01T18:51:08.037",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564901,1746125468047,-1006.05,0.00036164,11,"2025-05-01T18:51:08.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564902,1746125468056,-928.63,0.00036164,11,"2025-05-01T18:51:08.056",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564903,1746125468066,-757.22,0.00036164,11,"2025-05-01T18:51:08.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564904,1746125468075,-450.0,0.00036164,11,"2025-05-01T18:51:08.075",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564905,1746125468085,-1353.76,0.00036164,11,"2025-05-01T18:51:08.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564906,1746125468094,-450.0,0.00036164,11,"2025-05-01T18:51:08.094",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564907,1746125468104,-462.07,0.00036164,11,"2025-05-01T18:51:08.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564908,1746125468114,-450.0,0.00036164,11,"2025-05-01T18:51:08.114",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564909,1746125468123,-620.2,0.00036164,11,"2025-05-01T18:51:08.123",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564910,1746125468132,-565.98,0.00036164,11,"2025-05-01T18:51:08.132",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564911,1746125468142,-450.0,0.00036164,11,"2025-05-01T18:51:08.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564912,1746125468151,-450.0,0.00036164,11,"2025-05-01T18:51:08.151",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564913,1746125468160,-450.0,0.00036164,11,"2025-05-01T18:51:08.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564914,1746125468170,-450.0,0.00036164,11,"2025-05-01T18:51:08.170",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564915,1746125468179,-450.0,0.00036164,11,"2025-05-01T18:51:08.179",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564916,1746125468188,-640.77,0.00036164,11,"2025-05-01T18:51:08.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564917,1746125468198,-846.88,0.00036164,11,"2025-05-01T18:51:08.198",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564918,1746125468207,-496.18,0.00036164,11,"2025-05-01T18:51:08.207",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564919,1746125468216,-450.0,0.00036164,11,"2025-05-01T18:51:08.216",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564920,1746125468228,-450.0,0.00036164,11,"2025-05-01T18:51:08.228",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564921,1746125468237,-973.57,0.00036164,11,"2025-05-01T18:51:08.237",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564922,1746125468247,-3547.52,0.00036164,11,"2025-05-01T18:51:08.247",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564923,1746125468257,-450.0,0.00036164,11,"2025-05-01T18:51:08.257",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564924,1746125468267,-450.0,0.00036164,11,"2025-05-01T18:51:08.267",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564925,1746125468277,-1233.89,0.00036164,11,"2025-05-01T18:51:08.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564926,1746125468286,-450.0,0.00036164,11,"2025-05-01T18:51:08.286",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564927,1746125468296,-1409.99,0.00036164,11,"2025-05-01T18:51:08.296",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564928,1746125468305,-5139.82,0.00036164,11,"2025-05-01T18:51:08.305",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564929,1746125468315,-936.04,0.00036164,11,"2025-05-01T18:51:08.315",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564930,1746125468325,-450.0,0.00036164,11,"2025-05-01T18:51:08.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564931,1746125468334,-450.0,0.00036164,11,"2025-05-01T18:51:08.334",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564932,1746125468344,-1536.92,0.00036164,11,"2025-05-01T18:51:08.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564933,1746125468354,-450.0,0.00036164,11,"2025-05-01T18:51:08.354",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564934,1746125468365,-1941.18,0.00036164,11,"2025-05-01T18:51:08.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564935,1746125468374,-450.0,0.00036164,11,"2025-05-01T18:51:08.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564936,1746125468383,-450.0,0.00036164,11,"2025-05-01T18:51:08.383",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564937,1746125468392,-2350.05,0.00036164,11,"2025-05-01T18:51:08.392",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564938,1746125468402,-586.77,0.00036164,11,"2025-05-01T18:51:08.402",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564939,1746125468411,-623.511632,0.00036164,7,"2025-05-01T18:51:08.411",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564940,1746125468420,-450.0,0.00036164,11,"2025-05-01T18:51:08.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564941,1746125468430,-1113.76,0.00036164,11,"2025-05-01T18:51:08.430",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564942,1746125468440,-2360.14,0.00036164,11,"2025-05-01T18:51:08.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564943,1746125468449,-623.511632,0.00036164,7,"2025-05-01T18:51:08.449",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564944,1746125468459,-678.3,0.00036164,11,"2025-05-01T18:51:08.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564945,1746125468469,-450.0,0.00036164,11,"2025-05-01T18:51:08.469",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564946,1746125468478,-794.87,0.00036164,11,"2025-05-01T18:51:08.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564947,1746125468488,-450.0,0.00036164,11,"2025-05-01T18:51:08.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564948,1746125468497,-450.0,0.00036164,11,"2025-05-01T18:51:08.497",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564949,1746125468506,-450.0,0.00036164,11,"2025-05-01T18:51:08.506",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564950,1746125468516,-450.0,0.00036164,11,"2025-05-01T18:51:08.516",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564951,1746125468527,-450.0,0.00036164,11,"2025-05-01T18:51:08.527",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564952,1746125468537,-796.42,0.00036164,11,"2025-05-01T18:51:08.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564953,1746125468546,-450.0,0.00036164,11,"2025-05-01T18:51:08.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564954,1746125468555,-450.0,0.00036164,11,"2025-05-01T18:51:08.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564955,1746125468564,-450.0,0.00036164,11,"2025-05-01T18:51:08.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564956,1746125468573,-763.58,0.00036164,11,"2025-05-01T18:51:08.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564957,1746125468583,-740.42,0.00036164,11,"2025-05-01T18:51:08.583",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564958,1746125468592,-450.0,0.00036164,11,"2025-05-01T18:51:08.592",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564959,1746125468602,-450.0,0.00036164,11,"2025-05-01T18:51:08.602",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564960,1746125468611,-450.0,0.00036164,11,"2025-05-01T18:51:08.611",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564961,1746125468620,-450.0,0.00036164,11,"2025-05-01T18:51:08.620",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564962,1746125468629,-450.0,0.00036164,11,"2025-05-01T18:51:08.629",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564963,1746125468638,-450.0,0.00036164,7,"2025-05-01T18:51:08.638",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564964,1746125468649,-674.58,0.00036164,11,"2025-05-01T18:51:08.649",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564965,1746125468658,-621.3,0.00036164,11,"2025-05-01T18:51:08.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564966,1746125468667,-1215.15,0.00036164,11,"2025-05-01T18:51:08.667",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564967,1746125468676,-450.0,0.00036164,11,"2025-05-01T18:51:08.676",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564968,1746125468686,-547.98,0.00036164,11,"2025-05-01T18:51:08.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564969,1746125468697,-450.0,0.00036164,11,"2025-05-01T18:51:08.697",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564970,1746125468706,-472.77,0.00036164,11,"2025-05-01T18:51:08.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564971,1746125468715,-450.0,0.00036164,11,"2025-05-01T18:51:08.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564972,1746125468725,-450.0,0.00036164,11,"2025-05-01T18:51:08.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564973,1746125468735,-1622.24,0.00036164,11,"2025-05-01T18:51:08.735",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564974,1746125468744,-450.0,0.00036164,11,"2025-05-01T18:51:08.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564975,1746125468753,-450.0,0.00036164,11,"2025-05-01T18:51:08.753",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564976,1746125468763,-629.61,0.00036164,11,"2025-05-01T18:51:08.763",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564977,1746125468772,-866.32,0.00036164,11,"2025-05-01T18:51:08.772",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564978,1746125468782,-450.0,0.00036164,11,"2025-05-01T18:51:08.782",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564979,1746125468792,-917.06,0.00036164,11,"2025-05-01T18:51:08.792",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564980,1746125468801,-498.01584499,0.00036164,11,"2025-05-01T18:51:08.801",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564981,1746125468812,-450.0,0.00036164,11,"2025-05-01T18:51:08.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564982,1746125468821,-450.0,0.00036164,11,"2025-05-01T18:51:08.821",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564983,1746125468830,-2138.05,0.00036164,11,"2025-05-01T18:51:08.830",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564984,1746125468840,-1124.16,0.00036164,11,"2025-05-01T18:51:08.840",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564985,1746125468850,-450.0,0.00036164,11,"2025-05-01T18:51:08.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564986,1746125468859,-648.66,0.00036164,11,"2025-05-01T18:51:08.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564987,1746125468869,-459.76,0.00036164,11,"2025-05-01T18:51:08.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564988,1746125468878,-750.15,0.00036164,11,"2025-05-01T18:51:08.878",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564989,1746125468887,-450.0,0.00036164,11,"2025-05-01T18:51:08.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564990,1746125468896,-450.0,0.00036164,11,"2025-05-01T18:51:08.896",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564991,1746125468905,-450.0,0.00036164,11,"2025-05-01T18:51:08.905",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564992,1746125468915,-450.0,0.00036164,11,"2025-05-01T18:51:08.915",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564993,1746125468925,-1381.88,0.00036164,11,"2025-05-01T18:51:08.925",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564994,1746125468934,-466.63,0.00036164,11,"2025-05-01T18:51:08.934",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564995,1746125468943,-450.0,0.00036164,11,"2025-05-01T18:51:08.943",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564996,1746125468954,-450.0,0.00036164,11,"2025-05-01T18:51:08.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564997,1746125468964,-450.0,0.00036164,11,"2025-05-01T18:51:08.964",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564998,1746125468973,-450.0,0.00036164,11,"2025-05-01T18:51:08.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359564999,1746125468983,-673.12,0.00036164,11,"2025-05-01T18:51:08.983",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565000,1746125468992,-450.0,0.00036164,11,"2025-05-01T18:51:08.992",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565001,1746125469002,-450.0,0.00036164,11,"2025-05-01T18:51:09.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565002,1746125469012,-599.51,0.00036164,11,"2025-05-01T18:51:09.012",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565003,1746125469022,-151.0,0.00036164,7,"2025-05-01T18:51:09.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565004,1746125469030,-450.0,0.00036164,11,"2025-05-01T18:51:09.030",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565005,1746125469040,-151.0,0.00036164,7,"2025-05-01T18:51:09.040",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565006,1746125469049,-290.48692606,0.00036164,11,"2025-05-01T18:51:09.049",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565007,1746125469059,-1474.57,0.00036164,11,"2025-05-01T18:51:09.059",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565008,1746125469069,-450.0,0.00036164,11,"2025-05-01T18:51:09.069",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565009,1746125469078,-450.0,0.00036164,11,"2025-05-01T18:51:09.078",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565010,1746125469087,-450.0,0.00036164,11,"2025-05-01T18:51:09.087",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565011,1746125469096,-450.0,0.00036164,11,"2025-05-01T18:51:09.096",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565012,1746125469105,-450.0,0.00036164,11,"2025-05-01T18:51:09.105",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565013,1746125469115,-450.0,0.00036164,11,"2025-05-01T18:51:09.115",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565014,1746125469124,-450.0,0.00036164,11,"2025-05-01T18:51:09.124",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565015,1746125469133,-641.38,0.00036164,11,"2025-05-01T18:51:09.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565016,1746125469142,-163.57281708,0.00036164,11,"2025-05-01T18:51:09.142",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565017,1746125469153,-1266.92,0.00036164,11,"2025-05-01T18:51:09.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565018,1746125469163,-1049.51,0.00036164,11,"2025-05-01T18:51:09.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565019,1746125469173,-450.0,0.00036164,11,"2025-05-01T18:51:09.173",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565020,1746125469182,-450.0,0.00036164,11,"2025-05-01T18:51:09.182",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565021,1746125469192,-450.0,0.00036164,11,"2025-05-01T18:51:09.192",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565022,1746125469202,-450.0,0.00036164,11,"2025-05-01T18:51:09.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565023,1746125469211,-450.0,0.00036164,11,"2025-05-01T18:51:09.211",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565024,1746125469222,-450.0,0.00036164,11,"2025-05-01T18:51:09.222",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565025,1746125469233,-1235.48,0.00036164,11,"2025-05-01T18:51:09.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565026,1746125469243,-1105.059235,0.00036164,7,"2025-05-01T18:51:09.243",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565027,1746125469253,-450.0,0.00036164,11,"2025-05-01T18:51:09.253",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565028,1746125469262,-450.0,0.00036164,11,"2025-05-01T18:51:09.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565029,1746125469272,-1105.059235,0.00036164,7,"2025-05-01T18:51:09.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565030,1746125469281,-3382.25,0.00036164,11,"2025-05-01T18:51:09.281",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565031,1746125469290,-450.0,0.00036164,11,"2025-05-01T18:51:09.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565032,1746125469299,-450.0,0.00036164,11,"2025-05-01T18:51:09.299",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565033,1746125469308,-1270.35,0.00036164,11,"2025-05-01T18:51:09.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565034,1746125469318,-450.0,0.00036164,11,"2025-05-01T18:51:09.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565035,1746125469327,-1105.059235,0.00036164,7,"2025-05-01T18:51:09.327",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565036,1746125469337,-450.0,0.00036164,11,"2025-05-01T18:51:09.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565037,1746125469349,-1105.059235,0.00036164,7,"2025-05-01T18:51:09.349",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565038,1746125469359,-450.0,0.00036164,11,"2025-05-01T18:51:09.359",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565039,1746125469369,-264.37769715,0.00036164,11,"2025-05-01T18:51:09.369",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565040,1746125469378,-176.160833,0.00036164,7,"2025-05-01T18:51:09.378",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565041,1746125469388,-176.160833,0.00036164,7,"2025-05-01T18:51:09.388",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565042,1746125469398,-450.0,0.00036164,11,"2025-05-01T18:51:09.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565043,1746125469407,-450.0,0.00036164,11,"2025-05-01T18:51:09.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565044,1746125469417,-1560.94,0.00036164,11,"2025-05-01T18:51:09.417",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565045,1746125469426,-887.27,0.00036164,11,"2025-05-01T18:51:09.426",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565046,1746125469436,-450.0,0.00036164,11,"2025-05-01T18:51:09.436",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565047,1746125469445,-450.0,0.00036164,11,"2025-05-01T18:51:09.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565048,1746125469454,-1117.31,0.00036164,11,"2025-05-01T18:51:09.454",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565049,1746125469465,-450.0,0.00036164,11,"2025-05-01T18:51:09.465",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565050,1746125469475,-450.0,0.00036164,11,"2025-05-01T18:51:09.475",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565051,1746125469484,-302.62268337,0.00036164,11,"2025-05-01T18:51:09.484",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565052,1746125469493,-176.160833,0.00036164,7,"2025-05-01T18:51:09.493",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565053,1746125469502,-578.54,0.00036164,11,"2025-05-01T18:51:09.502",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565054,1746125469512,-176.160833,0.00036164,7,"2025-05-01T18:51:09.512",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565055,1746125469522,-450.0,0.00036164,11,"2025-05-01T18:51:09.522",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565056,1746125469532,-255.92383648,0.00036164,11,"2025-05-01T18:51:09.532",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565057,1746125469541,-1075.67,0.00036164,11,"2025-05-01T18:51:09.541",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565058,1746125469550,-993.97,0.00036164,11,"2025-05-01T18:51:09.550",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565059,1746125469560,-575.45,0.00036164,11,"2025-05-01T18:51:09.560",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565060,1746125469569,-450.0,0.00036164,11,"2025-05-01T18:51:09.569",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565061,1746125469578,-1326.69,0.00036164,11,"2025-05-01T18:51:09.578",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565062,1746125469588,-484.6,0.00036164,11,"2025-05-01T18:51:09.588",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565063,1746125469597,-596.2,0.00036164,11,"2025-05-01T18:51:09.597",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565064,1746125469607,-549.07,0.00036164,11,"2025-05-01T18:51:09.607",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565065,1746125469616,-331.9,0.00036164,11,"2025-05-01T18:51:09.616",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565066,1746125469626,-563.47,0.00036164,11,"2025-05-01T18:51:09.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565067,1746125469635,-450.0,0.00036164,11,"2025-05-01T18:51:09.635",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565068,1746125469647,-503.57,0.00036164,11,"2025-05-01T18:51:09.647",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565069,1746125469658,-450.0,0.00036164,11,"2025-05-01T18:51:09.658",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565070,1746125469667,-591.92,0.00036164,11,"2025-05-01T18:51:09.667",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565071,1746125469677,-450.0,0.00036164,11,"2025-05-01T18:51:09.677",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565072,1746125469687,-450.0,0.00036164,11,"2025-05-01T18:51:09.687",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565073,1746125469697,-576.04815169,0.00036164,11,"2025-05-01T18:51:09.697",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565074,1746125469706,-894.99,0.00036164,11,"2025-05-01T18:51:09.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565075,1746125469715,-2136.31,0.00036164,8,"2025-05-01T18:51:09.715",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565076,1746125469725,-645.63,0.00036164,11,"2025-05-01T18:51:09.725",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565077,1746125469736,-450.0,0.00036164,11,"2025-05-01T18:51:09.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565078,1746125469746,-1645.26,0.00036164,11,"2025-05-01T18:51:09.746",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565079,1746125469756,-450.0,0.00036164,11,"2025-05-01T18:51:09.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565080,1746125469765,-499.36,0.00036164,11,"2025-05-01T18:51:09.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565081,1746125469775,-450.0,0.00036164,11,"2025-05-01T18:51:09.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565082,1746125469784,-2089.82,0.00036164,11,"2025-05-01T18:51:09.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565083,1746125469793,-450.0,0.00036164,11,"2025-05-01T18:51:09.793",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565084,1746125469803,-1431.97,0.00036164,11,"2025-05-01T18:51:09.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565085,1746125469812,-385.29291765,0.00036164,11,"2025-05-01T18:51:09.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565086,1746125469822,-656.25,0.00036164,11,"2025-05-01T18:51:09.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565087,1746125469831,-450.0,0.00036164,11,"2025-05-01T18:51:09.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565088,1746125469841,-863.89,0.00036164,11,"2025-05-01T18:51:09.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565089,1746125469850,-652.66,0.00036164,11,"2025-05-01T18:51:09.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565090,1746125469859,-754.65,0.00036164,11,"2025-05-01T18:51:09.859",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565091,1746125469869,-450.0,0.00036164,11,"2025-05-01T18:51:09.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565092,1746125469879,-450.0,0.00036164,11,"2025-05-01T18:51:09.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565093,1746125469888,-450.0,0.00036164,11,"2025-05-01T18:51:09.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565094,1746125469900,-1103.4,0.00036164,11,"2025-05-01T18:51:09.900",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565095,1746125469911,-896.59,0.00036164,11,"2025-05-01T18:51:09.911",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565096,1746125469920,-9755.04,0.00036164,11,"2025-05-01T18:51:09.920",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565097,1746125469931,-450.0,0.00036164,11,"2025-05-01T18:51:09.931",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565098,1746125469941,-450.0,0.00036164,11,"2025-05-01T18:51:09.941",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565099,1746125469950,-1032.71,0.00036164,11,"2025-05-01T18:51:09.950",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565100,1746125469960,-1150.52,0.00036164,120,"2025-05-01T18:51:09.960",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565101,1746125469969,-450.0,0.00036164,11,"2025-05-01T18:51:09.969",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565102,1746125469980,-1363.71,0.00036164,11,"2025-05-01T18:51:09.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565103,1746125469990,-450.0,0.00036164,11,"2025-05-01T18:51:09.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565104,1746125469999,-450.0,0.00036164,11,"2025-05-01T18:51:09.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565105,1746125470009,-450.0,0.00036164,11,"2025-05-01T18:51:10.009",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565106,1746125470018,-1047.96,0.00036164,11,"2025-05-01T18:51:10.018",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565107,1746125470028,-778.78,0.00036164,11,"2025-05-01T18:51:10.028",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565108,1746125470038,-450.0,0.00036164,11,"2025-05-01T18:51:10.038",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565109,1746125470047,-450.0,0.00036164,11,"2025-05-01T18:51:10.047",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565110,1746125470057,-450.0,0.00036164,11,"2025-05-01T18:51:10.057",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565111,1746125470066,-450.0,0.00036164,11,"2025-05-01T18:51:10.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565112,1746125470076,-173.58942568,0.00036164,11,"2025-05-01T18:51:10.076",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565113,1746125470085,-703.7,0.00036164,11,"2025-05-01T18:51:10.085",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565114,1746125470095,-450.0,0.00036164,11,"2025-05-01T18:51:10.095",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565115,1746125470104,-1541.59,0.00036164,11,"2025-05-01T18:51:10.104",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565116,1746125470113,-1045.87,0.00036164,11,"2025-05-01T18:51:10.113",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565117,1746125470122,-647.29,0.00036164,11,"2025-05-01T18:51:10.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565118,1746125470134,-450.0,0.00036164,11,"2025-05-01T18:51:10.134",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565119,1746125470144,-271.6055193,0.00036164,11,"2025-05-01T18:51:10.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565120,1746125470154,-450.0,0.00036164,11,"2025-05-01T18:51:10.154",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565121,1746125470166,-450.0,0.00036164,11,"2025-05-01T18:51:10.166",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565122,1746125470174,-1118.18,0.00036164,11,"2025-05-01T18:51:10.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565123,1746125470184,-450.0,0.00036164,11,"2025-05-01T18:51:10.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565124,1746125470193,-450.0,0.00036164,11,"2025-05-01T18:51:10.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565125,1746125470203,-450.0,0.00036164,11,"2025-05-01T18:51:10.203",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565126,1746125470212,-972.39,0.00036164,11,"2025-05-01T18:51:10.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565127,1746125470223,-598.6,0.00036164,11,"2025-05-01T18:51:10.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565128,1746125470233,-871.54,0.00036164,11,"2025-05-01T18:51:10.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565129,1746125470242,-2172.07,0.00036164,11,"2025-05-01T18:51:10.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565130,1746125470252,-450.0,0.00036164,11,"2025-05-01T18:51:10.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565131,1746125470261,-160.18747908,0.00036164,11,"2025-05-01T18:51:10.261",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565132,1746125470271,-483.91,0.00036164,11,"2025-05-01T18:51:10.271",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565133,1746125470280,-1164.68,0.00036164,11,"2025-05-01T18:51:10.280",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565134,1746125470289,-605.5,0.00036164,11,"2025-05-01T18:51:10.289",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565135,1746125470298,-450.0,0.00036164,11,"2025-05-01T18:51:10.298",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565136,1746125470307,-1122.64,0.00036164,11,"2025-05-01T18:51:10.307",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565137,1746125470317,-2502.34,0.00036164,11,"2025-05-01T18:51:10.317",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565138,1746125470325,-1095.24,0.00036164,11,"2025-05-01T18:51:10.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565139,1746125470335,-450.0,0.00036164,7,"2025-05-01T18:51:10.335",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565140,1746125470344,-832.38,0.00036164,11,"2025-05-01T18:51:10.344",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565141,1746125470353,-450.0,0.00036164,11,"2025-05-01T18:51:10.353",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565142,1746125470362,-1189.48,0.00036164,11,"2025-05-01T18:51:10.362",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565143,1746125470371,-1761.77,0.00036164,11,"2025-05-01T18:51:10.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565144,1746125470380,-450.0,0.00036164,11,"2025-05-01T18:51:10.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565145,1746125470389,-202.3266493,0.00036164,11,"2025-05-01T18:51:10.389",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565146,1746125470398,-450.0,0.00036164,11,"2025-05-01T18:51:10.398",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565147,1746125470407,-529.06,0.00036164,11,"2025-05-01T18:51:10.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565148,1746125470416,-1110.23,0.00036164,11,"2025-05-01T18:51:10.416",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565149,1746125470425,-450.0,0.00036164,11,"2025-05-01T18:51:10.425",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565150,1746125470434,-450.0,0.00036164,11,"2025-05-01T18:51:10.434",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565151,1746125470444,-410.54364671,0.00036164,11,"2025-05-01T18:51:10.444",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565152,1746125470453,-497.5,0.00036164,11,"2025-05-01T18:51:10.453",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565153,1746125470463,-211.97149221,0.00036164,11,"2025-05-01T18:51:10.463",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565154,1746125470472,-1318.71,0.00036164,11,"2025-05-01T18:51:10.472",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565155,1746125470481,-1038.36,0.00036164,11,"2025-05-01T18:51:10.481",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565156,1746125470491,-522.94,0.00036164,11,"2025-05-01T18:51:10.491",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565157,1746125470500,-782.48,0.00036164,11,"2025-05-01T18:51:10.500",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565158,1746125470509,-450.0,0.00036164,11,"2025-05-01T18:51:10.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565159,1746125470519,-151.0,0.00036164,7,"2025-05-01T18:51:10.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565160,1746125470528,-151.0,0.00036164,7,"2025-05-01T18:51:10.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565161,1746125470537,-1375.85,0.00036164,11,"2025-05-01T18:51:10.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565162,1746125470547,-450.0,0.00036164,11,"2025-05-01T18:51:10.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565163,1746125470723,-450.0,0.00036164,11,"2025-05-01T18:51:10.723",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565164,1746125470732,-468.72,0.00036164,11,"2025-05-01T18:51:10.732",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565165,1746125470742,-450.0,0.00036164,11,"2025-05-01T18:51:10.742",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565166,1746125470751,-479.82,0.00036164,11,"2025-05-01T18:51:10.751",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565167,1746125470760,-959.69,0.00036164,11,"2025-05-01T18:51:10.760",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565168,1746125470770,-450.0,0.00036164,11,"2025-05-01T18:51:10.770",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565169,1746125470780,-450.0,0.00036164,11,"2025-05-01T18:51:10.780",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565170,1746125470790,-740.64,0.00036164,11,"2025-05-01T18:51:10.790",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565171,1746125470799,-16881.82,0.00036164,11,"2025-05-01T18:51:10.799",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565172,1746125470809,-450.0,0.00036164,11,"2025-05-01T18:51:10.809",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565173,1746125470818,-151.0,0.00036164,7,"2025-05-01T18:51:10.818",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565174,1746125470827,-151.0,0.00036164,7,"2025-05-01T18:51:10.827",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565175,1746125470837,-2913.59,0.00036164,11,"2025-05-01T18:51:10.837",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565176,1746125470847,-450.0,0.00036164,11,"2025-05-01T18:51:10.847",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565177,1746125470856,-324.41825783,0.00036164,11,"2025-05-01T18:51:10.856",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565178,1746125470875,-450.0,0.00036164,11,"2025-05-01T18:51:10.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565179,1746125470887,-6631.16,0.00036164,11,"2025-05-01T18:51:10.887",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565180,1746125470898,-2202.67,0.00036164,11,"2025-05-01T18:51:10.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565181,1746125470908,-614.39,0.00036164,11,"2025-05-01T18:51:10.908",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565182,1746125470917,-450.0,0.00036164,11,"2025-05-01T18:51:10.917",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565183,1746125470928,-675.33,0.00036164,11,"2025-05-01T18:51:10.928",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565184,1746125470938,-2272.79,0.00036164,11,"2025-05-01T18:51:10.938",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565185,1746125470948,-628.52,0.00036164,11,"2025-05-01T18:51:10.948",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565186,1746125470958,-450.0,0.00036164,11,"2025-05-01T18:51:10.958",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565187,1746125470968,-450.0,0.00036164,11,"2025-05-01T18:51:10.968",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565188,1746125470977,-2370.49,0.00036164,11,"2025-05-01T18:51:10.977",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565189,1746125470987,-450.0,0.00036164,11,"2025-05-01T18:51:10.987",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565190,1746125470999,-450.0,0.00036164,11,"2025-05-01T18:51:10.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565191,1746125471010,-450.0,0.00036164,11,"2025-05-01T18:51:11.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565192,1746125471021,-928.83,0.00036164,11,"2025-05-01T18:51:11.021",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565193,1746125471031,-1326.68,0.00036164,11,"2025-05-01T18:51:11.031",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565194,1746125471041,-486.27,0.00036164,11,"2025-05-01T18:51:11.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565195,1746125471051,-1138.77,0.00036164,11,"2025-05-01T18:51:11.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565196,1746125471061,-699.88,0.00036164,11,"2025-05-01T18:51:11.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565197,1746125471071,-925.15,0.00036164,11,"2025-05-01T18:51:11.071",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565198,1746125471080,-450.0,0.00036164,11,"2025-05-01T18:51:11.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565199,1746125471092,-450.0,0.00036164,11,"2025-05-01T18:51:11.092",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565200,1746125471102,-450.0,0.00036164,7,"2025-05-01T18:51:11.102",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565201,1746125471111,-450.0,0.00036164,11,"2025-05-01T18:51:11.111",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565202,1746125471122,-1903.06,0.00036164,11,"2025-05-01T18:51:11.122",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565203,1746125471133,-450.0,0.00036164,11,"2025-05-01T18:51:11.133",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565204,1746125471143,-151.0,0.00036164,7,"2025-05-01T18:51:11.143",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565205,1746125471153,-1228.77,0.00036164,11,"2025-05-01T18:51:11.153",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565206,1746125471163,-790.93,0.00036164,11,"2025-05-01T18:51:11.163",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565207,1746125471174,-3386.69,0.00036164,11,"2025-05-01T18:51:11.174",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565208,1746125471184,-151.0,0.00036164,7,"2025-05-01T18:51:11.184",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565209,1746125471193,-450.0,0.00036164,11,"2025-05-01T18:51:11.193",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565210,1746125471202,-1353.1,0.00036164,11,"2025-05-01T18:51:11.202",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565211,1746125471212,-450.0,0.00036164,11,"2025-05-01T18:51:11.212",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565212,1746125471223,-879.24,0.00036164,11,"2025-05-01T18:51:11.223",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565213,1746125471233,-715.8,0.00036164,11,"2025-05-01T18:51:11.233",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565214,1746125471242,-973.1,0.00036164,11,"2025-05-01T18:51:11.242",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565215,1746125471252,-556.8,0.00036164,11,"2025-05-01T18:51:11.252",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565216,1746125471262,-11110.03,0.00036164,11,"2025-05-01T18:51:11.262",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565217,1746125471272,-1134.08,0.00036164,11,"2025-05-01T18:51:11.272",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565218,1746125471282,-450.0,0.00036164,11,"2025-05-01T18:51:11.282",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565219,1746125471291,-450.0,0.00036164,11,"2025-05-01T18:51:11.291",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565220,1746125471301,-450.0,0.00036164,11,"2025-05-01T18:51:11.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565221,1746125471311,-450.0,0.00036164,11,"2025-05-01T18:51:11.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565222,1746125471322,-450.0,0.00036164,11,"2025-05-01T18:51:11.322",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565223,1746125471332,-3724.28,0.00036164,11,"2025-05-01T18:51:11.332",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565224,1746125471341,-1237.78,0.00036164,11,"2025-05-01T18:51:11.341",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565225,1746125471351,-847.76,0.00036164,11,"2025-05-01T18:51:11.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565226,1746125471361,-450.0,0.00036164,11,"2025-05-01T18:51:11.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565227,1746125471370,-450.0,0.00036164,11,"2025-05-01T18:51:11.370",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565228,1746125471380,-1223.04,0.00036164,11,"2025-05-01T18:51:11.380",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565229,1746125471390,-450.0,0.00036164,11,"2025-05-01T18:51:11.390",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565230,1746125471399,-470.24,0.00036164,11,"2025-05-01T18:51:11.399",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565231,1746125471409,-450.0,0.00036164,11,"2025-05-01T18:51:11.409",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565232,1746125471419,-450.0,0.00036164,11,"2025-05-01T18:51:11.419",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565233,1746125471428,-706.06,0.00036164,11,"2025-05-01T18:51:11.428",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565234,1746125471438,-623.29,0.00036164,11,"2025-05-01T18:51:11.438",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565235,1746125471447,-878.69,0.00036164,11,"2025-05-01T18:51:11.447",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565236,1746125471457,-1543.3,0.00036164,11,"2025-05-01T18:51:11.457",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565237,1746125471468,-1274.63,0.00036164,11,"2025-05-01T18:51:11.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565238,1746125471478,-607.06,0.00036164,11,"2025-05-01T18:51:11.478",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565239,1746125471489,-450.0,0.00036164,11,"2025-05-01T18:51:11.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565240,1746125471499,-450.0,0.00036164,11,"2025-05-01T18:51:11.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565241,1746125471509,-12461.77,0.00036164,11,"2025-05-01T18:51:11.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565242,1746125471520,-672.97,0.00036164,11,"2025-05-01T18:51:11.520",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565243,1746125471530,-21.91579956,0.00036164,11,"2025-05-01T18:51:11.530",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565244,1746125472190,-709.67282854,0.00035616,11,"2025-05-01T18:51:12.190",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565245,1746125472203,-203.52717146,0.00035616,11,"2025-05-01T18:51:12.203",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565246,1746125472213,-114.51754861,0.00036164,11,"2025-05-01T18:51:12.213",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565247,1746125472225,-962.65033312,0.00036164,11,"2025-05-01T18:51:12.225",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565248,1746125472269,-450.0,0.00035616,11,"2025-05-01T18:51:12.269",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565249,1746125472279,-913.2,0.0003589,11,"2025-05-01T18:51:12.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565250,1746125472288,-263.96631871,0.00036164,11,"2025-05-01T18:51:12.288",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565251,1746125472298,-750.68,0.00036164,11,"2025-05-01T18:51:12.298",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565252,1746125472308,-450.0,0.00036164,11,"2025-05-01T18:51:12.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565253,1746125472318,-450.0,0.00036164,11,"2025-05-01T18:51:12.318",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565254,1746125472328,-982.2,0.00036164,11,"2025-05-01T18:51:12.328",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565255,1746125472337,-631.52,0.00036164,11,"2025-05-01T18:51:12.337",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565256,1746125472346,-1367.1,0.00036164,11,"2025-05-01T18:51:12.346",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565257,1746125472355,-450.0,0.00036164,11,"2025-05-01T18:51:12.355",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565258,1746125472365,-1939.03,0.00036164,11,"2025-05-01T18:51:12.365",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565259,1746125472374,-1000.0,0.00036164,60,"2025-05-01T18:51:12.374",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565260,1746125472384,-450.0,0.00036164,11,"2025-05-01T18:51:12.384",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565261,1746125472394,-681.02,0.00036164,11,"2025-05-01T18:51:12.394",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565262,1746125472403,-458.97629121,0.00036164,11,"2025-05-01T18:51:12.403",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565263,1746125472412,-11812.4,0.00036164,11,"2025-05-01T18:51:12.412",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565264,1746125472422,-450.0,0.00036164,11,"2025-05-01T18:51:12.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565265,1746125472431,-631.64,0.00036164,11,"2025-05-01T18:51:12.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565266,1746125472440,-1524.63,0.00036164,11,"2025-05-01T18:51:12.440",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565267,1746125472450,-1738.86,0.00036164,11,"2025-05-01T18:51:12.450",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565268,1746125472459,-450.0,0.00036164,11,"2025-05-01T18:51:12.459",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565269,1746125472468,-450.0,0.00036164,11,"2025-05-01T18:51:12.468",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565270,1746125472479,-450.0,0.00036164,11,"2025-05-01T18:51:12.479",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565271,1746125472488,-450.0,0.00036164,11,"2025-05-01T18:51:12.488",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565272,1746125472498,-450.0,0.00036164,3,"2025-05-01T18:51:12.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565273,1746125472507,-587.43,0.00036164,11,"2025-05-01T18:51:12.507",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565274,1746125472517,-2000.0,0.00036164,11,"2025-05-01T18:51:12.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565275,1746125472526,-450.0,0.00036164,11,"2025-05-01T18:51:12.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565276,1746125472535,-1607.08,0.00036164,11,"2025-05-01T18:51:12.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565277,1746125472546,-765.65,0.00036164,11,"2025-05-01T18:51:12.546",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565278,1746125472555,-450.0,0.00036164,11,"2025-05-01T18:51:12.555",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565279,1746125472564,-450.0,0.00036164,11,"2025-05-01T18:51:12.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565280,1746125472573,-450.0,0.00036164,11,"2025-05-01T18:51:12.573",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565281,1746125472582,-561.33,0.00036164,11,"2025-05-01T18:51:12.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565282,1746125472591,-566.77,0.00036164,11,"2025-05-01T18:51:12.591",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565283,1746125472603,-1077.28,0.00036164,11,"2025-05-01T18:51:12.603",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565284,1746125472613,-5330.09,0.00036164,11,"2025-05-01T18:51:12.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565285,1746125472622,-1057.13,0.00036164,11,"2025-05-01T18:51:12.622",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565286,1746125472631,-450.0,0.00036164,11,"2025-05-01T18:51:12.631",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565287,1746125472642,-884.63,0.00036164,11,"2025-05-01T18:51:12.642",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565288,1746125472655,-450.0,0.00036164,11,"2025-05-01T18:51:12.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565289,1746125472664,-450.0,0.00036164,11,"2025-05-01T18:51:12.664",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565290,1746125472869,-1252.14,0.00036164,11,"2025-05-01T18:51:12.869",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565291,1746125472879,-450.0,0.00036164,11,"2025-05-01T18:51:12.879",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565292,1746125472888,-961.58,0.00036164,11,"2025-05-01T18:51:12.888",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565293,1746125472898,-705.04,0.00036164,11,"2025-05-01T18:51:12.898",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565294,1746125472907,-450.0,0.00036164,11,"2025-05-01T18:51:12.907",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565295,1746125472916,-450.0,0.00036164,11,"2025-05-01T18:51:12.916",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565296,1746125472926,-450.0,0.00036164,11,"2025-05-01T18:51:12.926",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565297,1746125472935,-268.6975379,0.00036164,2,"2025-05-01T18:51:12.935",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565298,1746125472945,-450.0,0.00036164,11,"2025-05-01T18:51:12.945",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565299,1746125472954,-450.0,0.00036164,11,"2025-05-01T18:51:12.954",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565300,1746125472963,-562.88,0.00036164,11,"2025-05-01T18:51:12.963",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565301,1746125472973,-694.01,0.00036164,11,"2025-05-01T18:51:12.973",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565302,1746125472982,-1334.29,0.00036164,11,"2025-05-01T18:51:12.982",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565303,1746125472992,-500.0,0.00036164,120,"2025-05-01T18:51:12.992",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565304,1746125473002,-577.49,0.00036164,11,"2025-05-01T18:51:13.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565305,1746125473011,-450.0,0.00036164,11,"2025-05-01T18:51:13.011",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565306,1746125473022,-474.11,0.00036164,11,"2025-05-01T18:51:13.022",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565307,1746125473032,-845.09,0.00036164,11,"2025-05-01T18:51:13.032",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565308,1746125473041,-450.0,0.00036164,11,"2025-05-01T18:51:13.041",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565309,1746125473051,-806.67,0.00036164,11,"2025-05-01T18:51:13.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565310,1746125473061,-525.32,0.00036164,11,"2025-05-01T18:51:13.061",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565311,1746125473071,-468.82,0.00036164,11,"2025-05-01T18:51:13.071",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565312,1746125473080,-450.0,0.00036164,11,"2025-05-01T18:51:13.080",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565313,1746125473089,-450.0,0.00036164,11,"2025-05-01T18:51:13.089",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565314,1746125473099,-409.93817657,0.00036164,11,"2025-05-01T18:51:13.099",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565315,1746125473110,-459.43,0.00036164,11,"2025-05-01T18:51:13.110",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565316,1746125473120,-2421.09,0.00036164,11,"2025-05-01T18:51:13.120",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565317,1746125473129,-450.0,0.00036164,11,"2025-05-01T18:51:13.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565318,1746125473139,-450.0,0.00036164,11,"2025-05-01T18:51:13.139",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565319,1746125473149,-472.74,0.00036164,11,"2025-05-01T18:51:13.149",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565320,1746125473160,-4004.72,0.00036164,11,"2025-05-01T18:51:13.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565321,1746125473169,-1243.28,0.00036164,11,"2025-05-01T18:51:13.169",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565322,1746125473179,-450.0,0.00036164,11,"2025-05-01T18:51:13.179",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565323,1746125473188,-1112.48,0.00036164,11,"2025-05-01T18:51:13.188",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565324,1746125473200,-1636.56,0.00036164,11,"2025-05-01T18:51:13.200",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565325,1746125473209,-11877.27,0.00036164,11,"2025-05-01T18:51:13.209",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565326,1746125473220,-450.0,0.00036164,11,"2025-05-01T18:51:13.220",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565327,1746125473230,-450.0,0.00036164,11,"2025-05-01T18:51:13.230",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565328,1746125473240,-450.0,0.00036164,11,"2025-05-01T18:51:13.240",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565329,1746125473249,-450.0,0.00036164,11,"2025-05-01T18:51:13.249",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565330,1746125473258,-450.0,0.00036164,11,"2025-05-01T18:51:13.258",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565331,1746125473268,-450.0,0.00036164,11,"2025-05-01T18:51:13.268",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565332,1746125473279,-905.34,0.00036164,11,"2025-05-01T18:51:13.279",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565333,1746125473290,-450.0,0.00036164,11,"2025-05-01T18:51:13.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565334,1746125473301,-163839.56,0.00036164,11,"2025-05-01T18:51:13.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565335,1746125473311,-790.09,0.00036164,11,"2025-05-01T18:51:13.311",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565336,1746125473323,-450.0,0.00036164,11,"2025-05-01T18:51:13.323",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565337,1746125473333,-1867.52,0.00036164,11,"2025-05-01T18:51:13.333",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565338,1746125473342,-875.08,0.00036164,11,"2025-05-01T18:51:13.342",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565339,1746125473351,-340.52831965,0.00036164,11,"2025-05-01T18:51:13.351",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565340,1746125473361,-450.0,0.00036164,11,"2025-05-01T18:51:13.361",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565341,1746125473371,-450.0,0.00036164,11,"2025-05-01T18:51:13.371",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565342,1746125473381,-517.17,0.00036164,11,"2025-05-01T18:51:13.381",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565343,1746125473391,-459.68,0.00036164,11,"2025-05-01T18:51:13.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565344,1746125473400,-381.1084553,0.00036164,11,"2025-05-01T18:51:13.400",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565345,1746125473409,-450.0,0.00036164,11,"2025-05-01T18:51:13.409",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565346,1746125473420,-450.0,0.00036164,11,"2025-05-01T18:51:13.420",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565347,1746125473431,-450.0,0.00036164,11,"2025-05-01T18:51:13.431",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565348,1746125473441,-450.0,0.00036164,11,"2025-05-01T18:51:13.441",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565349,1746125473451,-450.0,0.00036164,11,"2025-05-01T18:51:13.451",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565350,1746125473461,-463.3,0.00036164,11,"2025-05-01T18:51:13.461",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565351,1746125473471,-1326.36,0.00036164,11,"2025-05-01T18:51:13.471",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565352,1746125473480,-937.07,0.00036164,11,"2025-05-01T18:51:13.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565353,1746125473490,-450.0,0.00036164,11,"2025-05-01T18:51:13.490",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565354,1746125473499,-521.30547429,0.00036164,11,"2025-05-01T18:51:13.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565355,1746125473509,-3404.96,0.00036164,11,"2025-05-01T18:51:13.509",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565356,1746125473519,-242.63509925,0.00036164,11,"2025-05-01T18:51:13.519",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565357,1746125473528,-450.0,0.00036164,11,"2025-05-01T18:51:13.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565358,1746125473537,-300.0,0.00036164,11,"2025-05-01T18:51:13.537",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565359,1746125473547,-572.01,0.00036164,11,"2025-05-01T18:51:13.547",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565360,1746125473556,-505.94,0.00036164,11,"2025-05-01T18:51:13.556",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565361,1746125473565,-13760.97,0.00036164,2,"2025-05-01T18:51:13.565",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565362,1746125473575,-10291.19,0.00036164,11,"2025-05-01T18:51:13.575",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565363,1746125473584,-450.0,0.00036164,11,"2025-05-01T18:51:13.584",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565364,1746125473593,-1132.04,0.00036164,11,"2025-05-01T18:51:13.593",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565365,1746125473603,-450.0,0.00036164,11,"2025-05-01T18:51:13.603",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565366,1746125473613,-761.13,0.00036164,11,"2025-05-01T18:51:13.613",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565367,1746125473623,-450.0,0.00036164,11,"2025-05-01T18:51:13.623",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565368,1746125473633,-1264.03,0.00036164,11,"2025-05-01T18:51:13.633",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565369,1746125473643,-452.82,0.00036164,11,"2025-05-01T18:51:13.643",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565370,1746125473655,-861.06,0.00036164,11,"2025-05-01T18:51:13.655",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565371,1746125473666,-2179.89,0.00036164,11,"2025-05-01T18:51:13.666",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565372,1746125473675,-584.46,0.00036164,11,"2025-05-01T18:51:13.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565373,1746125473685,-572.34,0.00036164,11,"2025-05-01T18:51:13.685",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565374,1746125473695,-450.0,0.00036164,11,"2025-05-01T18:51:13.695",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565375,1746125473705,-5766.87,0.00036164,11,"2025-05-01T18:51:13.705",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565376,1746125473714,-2197.55,0.00036164,11,"2025-05-01T18:51:13.714",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565377,1746125473724,-500.0,0.00036164,11,"2025-05-01T18:51:13.724",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565378,1746125473736,-450.0,0.00036164,11,"2025-05-01T18:51:13.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565379,1746125473747,-1030.72,0.00036164,11,"2025-05-01T18:51:13.747",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565380,1746125473756,-3910.87,0.00036164,11,"2025-05-01T18:51:13.756",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565381,1746125473765,-513.37,0.00036164,11,"2025-05-01T18:51:13.765",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565382,1746125473775,-450.0,0.00036164,11,"2025-05-01T18:51:13.775",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565383,1746125473784,-450.0,0.00036164,11,"2025-05-01T18:51:13.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565384,1746125473794,-450.0,0.00036164,11,"2025-05-01T18:51:13.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565385,1746125473803,-539.48,0.00036164,11,"2025-05-01T18:51:13.803",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565386,1746125473812,-1270.63,0.00036164,11,"2025-05-01T18:51:13.812",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565387,1746125473822,-838.18,0.00036164,11,"2025-05-01T18:51:13.822",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565388,1746125473831,-619.24,0.00036164,11,"2025-05-01T18:51:13.831",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565389,1746125473841,-181.3221706,0.00036164,11,"2025-05-01T18:51:13.841",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565390,1746125473850,-450.0,0.00036164,11,"2025-05-01T18:51:13.850",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565391,1746125473860,-450.0,0.00036164,11,"2025-05-01T18:51:13.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565392,1746125473874,-3632.63,0.00036164,11,"2025-05-01T18:51:13.874",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565393,1746125473883,-1292.16,0.00036164,11,"2025-05-01T18:51:13.883",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565394,1746125473892,-1123.83,0.00036164,11,"2025-05-01T18:51:13.892",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565395,1746125473901,-892.21,0.00036164,11,"2025-05-01T18:51:13.901",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565396,1746125473911,-568.85,0.00036164,11,"2025-05-01T18:51:13.911",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565397,1746125473922,-364.07967764,0.00036164,11,"2025-05-01T18:51:13.922",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565398,1746125473932,-1472.3,0.00036164,11,"2025-05-01T18:51:13.932",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565399,1746125473942,-5023.95,0.00036164,11,"2025-05-01T18:51:13.942",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565400,1746125473951,-450.0,0.00036164,11,"2025-05-01T18:51:13.951",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565401,1746125473961,-224.42143183,0.00036164,11,"2025-05-01T18:51:13.961",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565402,1746125473971,-450.0,0.00036164,11,"2025-05-01T18:51:13.971",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565403,1746125473980,-450.0,0.00036164,11,"2025-05-01T18:51:13.980",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565404,1746125473990,-704.81,0.00036164,11,"2025-05-01T18:51:13.990",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565405,1746125473999,-450.0,0.00036164,11,"2025-05-01T18:51:13.999",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565406,1746125474010,-1000.0,0.00036164,11,"2025-05-01T18:51:14.010",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565407,1746125474020,-450.0,0.00036164,11,"2025-05-01T18:51:14.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565408,1746125474043,-450.0,0.00036164,11,"2025-05-01T18:51:14.043",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565409,1746125474062,-681.22,0.00036164,11,"2025-05-01T18:51:14.062",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565410,1746125474082,-3970.47,0.00036164,11,"2025-05-01T18:51:14.082",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565411,1746125474101,-450.0,0.00036164,10,"2025-05-01T18:51:14.101",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565412,1746125474118,-1436.2,0.00036164,11,"2025-05-01T18:51:14.118",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565413,1746125474137,-450.0,0.00036164,11,"2025-05-01T18:51:14.137",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565414,1746125474157,-450.0,0.00036164,11,"2025-05-01T18:51:14.157",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565415,1746125474175,-883.76,0.00036164,11,"2025-05-01T18:51:14.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565416,1746125474194,-450.0,0.00036164,11,"2025-05-01T18:51:14.194",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565417,1746125474214,-1870.73,0.00036164,11,"2025-05-01T18:51:14.214",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565418,1746125474231,-450.0,0.00036164,11,"2025-05-01T18:51:14.231",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565419,1746125474244,-450.0,0.00036164,11,"2025-05-01T18:51:14.244",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565420,1746125474264,-1467.23,0.00036164,11,"2025-05-01T18:51:14.264",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565421,1746125474277,-450.0,0.00036164,11,"2025-05-01T18:51:14.277",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565422,1746125474295,-450.0,0.00036164,11,"2025-05-01T18:51:14.295",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565423,1746125474308,-560.51700713,0.00036164,11,"2025-05-01T18:51:14.308",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565424,1746125474325,-450.0,0.00036164,2,"2025-05-01T18:51:14.325",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565425,1746125474345,-450.0,0.00036164,11,"2025-05-01T18:51:14.345",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565426,1746125474360,-3891.6,0.00036164,11,"2025-05-01T18:51:14.360",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565427,1746125474376,-560.04909162,0.00036164,11,"2025-05-01T18:51:14.376",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565428,1746125474391,-1531.83,0.00036164,11,"2025-05-01T18:51:14.391",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565429,1746125474407,-450.0,0.00036164,11,"2025-05-01T18:51:14.407",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565430,1746125474422,-707.16,0.00036164,11,"2025-05-01T18:51:14.422",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565431,1746125474437,-788.46,0.00036164,11,"2025-05-01T18:51:14.437",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565432,1746125474452,-450.0,0.00036164,11,"2025-05-01T18:51:14.452",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565433,1746125474467,-450.0,0.00036164,11,"2025-05-01T18:51:14.467",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565434,1746125474483,-450.0,0.00036164,11,"2025-05-01T18:51:14.483",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565435,1746125474499,-450.0,0.00036164,11,"2025-05-01T18:51:14.499",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565436,1746125474513,-587.65,0.00036164,11,"2025-05-01T18:51:14.513",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565437,1746125474528,-126.98564751,0.00036164,11,"2025-05-01T18:51:14.528",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565438,1746125474549,-706.02435249,0.00036164,11,"2025-05-01T18:51:14.549",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565439,1746125474564,-174.97489838,0.00036164,11,"2025-05-01T18:51:14.564",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565440,1746125474582,-633.65510162,0.00036164,11,"2025-05-01T18:51:14.582",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565441,1746125474596,-1096.58,0.00036164,11,"2025-05-01T18:51:14.596",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565442,1746125474612,-513.46,0.00036164,11,"2025-05-01T18:51:14.612",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565443,1746125474626,-450.0,0.00036164,11,"2025-05-01T18:51:14.626",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565444,1746125474641,-450.0,0.00036164,11,"2025-05-01T18:51:14.641",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565445,1746125474660,-1087.87496536,0.00036164,2,"2025-05-01T18:51:14.660",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565446,1746125474675,-450.0,0.00036164,11,"2025-05-01T18:51:14.675",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565447,1746125474690,-574.17,0.00036164,11,"2025-05-01T18:51:14.690",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565448,1746125474706,-450.0,0.00036164,11,"2025-05-01T18:51:14.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565449,1746125474721,-1201.61,0.00036164,11,"2025-05-01T18:51:14.721",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565450,1746125474736,-450.0,0.00036164,11,"2025-05-01T18:51:14.736",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565451,1746125474752,-450.0,0.00036164,11,"2025-05-01T18:51:14.752",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565452,1746125474768,-1559.6,0.00036164,11,"2025-05-01T18:51:14.768",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565453,1746125474784,-450.0,0.00036164,11,"2025-05-01T18:51:14.784",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565454,1746125474798,-804.29,0.00036164,11,"2025-05-01T18:51:14.798",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565455,1746125474814,-450.0,0.00036164,11,"2025-05-01T18:51:14.814",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565456,1746125474829,-570.0,0.00036164,11,"2025-05-01T18:51:14.829",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565457,1746125474844,-205.67955083,0.00036164,11,"2025-05-01T18:51:14.844",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565458,1746125474860,-450.0,0.00036164,11,"2025-05-01T18:51:14.860",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565459,1746125474875,-895.16,0.00036164,11,"2025-05-01T18:51:14.875",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565460,1746125474891,-450.0,0.00036164,11,"2025-05-01T18:51:14.891",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565461,1746125474906,-486.66052297,0.00036164,11,"2025-05-01T18:51:14.906",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565462,1746125474921,-506.06,0.00036164,11,"2025-05-01T18:51:14.921",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565463,1746125474937,-450.0,0.00036164,11,"2025-05-01T18:51:14.937",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565464,1746125474953,-450.0,0.00036164,11,"2025-05-01T18:51:14.953",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565465,1746125474970,-450.0,0.00036164,11,"2025-05-01T18:51:14.970",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565466,1746125474986,-450.0,0.00036164,11,"2025-05-01T18:51:14.986",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565467,1746125475002,-3804.3,0.00036164,11,"2025-05-01T18:51:15.002",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565468,1746125475020,-1443.57,0.00036164,11,"2025-05-01T18:51:15.020",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565469,1746125475035,-247.04216546,0.00036164,11,"2025-05-01T18:51:15.035",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565470,1746125475051,-1802.41,0.00036164,11,"2025-05-01T18:51:15.051",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565471,1746125475066,-450.0,0.00036164,11,"2025-05-01T18:51:15.066",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565472,1746125475081,-450.0,0.00036164,11,"2025-05-01T18:51:15.081",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565473,1746125475096,-150.0,0.00036164,2,"2025-05-01T18:51:15.096",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565474,1746125475112,-200.0,0.00036242,120,"2025-05-01T18:51:15.112",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565475,1746125475129,-153.38,0.0003626,2,"2025-05-01T18:51:15.129",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565476,1746125475144,-231.99,0.0003628,4,"2025-05-01T18:51:15.144",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565477,1746125475160,-177.52336652,0.00036333,2,"2025-05-01T18:51:15.160",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565478,1746125475175,-878.0,0.00036367,2,"2025-05-01T18:51:15.175",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565479,1746125475191,-500.0,0.00036437,10,"2025-05-01T18:51:15.191",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565480,1746125475206,-500.0,0.00036437,10,"2025-05-01T18:51:15.206",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565481,1746125475221,-150.0,0.00036437,3,"2025-05-01T18:51:15.221",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565482,1746125475236,-150.0,0.00036437,3,"2025-05-01T18:51:15.236",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565483,1746125475251,-150.0,0.00036437,3,"2025-05-01T18:51:15.251",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565484,1746125475266,-20686.15372593,0.00036438,7,"2025-05-01T18:51:15.266",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565485,1746125475290,-282.77895959,0.00035616,11,"2025-05-01T18:51:15.290",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565486,1746125475301,-224.83745916,0.00035616,11,"2025-05-01T18:51:15.301",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565487,1746125475312,-72.29101794,0.00036438,7,"2025-05-01T18:51:15.312",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565488,1746125475324,-886.88,0.00036438,7,"2025-05-01T18:51:15.324",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565489,1746125475338,-3994.49655117,0.00036438,7,"2025-05-01T18:51:15.338",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565490,1746125476733,-665.159998,0.00035606,2,"2025-05-01T18:51:16.733",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565491,1746125476744,-892.0,0.00035606,2,"2025-05-01T18:51:16.744",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565492,1746125476759,-7855.19516512,0.00035606,2,"2025-05-01T18:51:16.759",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565493,1746125476794,-3906.69063201,0.00035606,2,"2025-05-01T18:51:16.794",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565494,1746125477445,-800.0,0.00035606,2,"2025-05-01T18:51:17.445",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565495,1746125477460,-22643.43247647,0.00035606,2,"2025-05-01T18:51:17.460",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565496,1746125477470,-556.02991113,0.00035616,11,"2025-05-01T18:51:17.470",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565497,1746125477480,-486.39,0.00035616,11,"2025-05-01T18:51:17.480",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565498,1746125477489,-450.0,0.00035616,11,"2025-05-01T18:51:17.489",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565499,1746125477498,-450.0,0.00035616,8,"2025-05-01T18:51:17.498",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565500,1746125477508,-621.91,0.00035616,11,"2025-05-01T18:51:17.508",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565501,1746125477517,-450.0,0.0003589,11,"2025-05-01T18:51:17.517",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565502,1746125477526,-486.39,0.0003589,11,"2025-05-01T18:51:17.526",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565503,1746125477535,-450.0,0.0003589,11,"2025-05-01T18:51:17.535",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565504,1746125477545,-570.56216768,0.0003589,8,"2025-05-01T18:51:17.545",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565505,1746125477554,-621.91,0.0003589,11,"2025-05-01T18:51:17.554",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565506,1746125477563,-153.26026647,0.00036064,7,"2025-05-01T18:51:17.563",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565507,1746125477572,-913.2,0.00036164,11,"2025-05-01T18:51:17.572",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565508,1746125477581,-450.0,0.00036164,11,"2025-05-01T18:51:17.581",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565509,1746125477590,-486.39,0.00036164,11,"2025-05-01T18:51:17.590",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565510,1746125477599,-450.0,0.00036164,11,"2025-05-01T18:51:17.599",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565511,1746125477609,-621.91,0.00036164,11,"2025-05-01T18:51:17.609",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565512,1746125477618,-25855.14088995,0.00036438,7,"2025-05-01T18:51:17.618",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565513,1746125477700,-288.37982039,0.00036438,7,"2025-05-01T18:51:17.700",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565514,1746125479097,-2000.0,0.00035506,2,"2025-05-01T18:51:19.097",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565518,1746125981239,1996.0,0.000328,60,"2025-05-01T18:59:41.239",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565615,1746126162395,160.0,0.000299,31,"2025-05-01T19:02:42.395",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565616,1746126181686,2000.0,0.0001,2,"2025-05-01T19:03:01.686",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565617,1746126181706,2000.0,0.0001,2,"2025-05-01T19:03:01.706",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565618,1746126181726,54.31302937,0.0001,2,"2025-05-01T19:03:01.726",0.0004526,87.75,0.9857789186115358,3102688067.8947644]
[359565633,1746126632386,-568.114537,0.00023325,2,"2025-05-01T19:10:32.386",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565634,1746126632396,-153.0,0.00023443,2,"2025-05-01T19:10:32.396",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565635,1746126632406,-4003.0,0.00023443,2,"2025-05-01T19:10:32.406",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565636,1746126632415,-182.16883491,0.00023443,2,"2025-05-01T19:10:32.415",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565637,1746126632427,-695.83116509,0.00023443,2,"2025-05-01T19:10:32.427",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565638,1746126632437,-6750.0,0.00023443,2,"2025-05-01T19:10:32.437",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565639,1746126632446,-345.90850235,0.00023844,2,"2025-05-01T19:10:32.446",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565640,1746126632456,-250.0,0.00023944,2,"2025-05-01T19:10:32.456",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565641,1746126632466,-200.0,0.00023944,2,"2025-05-01T19:10:32.466",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565642,1746126632476,-300.0,0.00024441,2,"2025-05-01T19:10:32.476",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565643,1746126632485,-1200.0,0.00024441,2,"2025-05-01T19:10:32.485",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565644,1746126632494,-300.0,0.00024441,2,"2025-05-01T19:10:32.494",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565645,1746126632504,-1206.0,0.00024442,2,"2025-05-01T19:10:32.504",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565646,1746126632513,-797.0,0.00024442,2,"2025-05-01T19:10:32.513",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565647,1746126632523,-580.0,0.00024442,2,"2025-05-01T19:10:32.523",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565648,1746126632532,-913.0,0.00024442,2,"2025-05-01T19:10:32.532",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565649,1746126632541,-2070.0,0.00024442,2,"2025-05-01T19:10:32.541",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565650,1746126632550,-549.0,0.00024442,2,"2025-05-01T19:10:32.550",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565651,1746126632560,-1449.0,0.00024442,2,"2025-05-01T19:10:32.560",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565652,1746126632569,-182.38608289,0.00024442,2,"2025-05-01T19:10:32.569",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565654,1746126632579,-250.0,0.00025288,2,"2025-05-01T19:10:32.579",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565655,1746126632589,-200.0,0.00025288,2,"2025-05-01T19:10:32.589",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565656,1746126632599,-250.0,0.0002579,2,"2025-05-01T19:10:32.599",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565657,1746126632608,-200.0,0.0002579,2,"2025-05-01T19:10:32.608",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565658,1746126632618,-200.0,0.0002579,2,"2025-05-01T19:10:32.618",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565659,1746126632627,-345.90850233,0.00026231,2,"2025-05-01T19:10:32.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565660,1746126632638,-153.0,0.00026443,2,"2025-05-01T19:10:32.638",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565661,1746126632647,-639.80581786,0.00026443,2,"2025-05-01T19:10:32.647",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565662,1746126632659,-556.26072989,0.00026443,2,"2025-05-01T19:10:32.659",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565663,1746126632690,-1231.85132041,0.00026443,2,"2025-05-01T19:10:32.690",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565664,1746126632701,-578.59140228,0.00026443,2,"2025-05-01T19:10:32.701",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565665,1746126632712,-996.49072956,0.00026443,2,"2025-05-01T19:10:32.712",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565666,1746126632722,-279.18,0.00026443,2,"2025-05-01T19:10:32.722",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565667,1746126632732,-6189.0,0.00026443,2,"2025-05-01T19:10:32.732",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565668,1746126632742,-420.0,0.00026493,2,"2025-05-01T19:10:32.742",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565669,1746126632751,-420.0,0.00026493,2,"2025-05-01T19:10:32.751",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565670,1746126632761,-1680.0,0.00026613,2,"2025-05-01T19:10:32.761",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565671,1746126632772,-1206.0,0.00027442,2,"2025-05-01T19:10:32.772",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565672,1746126632782,-797.0,0.00027442,2,"2025-05-01T19:10:32.782",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565673,1746126632792,-579.0,0.00027442,2,"2025-05-01T19:10:32.792",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565674,1746126632801,-912.0,0.00027442,2,"2025-05-01T19:10:32.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565675,1746126632811,-318.891,0.00027442,2,"2025-05-01T19:10:32.811",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565676,1746126632821,-548.0,0.00027442,2,"2025-05-01T19:10:32.821",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565678,1746126632830,-1449.0,0.00027442,2,"2025-05-01T19:10:32.830",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565680,1746126632839,-4153.24,0.00027442,2,"2025-05-01T19:10:32.839",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565681,1746126632848,-8051.49991152,0.00027442,2,"2025-05-01T19:10:32.848",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565684,1746126632859,-383.12875825,0.00027442,2,"2025-05-01T19:10:32.859",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565686,1746126632870,-4297.54566169,0.00027442,2,"2025-05-01T19:10:32.870",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565688,1746126632882,-3021.41566854,0.00027442,2,"2025-05-01T19:10:32.882",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565690,1746126632892,-345.90850233,0.00028617,2,"2025-05-01T19:10:32.892",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565691,1746126632903,-587.0,0.00028717,2,"2025-05-01T19:10:32.903",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565693,1746126632912,-180.0,0.00028717,2,"2025-05-01T19:10:32.912",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565695,1746126632921,-760.0,0.00028979,2,"2025-05-01T19:10:32.921",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565697,1746126632931,-735.183,0.00029443,2,"2025-05-01T19:10:32.931",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565700,1746126632944,-1.7124925,0.00029659,2,"2025-05-01T19:10:32.944",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565702,1746126632963,-883.52301328,0.00029659,2,"2025-05-01T19:10:32.963",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565704,1746126632974,-423.37755089,0.00029659,2,"2025-05-01T19:10:32.974",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565707,1746126632989,-415.87469936,0.00029659,2,"2025-05-01T19:10:32.989",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565709,1746126633005,-6743.49224397,0.00029659,2,"2025-05-01T19:10:33.005",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565711,1746126633014,-179.51,0.00029797,2,"2025-05-01T19:10:33.014",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565713,1746126633023,-718.88,0.00029939,2,"2025-05-01T19:10:33.023",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565715,1746126633033,-500.0,0.0002997,2,"2025-05-01T19:10:33.033",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565717,1746126633043,-880.32118903,0.0002997,2,"2025-05-01T19:10:33.043",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565719,1746126633052,-1500.0,0.0002997,2,"2025-05-01T19:10:33.052",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565721,1746126633062,-500.0,0.0002997,2,"2025-05-01T19:10:33.062",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565722,1746126633073,-1000.0,0.0002997,2,"2025-05-01T19:10:33.073",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565724,1746126633082,-1566.69,0.0003,2,"2025-05-01T19:10:33.082",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565726,1746126633092,-1060.844,0.00030442,2,"2025-05-01T19:10:33.092",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565728,1746126633101,-797.0,0.00030442,2,"2025-05-01T19:10:33.101",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565730,1746126633111,-1449.0,0.00030442,2,"2025-05-01T19:10:33.111",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565732,1746126633120,-160.0,0.000309,34,"2025-05-01T19:10:33.120",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565734,1746126633131,-500.0,0.0003127,2,"2025-05-01T19:10:33.131",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565736,1746126633141,-1000.0,0.0003127,2,"2025-05-01T19:10:33.141",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565738,1746126633151,-1000.0,0.00031568,2,"2025-05-01T19:10:33.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565740,1746126633161,-207.4,0.00031685,2,"2025-05-01T19:10:33.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565742,1746126633171,-250.0,0.00031846,2,"2025-05-01T19:10:33.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565744,1746126633180,-160.0,0.000319,37,"2025-05-01T19:10:33.180",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565746,1746126633190,-300.0,0.00032018,2,"2025-05-01T19:10:33.190",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565748,1746126633199,-158.04,0.0003203,30,"2025-05-01T19:10:33.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565749,1746126633208,-1038.01081046,0.00032144,2,"2025-05-01T19:10:33.208",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565751,1746126633218,-718.88,0.00032203,2,"2025-05-01T19:10:33.218",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565753,1746126633228,-253.96,0.00032218,2,"2025-05-01T19:10:33.228",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565755,1746126633237,-1000.0,0.00032382,2,"2025-05-01T19:10:33.237",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565756,1746126633246,-6839.87,0.00032622,2,"2025-05-01T19:10:33.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565758,1746126633256,-1110.98,0.00032763,2,"2025-05-01T19:10:33.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565787,1746126633530,-176.59,0.00032877,30,"2025-05-01T19:10:33.530",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565789,1746126633547,-160.0,0.000329,40,"2025-05-01T19:10:33.547",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565791,1746126633557,-411.35,0.00032952,2,"2025-05-01T19:10:33.557",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565792,1746126633567,-200.0,0.00033004,2,"2025-05-01T19:10:33.567",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565793,1746126633577,-150.0,0.0003303,2,"2025-05-01T19:10:33.577",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565795,1746126633587,-215.0738,0.00033054,2,"2025-05-01T19:10:33.587",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565797,1746126633597,-164.16,0.00033208,2,"2025-05-01T19:10:33.597",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565799,1746126633606,-797.0,0.00033442,2,"2025-05-01T19:10:33.606",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565800,1746126633615,-1444.0,0.00033442,2,"2025-05-01T19:10:33.615",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565801,1746126633625,-253.96,0.00033829,2,"2025-05-01T19:10:33.625",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565802,1746126633634,-160.0,0.000339,43,"2025-05-01T19:10:33.634",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565803,1746126633645,-150.0,0.00033912,2,"2025-05-01T19:10:33.645",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565804,1746126633655,-163.69,0.00033941,2,"2025-05-01T19:10:33.655",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565805,1746126633667,-554.972,0.00034015,37,"2025-05-01T19:10:33.667",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565806,1746126633676,-9033.05666523,0.00034322,2,"2025-05-01T19:10:33.676",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565807,1746126633693,-11784.51333477,0.00034322,2,"2025-05-01T19:10:33.693",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565808,1746126633703,-152.0,0.00034414,3,"2025-05-01T19:10:33.703",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565809,1746126633713,-223.0315306,0.00034423,2,"2025-05-01T19:10:33.713",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565810,1746126633723,-718.88,0.00034467,2,"2025-05-01T19:10:33.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565811,1746126633733,-179.78354746,0.00034548,4,"2025-05-01T19:10:33.733",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565812,1746126633745,-679.28295334,0.00034548,4,"2025-05-01T19:10:33.745",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565813,1746126633755,-802.1029492,0.00034609,2,"2025-05-01T19:10:33.755",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565814,1746126633765,-150.0,0.00034678,2,"2025-05-01T19:10:33.765",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565815,1746126633775,-3134.5953,0.00034696,2,"2025-05-01T19:10:33.775",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565816,1746126633786,-1000.0,0.00034795,2,"2025-05-01T19:10:33.786",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565817,1746126633796,-150.0,0.00034795,2,"2025-05-01T19:10:33.796",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565818,1746126633806,-1701.37830944,0.00034796,5,"2025-05-01T19:10:33.806",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565819,1746126633815,-802.1029492,0.00034899,2,"2025-05-01T19:10:33.815",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565820,1746126633826,-160.0,0.000349,46,"2025-05-01T19:10:33.826",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565821,1746126633835,-802.1029492,0.00035111,2,"2025-05-01T19:10:33.835",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565822,1746126633845,-1132.31460781,0.00035172,5,"2025-05-01T19:10:33.845",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565823,1746126633855,-1229.59,0.00035194,5,"2025-05-01T19:10:33.855",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565824,1746126633865,-2921.68791325,0.00035323,2,"2025-05-01T19:10:33.865",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565831,1746126638119,-1138.0,0.00023443,2,"2025-05-01T19:10:38.119",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565832,1746126638129,-1134.0,0.00026443,2,"2025-05-01T19:10:38.129",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565833,1746126638139,-1410.02,0.0003,2,"2025-05-01T19:10:38.139",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565834,1746126638148,-279.033,0.00034099,2,"2025-05-01T19:10:38.148",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565835,1746126638157,-11827.27425628,0.00035323,2,"2025-05-01T19:10:38.157",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565836,1746126638167,-1650.0,0.000354,5,"2025-05-01T19:10:38.167",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565837,1746126638177,-30000.0,0.000354,2,"2025-05-01T19:10:38.177",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565838,1746126638187,-14748.96216949,0.00035436,2,"2025-05-01T19:10:38.187",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565839,1746126638197,-253.96,0.0003544,2,"2025-05-01T19:10:38.197",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565840,1746126638208,-1000.0,0.00035503,2,"2025-05-01T19:10:38.208",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565841,1746126638218,-767.157,0.00035506,2,"2025-05-01T19:10:38.218",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565842,1746126638229,-174.07461068,0.00035506,15,"2025-05-01T19:10:38.229",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565843,1746126638238,-5860.28146517,0.00035506,2,"2025-05-01T19:10:38.238",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565844,1746126638247,-802.1029492,0.00035515,2,"2025-05-01T19:10:38.247",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565845,1746126638258,-28835.3961,0.00035516,2,"2025-05-01T19:10:38.258",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565846,1746126638268,-456.2809232,0.00035516,2,"2025-05-01T19:10:38.268",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565847,1746126638278,-14748.96216949,0.00035549,2,"2025-05-01T19:10:38.278",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565848,1746126638287,-500.0,0.0003557,2,"2025-05-01T19:10:38.287",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565849,1746126638297,-1000.0,0.0003557,2,"2025-05-01T19:10:38.297",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565850,1746126638307,-465.98585206,0.00035595,7,"2025-05-01T19:10:38.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565851,1746126638316,-500.0,0.00035595,7,"2025-05-01T19:10:38.316",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565852,1746126638325,-378.65551375,0.00035595,7,"2025-05-01T19:10:38.325",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565853,1746126638335,-359.0836222,0.00035595,7,"2025-05-01T19:10:38.335",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565854,1746126638344,-24117.958141,0.00035596,2,"2025-05-01T19:10:38.344",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565855,1746126638353,-154.62,0.00035596,2,"2025-05-01T19:10:38.353",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565856,1746126638362,-15162.35993202,0.00035597,5,"2025-05-01T19:10:38.362",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565857,1746126638372,-5860.28146508,0.00035598,2,"2025-05-01T19:10:38.372",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565858,1746126638381,-2500.0,0.000356,5,"2025-05-01T19:10:38.381",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565859,1746126638391,-250.0,0.000356,2,"2025-05-01T19:10:38.391",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565860,1746126638400,-361539.90494574,0.00035606,2,"2025-05-01T19:10:38.400",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565861,1746126638413,-26536.75640405,0.00035606,2,"2025-05-01T19:10:38.413",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565862,1746126638425,-70164.54333021,0.00035606,2,"2025-05-01T19:10:38.425",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565863,1746126638434,-1250.97450213,0.00035606,2,"2025-05-01T19:10:38.434",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565864,1746126638446,-346.2402396,0.00035606,2,"2025-05-01T19:10:38.446",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565867,1746126638461,-1755.58771542,0.00035606,2,"2025-05-01T19:10:38.461",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565869,1746126638472,-349.03655998,0.00035606,2,"2025-05-01T19:10:38.472",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565871,1746126638483,-3057.374,0.00035606,2,"2025-05-01T19:10:38.483",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565876,1746126638533,-1312.52831791,0.00035606,2,"2025-05-01T19:10:38.533",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565878,1746126638546,-534.82997,0.00035606,2,"2025-05-01T19:10:38.546",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565895,1746126638679,-23408.92423512,0.00035606,2,"2025-05-01T19:10:38.679",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565897,1746126638690,-8431.1612707,0.00035606,2,"2025-05-01T19:10:38.690",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565899,1746126638701,-1499.8,0.00035606,2,"2025-05-01T19:10:38.701",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565901,1746126638712,-519.750011,0.00035606,2,"2025-05-01T19:10:38.712",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565903,1746126638723,-922.34510238,0.00035606,2,"2025-05-01T19:10:38.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565905,1746126638734,-303709.15639776,0.00035606,2,"2025-05-01T19:10:38.734",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565907,1746126638743,-262.23970625,0.00035606,2,"2025-05-01T19:10:38.743",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565909,1746126638752,-151.0,0.00035606,2,"2025-05-01T19:10:38.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565911,1746126638761,-243.57854705,0.00035606,2,"2025-05-01T19:10:38.761",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565913,1746126638771,-319.97,0.00035615,2,"2025-05-01T19:10:38.771",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565915,1746126638781,-466.0,0.00035616,5,"2025-05-01T19:10:38.781",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565917,1746126638792,-1252.27,0.00035616,5,"2025-05-01T19:10:38.792",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565919,1746126638801,-1232.33,0.00035616,5,"2025-05-01T19:10:38.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565921,1746126638811,-984.61165888,0.00035616,2,"2025-05-01T19:10:38.811",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565923,1746126638820,-450.0,0.00035616,11,"2025-05-01T19:10:38.820",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565925,1746126638830,-530.0,0.00035616,11,"2025-05-01T19:10:38.830",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565927,1746126638840,-392.66888726,0.00035616,11,"2025-05-01T19:10:38.840",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565929,1746126638850,-327.93539322,0.00035616,11,"2025-05-01T19:10:38.850",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565931,1746126638859,-450.0,0.00035616,11,"2025-05-01T19:10:38.859",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565933,1746126638868,-206.95380582,0.00035616,11,"2025-05-01T19:10:38.868",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565935,1746126638878,-450.0,0.00035616,11,"2025-05-01T19:10:38.878",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565937,1746126638888,-450.0,0.00035616,11,"2025-05-01T19:10:38.888",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565939,1746126638897,-450.0,0.00035616,11,"2025-05-01T19:10:38.897",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565941,1746126638906,-450.0,0.00035616,11,"2025-05-01T19:10:38.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565943,1746126638916,-450.0,0.00035616,11,"2025-05-01T19:10:38.916",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565945,1746126638925,-450.0,0.00035616,11,"2025-05-01T19:10:38.925",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565947,1746126638934,-450.0,0.00035616,11,"2025-05-01T19:10:38.934",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565949,1746126638943,-450.0,0.00035616,11,"2025-05-01T19:10:38.943",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565951,1746126638952,-450.0,0.00035616,11,"2025-05-01T19:10:38.952",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565953,1746126638961,-450.0,0.00035616,11,"2025-05-01T19:10:38.961",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565955,1746126638970,-450.0,0.00035616,11,"2025-05-01T19:10:38.970",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565957,1746126638980,-450.0,0.00035616,11,"2025-05-01T19:10:38.980",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565959,1746126638989,-450.0,0.00035616,11,"2025-05-01T19:10:38.989",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565961,1746126639000,-450.0,0.00035616,11,"2025-05-01T19:10:39.000",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565963,1746126639009,-232.96644181,0.00035616,11,"2025-05-01T19:10:39.009",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565965,1746126639019,-470.0,0.00035616,11,"2025-05-01T19:10:39.019",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565967,1746126639028,-1675.08,0.00035616,11,"2025-05-01T19:10:39.028",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565969,1746126639040,-450.0,0.00035616,11,"2025-05-01T19:10:39.040",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565970,1746126639052,-450.0,0.00035616,11,"2025-05-01T19:10:39.052",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565973,1746126639062,-450.0,0.00035616,11,"2025-05-01T19:10:39.062",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565974,1746126639072,-450.0,0.00035616,11,"2025-05-01T19:10:39.072",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565976,1746126639082,-470.0,0.00035616,11,"2025-05-01T19:10:39.082",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565979,1746126639092,-263.31239276,0.00035616,11,"2025-05-01T19:10:39.092",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565981,1746126639103,-390.15348986,0.00035616,11,"2025-05-01T19:10:39.103",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565982,1746126639114,-450.0,0.00035616,11,"2025-05-01T19:10:39.114",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565984,1746126639123,-470.0,0.00035616,11,"2025-05-01T19:10:39.123",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565986,1746126639132,-450.0,0.00035616,11,"2025-05-01T19:10:39.132",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565988,1746126639142,-334.43553343,0.00035616,11,"2025-05-01T19:10:39.142",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565990,1746126639151,-1186.47,0.00035616,11,"2025-05-01T19:10:39.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565992,1746126639160,-450.0,0.00035616,11,"2025-05-01T19:10:39.160",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565994,1746126639169,-450.0,0.00035616,11,"2025-05-01T19:10:39.169",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565996,1746126639179,-533.03,0.00035616,11,"2025-05-01T19:10:39.179",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359565998,1746126639188,-450.0,0.00035616,11,"2025-05-01T19:10:39.188",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566000,1746126639198,-500.0,0.00035616,11,"2025-05-01T19:10:39.198",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566002,1746126639207,-450.0,0.00035616,11,"2025-05-01T19:10:39.207",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566004,1746126639217,-573.61991999,0.00035616,11,"2025-05-01T19:10:39.217",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566006,1746126639226,-245.44784426,0.00035616,11,"2025-05-01T19:10:39.226",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566008,1746126639236,-450.0,0.00035616,11,"2025-05-01T19:10:39.236",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566010,1746126639246,-450.0,0.00035616,11,"2025-05-01T19:10:39.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566012,1746126639256,-450.0,0.00035616,11,"2025-05-01T19:10:39.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566014,1746126639266,-635.69,0.00035616,11,"2025-05-01T19:10:39.266",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566016,1746126639276,-474.46,0.00035616,11,"2025-05-01T19:10:39.276",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566018,1746126639285,-450.0,0.00035616,11,"2025-05-01T19:10:39.285",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566020,1746126639295,-450.0,0.00035616,11,"2025-05-01T19:10:39.295",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566021,1746126639304,-709.86,0.00035616,11,"2025-05-01T19:10:39.304",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566022,1746126639313,-450.0,0.00035616,11,"2025-05-01T19:10:39.313",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566023,1746126639323,-450.0,0.00035616,11,"2025-05-01T19:10:39.323",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566024,1746126639331,-1045.87,0.00035616,11,"2025-05-01T19:10:39.331",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566025,1746126639340,-500.0,0.00035616,11,"2025-05-01T19:10:39.340",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566026,1746126639349,-450.0,0.00035616,11,"2025-05-01T19:10:39.349",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566027,1746126639358,-541.26149482,0.00035616,11,"2025-05-01T19:10:39.358",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566028,1746126639367,-450.0,0.00035616,11,"2025-05-01T19:10:39.367",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566029,1746126639376,-473.65,0.00035616,11,"2025-05-01T19:10:39.376",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566030,1746126639385,-450.0,0.00035616,11,"2025-05-01T19:10:39.385",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566031,1746126639394,-450.0,0.00035616,11,"2025-05-01T19:10:39.394",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566032,1746126639403,-363.39769984,0.00035616,11,"2025-05-01T19:10:39.403",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566033,1746126639412,-450.0,0.00035616,11,"2025-05-01T19:10:39.412",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566034,1746126639421,-748.78,0.00035616,11,"2025-05-01T19:10:39.421",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566035,1746126639431,-500.0,0.00035616,11,"2025-05-01T19:10:39.431",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566036,1746126639440,-595.71,0.00035616,11,"2025-05-01T19:10:39.440",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566037,1746126639450,-450.0,0.00035616,11,"2025-05-01T19:10:39.450",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566038,1746126639459,-450.0,0.00035616,11,"2025-05-01T19:10:39.459",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566039,1746126639468,-450.0,0.00035616,11,"2025-05-01T19:10:39.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566040,1746126639477,-1253.573309,0.00035616,11,"2025-05-01T19:10:39.477",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566041,1746126639486,-562.26,0.00035616,11,"2025-05-01T19:10:39.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566042,1746126639496,-641.31,0.00035616,11,"2025-05-01T19:10:39.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566043,1746126639505,-450.0,0.00035616,11,"2025-05-01T19:10:39.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566045,1746126639514,-517.88,0.00035616,11,"2025-05-01T19:10:39.514",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566046,1746126639523,-536.0370058,0.00035616,11,"2025-05-01T19:10:39.523",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566048,1746126639533,-186.99218392,0.00035616,11,"2025-05-01T19:10:39.533",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566050,1746126639542,-198.69351155,0.00035616,11,"2025-05-01T19:10:39.542",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566052,1746126639551,-470.0,0.00035616,11,"2025-05-01T19:10:39.551",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566054,1746126639561,-470.0,0.00035616,7,"2025-05-01T19:10:39.561",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566056,1746126639572,-1190.07,0.00035616,11,"2025-05-01T19:10:39.572",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566058,1746126639581,-470.0,0.00035616,11,"2025-05-01T19:10:39.581",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566060,1746126639591,-405.25248599,0.00035616,11,"2025-05-01T19:10:39.591",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566062,1746126639600,-450.0,0.00035616,11,"2025-05-01T19:10:39.600",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566064,1746126639609,-450.0,0.00035616,11,"2025-05-01T19:10:39.609",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566066,1746126639618,-470.0,0.00035616,11,"2025-05-01T19:10:39.618",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566068,1746126639627,-682.15,0.00035616,11,"2025-05-01T19:10:39.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566070,1746126639637,-533.01,0.00035616,11,"2025-05-01T19:10:39.637",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566072,1746126639649,-2348.31,0.00035616,11,"2025-05-01T19:10:39.649",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566074,1746126639659,-450.0,0.00035616,11,"2025-05-01T19:10:39.659",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566076,1746126639668,-470.0,0.00035616,11,"2025-05-01T19:10:39.668",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566078,1746126639678,-450.0,0.00035616,11,"2025-05-01T19:10:39.678",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566080,1746126639687,-450.0,0.00035616,11,"2025-05-01T19:10:39.687",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566082,1746126639696,-585.52753006,0.00035616,11,"2025-05-01T19:10:39.696",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566084,1746126639705,-450.0,0.00035616,11,"2025-05-01T19:10:39.705",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566086,1746126639714,-450.0,0.00035616,11,"2025-05-01T19:10:39.714",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566088,1746126639723,-450.0,0.00035616,11,"2025-05-01T19:10:39.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566090,1746126639733,-586.53,0.00035616,11,"2025-05-01T19:10:39.733",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566092,1746126639742,-450.0,0.00035616,11,"2025-05-01T19:10:39.742",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566094,1746126639751,-502.47253425,0.00035616,11,"2025-05-01T19:10:39.751",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566095,1746126639759,-1298.14,0.00035616,11,"2025-05-01T19:10:39.759",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566097,1746126639769,-450.0,0.00035616,11,"2025-05-01T19:10:39.769",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566099,1746126639779,-450.0,0.00035616,11,"2025-05-01T19:10:39.779",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566101,1746126639788,-450.0,0.00035616,11,"2025-05-01T19:10:39.788",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566103,1746126639798,-450.0,0.00035616,11,"2025-05-01T19:10:39.798",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566105,1746126639807,-450.0,0.00035616,11,"2025-05-01T19:10:39.807",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566107,1746126639816,-502.18435207,0.00035616,11,"2025-05-01T19:10:39.816",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566109,1746126639826,-450.0,0.00035616,11,"2025-05-01T19:10:39.826",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566111,1746126639835,-462.37,0.00035616,11,"2025-05-01T19:10:39.835",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566113,1746126639844,-450.0,0.00035616,11,"2025-05-01T19:10:39.844",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566115,1746126639854,-195.40960587,0.00035616,11,"2025-05-01T19:10:39.854",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566117,1746126639864,-450.0,0.00035616,11,"2025-05-01T19:10:39.864",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566119,1746126639873,-544.15,0.00035616,11,"2025-05-01T19:10:39.873",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566121,1746126639882,-505.7296571,0.00035616,11,"2025-05-01T19:10:39.882",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566123,1746126639892,-450.0,0.00035616,11,"2025-05-01T19:10:39.892",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566125,1746126639901,-647.87,0.00035616,11,"2025-05-01T19:10:39.901",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566128,1746126639911,-450.0,0.00035616,7,"2025-05-01T19:10:39.911",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566130,1746126639921,-580.79,0.00035616,11,"2025-05-01T19:10:39.921",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566133,1746126639930,-450.0,0.00035616,11,"2025-05-01T19:10:39.930",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566135,1746126639939,-222.78310583,0.00035616,11,"2025-05-01T19:10:39.939",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566137,1746126639949,-533.45276428,0.00035616,11,"2025-05-01T19:10:39.949",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566139,1746126639959,-450.0,0.00035616,11,"2025-05-01T19:10:39.959",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566141,1746126639969,-728.88,0.00035616,11,"2025-05-01T19:10:39.969",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566143,1746126639978,-481.86051582,0.00035616,11,"2025-05-01T19:10:39.978",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566145,1746126639988,-450.0,0.00035616,11,"2025-05-01T19:10:39.988",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566147,1746126639999,-450.0,0.00035616,11,"2025-05-01T19:10:39.999",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566149,1746126640009,-1283.55,0.00035616,11,"2025-05-01T19:10:40.009",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566151,1746126640018,-450.0,0.00035616,11,"2025-05-01T19:10:40.018",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566153,1746126640028,-450.0,0.00035616,11,"2025-05-01T19:10:40.028",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566155,1746126640039,-277.53859771,0.00035616,11,"2025-05-01T19:10:40.039",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566157,1746126640048,-450.0,0.00035616,11,"2025-05-01T19:10:40.048",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566159,1746126640058,-462.39,0.00035616,11,"2025-05-01T19:10:40.058",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566161,1746126640068,-450.0,0.00035616,11,"2025-05-01T19:10:40.068",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566163,1746126640080,-450.0,0.00035616,11,"2025-05-01T19:10:40.080",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566165,1746126640090,-450.0,0.00035616,11,"2025-05-01T19:10:40.090",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566167,1746126640099,-450.0,0.00035616,2,"2025-05-01T19:10:40.099",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566169,1746126640108,-983.64,0.00035616,11,"2025-05-01T19:10:40.108",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566171,1746126640118,-536.34,0.00035616,11,"2025-05-01T19:10:40.118",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566173,1746126640128,-450.0,0.00035616,11,"2025-05-01T19:10:40.128",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566175,1746126640137,-1410.2,0.00035616,11,"2025-05-01T19:10:40.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566177,1746126640147,-450.0,0.00035616,11,"2025-05-01T19:10:40.147",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566179,1746126640156,-450.0,0.00035616,11,"2025-05-01T19:10:40.156",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566181,1746126640166,-502.73931556,0.00035616,11,"2025-05-01T19:10:40.166",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566183,1746126640176,-760.41,0.00035616,11,"2025-05-01T19:10:40.176",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566187,1746126640185,-450.0,0.00035616,11,"2025-05-01T19:10:40.185",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566189,1746126640195,-450.0,0.00035616,11,"2025-05-01T19:10:40.195",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566192,1746126640204,-559.77,0.00035616,11,"2025-05-01T19:10:40.204",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566194,1746126640213,-450.0,0.00035616,11,"2025-05-01T19:10:40.213",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566196,1746126640223,-567.58,0.00035616,11,"2025-05-01T19:10:40.223",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566198,1746126640233,-504.28,0.00035616,2,"2025-05-01T19:10:40.233",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566200,1746126640243,-450.0,0.00035616,11,"2025-05-01T19:10:40.243",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566202,1746126640252,-724.03,0.00035616,11,"2025-05-01T19:10:40.252",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566204,1746126640262,-450.0,0.00035616,11,"2025-05-01T19:10:40.262",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566206,1746126640271,-809.59,0.00035616,11,"2025-05-01T19:10:40.271",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566208,1746126640282,-450.0,0.00035616,11,"2025-05-01T19:10:40.282",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566210,1746126640292,-450.0,0.00035616,11,"2025-05-01T19:10:40.292",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566212,1746126640302,-450.0,0.00035616,11,"2025-05-01T19:10:40.302",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566214,1746126640311,-456.52,0.00035616,11,"2025-05-01T19:10:40.311",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566216,1746126640324,-450.0,0.00035616,11,"2025-05-01T19:10:40.324",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566218,1746126640334,-450.0,0.00035616,11,"2025-05-01T19:10:40.334",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566220,1746126640343,-450.0,0.00035616,2,"2025-05-01T19:10:40.343",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566222,1746126640353,-1015.74,0.00035616,11,"2025-05-01T19:10:40.353",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566225,1746126640363,-450.0,0.00035616,11,"2025-05-01T19:10:40.363",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566227,1746126640373,-450.0,0.00035616,11,"2025-05-01T19:10:40.373",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566228,1746126640383,-500.0,0.00035616,11,"2025-05-01T19:10:40.383",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566230,1746126640392,-450.68367778,0.00035616,11,"2025-05-01T19:10:40.392",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566232,1746126640402,-450.0,0.00035616,11,"2025-05-01T19:10:40.402",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566234,1746126640412,-450.0,0.00035616,11,"2025-05-01T19:10:40.412",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566237,1746126640423,-2371.99,0.00035616,11,"2025-05-01T19:10:40.423",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566238,1746126640435,-1207.07,0.00035616,11,"2025-05-01T19:10:40.435",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566240,1746126640444,-450.0,0.00035616,11,"2025-05-01T19:10:40.444",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566242,1746126640453,-450.0,0.00035616,11,"2025-05-01T19:10:40.453",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566244,1746126640463,-450.0,0.00035616,11,"2025-05-01T19:10:40.463",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566246,1746126640472,-918.32,0.00035616,11,"2025-05-01T19:10:40.472",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566248,1746126640481,-189.31114872,0.00035616,11,"2025-05-01T19:10:40.481",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566250,1746126640491,-450.0,0.00035616,11,"2025-05-01T19:10:40.491",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566252,1746126640500,-450.0,0.00035616,11,"2025-05-01T19:10:40.500",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566254,1746126640511,-450.0,0.00035616,11,"2025-05-01T19:10:40.511",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566256,1746126640521,-524.41,0.00035616,11,"2025-05-01T19:10:40.521",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566258,1746126640530,-204.59521059,0.00035616,11,"2025-05-01T19:10:40.530",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566260,1746126640539,-605.3,0.00035616,11,"2025-05-01T19:10:40.539",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566262,1746126640549,-450.0,0.00035616,11,"2025-05-01T19:10:40.549",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566264,1746126640559,-1115.85,0.00035616,11,"2025-05-01T19:10:40.559",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566265,1746126640568,-450.0,0.00035616,11,"2025-05-01T19:10:40.568",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566267,1746126640577,-485.91265479,0.00035616,11,"2025-05-01T19:10:40.577",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566269,1746126640588,-1365.33,0.00035616,11,"2025-05-01T19:10:40.588",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566270,1746126640598,-361.25458552,0.00035616,11,"2025-05-01T19:10:40.598",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566271,1746126640607,-1122.77,0.00035616,11,"2025-05-01T19:10:40.607",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566272,1746126640617,-529.69,0.00035616,11,"2025-05-01T19:10:40.617",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566273,1746126640627,-450.0,0.00035616,11,"2025-05-01T19:10:40.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566274,1746126640637,-870.43,0.00035616,11,"2025-05-01T19:10:40.637",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566275,1746126640649,-450.0,0.00035616,11,"2025-05-01T19:10:40.649",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566276,1746126640659,-450.0,0.00035616,11,"2025-05-01T19:10:40.659",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566277,1746126640669,-450.0,0.00035616,11,"2025-05-01T19:10:40.669",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566278,1746126640679,-450.0,0.00035616,11,"2025-05-01T19:10:40.679",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566279,1746126640689,-517.93,0.00035616,11,"2025-05-01T19:10:40.689",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566280,1746126640699,-290.41,0.00035616,11,"2025-05-01T19:10:40.699",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566281,1746126640709,-572.63,0.00035616,11,"2025-05-01T19:10:40.709",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566282,1746126640719,-450.0,0.00035616,11,"2025-05-01T19:10:40.719",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566283,1746126640729,-450.0,0.00035616,11,"2025-05-01T19:10:40.729",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566284,1746126640739,-382.0858766,0.00035616,11,"2025-05-01T19:10:40.739",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566285,1746126640749,-544.49,0.00035616,11,"2025-05-01T19:10:40.749",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566286,1746126640759,-1031.43,0.00035616,11,"2025-05-01T19:10:40.759",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566287,1746126640769,-564.93,0.00035616,11,"2025-05-01T19:10:40.769",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566288,1746126640779,-450.0,0.00035616,11,"2025-05-01T19:10:40.779",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566289,1746126640789,-450.0,0.00035616,11,"2025-05-01T19:10:40.789",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566293,1746126641076,-450.0,0.00035616,11,"2025-05-01T19:10:41.076",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566295,1746126641135,-477.16,0.00035616,11,"2025-05-01T19:10:41.135",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566296,1746126641145,-1157.31,0.00035616,11,"2025-05-01T19:10:41.145",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566297,1746126641155,-450.0,0.00035616,11,"2025-05-01T19:10:41.155",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566298,1746126641164,-453.88,0.00035616,11,"2025-05-01T19:10:41.164",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566299,1746126641174,-784.52,0.00035616,11,"2025-05-01T19:10:41.174",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566300,1746126641183,-450.0,0.00035616,11,"2025-05-01T19:10:41.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566301,1746126641192,-450.0,0.00035616,11,"2025-05-01T19:10:41.192",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566302,1746126641202,-450.0,0.00035616,11,"2025-05-01T19:10:41.202",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566303,1746126641211,-450.0,0.00035616,11,"2025-05-01T19:10:41.211",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566304,1746126641220,-500.0,0.00035616,11,"2025-05-01T19:10:41.220",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566305,1746126641230,-2045.26,0.00035616,11,"2025-05-01T19:10:41.230",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566306,1746126641239,-450.0,0.00035616,11,"2025-05-01T19:10:41.239",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566307,1746126641249,-1006.71,0.00035616,120,"2025-05-01T19:10:41.249",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566308,1746126641259,-450.0,0.00035616,11,"2025-05-01T19:10:41.259",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566309,1746126641269,-450.0,0.00035616,11,"2025-05-01T19:10:41.269",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566310,1746126641278,-1028.02,0.00035616,11,"2025-05-01T19:10:41.278",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566311,1746126641288,-450.0,0.00035616,11,"2025-05-01T19:10:41.288",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566312,1746126641297,-450.0,0.00035616,11,"2025-05-01T19:10:41.297",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566313,1746126641307,-816.47,0.00035616,11,"2025-05-01T19:10:41.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566314,1746126641316,-1669.19,0.00035616,11,"2025-05-01T19:10:41.316",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566315,1746126641327,-450.0,0.00035616,11,"2025-05-01T19:10:41.327",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566316,1746126641339,-752.34,0.00035616,11,"2025-05-01T19:10:41.339",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566317,1746126641348,-450.0,0.00035616,11,"2025-05-01T19:10:41.348",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566318,1746126641358,-450.0,0.00035616,11,"2025-05-01T19:10:41.358",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566319,1746126641367,-326.3273888,0.00035616,11,"2025-05-01T19:10:41.367",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566320,1746126641377,-645.91,0.00035616,11,"2025-05-01T19:10:41.377",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566321,1746126641386,-450.0,0.00035616,11,"2025-05-01T19:10:41.386",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566322,1746126641395,-523.77,0.00035616,11,"2025-05-01T19:10:41.395",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566323,1746126641405,-611.54,0.00035616,11,"2025-05-01T19:10:41.405",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566324,1746126641414,-1165.04,0.00035616,11,"2025-05-01T19:10:41.414",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566325,1746126641424,-450.0,0.00035616,11,"2025-05-01T19:10:41.424",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566326,1746126641433,-450.0,0.00035616,11,"2025-05-01T19:10:41.433",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566327,1746126641444,-450.0,0.00035616,11,"2025-05-01T19:10:41.444",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566328,1746126641455,-450.0,0.00035616,7,"2025-05-01T19:10:41.455",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566329,1746126641465,-450.0,0.00035616,11,"2025-05-01T19:10:41.465",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566330,1746126641475,-889.67,0.00035616,11,"2025-05-01T19:10:41.475",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566331,1746126641484,-450.0,0.00035616,11,"2025-05-01T19:10:41.484",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566332,1746126641494,-450.0,0.00035616,11,"2025-05-01T19:10:41.494",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566333,1746126641503,-450.0,0.00035616,11,"2025-05-01T19:10:41.503",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566334,1746126641513,-450.0,0.00035616,11,"2025-05-01T19:10:41.513",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566335,1746126641522,-970.07,0.00035616,11,"2025-05-01T19:10:41.522",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566336,1746126641532,-648.06,0.00035616,11,"2025-05-01T19:10:41.532",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566337,1746126641542,-450.0,0.00035616,11,"2025-05-01T19:10:41.542",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566338,1746126641551,-450.0,0.00035616,11,"2025-05-01T19:10:41.551",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566339,1746126641561,-450.0,0.00035616,11,"2025-05-01T19:10:41.561",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566340,1746126641571,-1220.0,0.00035616,11,"2025-05-01T19:10:41.571",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566341,1746126641580,-450.0,0.00035616,11,"2025-05-01T19:10:41.580",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566342,1746126641591,-450.0,0.00035616,11,"2025-05-01T19:10:41.591",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566343,1746126641601,-450.0,0.00035616,11,"2025-05-01T19:10:41.601",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566344,1746126641610,-450.0,0.00035616,11,"2025-05-01T19:10:41.610",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566345,1746126641620,-1081.64,0.00035616,11,"2025-05-01T19:10:41.620",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566346,1746126641629,-1110.43,0.00035616,11,"2025-05-01T19:10:41.629",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566347,1746126641639,-564.32,0.00035616,11,"2025-05-01T19:10:41.639",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566348,1746126641648,-450.0,0.00035616,11,"2025-05-01T19:10:41.648",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566349,1746126641658,-512.11,0.00035616,11,"2025-05-01T19:10:41.658",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566350,1746126641668,-450.0,0.00035616,11,"2025-05-01T19:10:41.668",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566351,1746126641677,-450.0,0.00035616,11,"2025-05-01T19:10:41.677",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566352,1746126641686,-450.0,0.00035616,11,"2025-05-01T19:10:41.686",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566353,1746126641696,-450.0,0.00035616,11,"2025-05-01T19:10:41.696",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566354,1746126641705,-476.18,0.00035616,11,"2025-05-01T19:10:41.705",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566355,1746126641715,-688.33,0.00035616,11,"2025-05-01T19:10:41.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566356,1746126641725,-450.0,0.00035616,11,"2025-05-01T19:10:41.725",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566357,1746126641734,-450.0,0.00035616,11,"2025-05-01T19:10:41.734",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566358,1746126641744,-450.0,0.00035616,11,"2025-05-01T19:10:41.744",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566359,1746126641753,-1183.97,0.00035616,11,"2025-05-01T19:10:41.753",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566360,1746126641763,-450.0,0.00035616,11,"2025-05-01T19:10:41.763",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566361,1746126641772,-450.0,0.00035616,11,"2025-05-01T19:10:41.772",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566362,1746126641783,-450.0,0.00035616,11,"2025-05-01T19:10:41.783",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566363,1746126641792,-450.0,0.00035616,11,"2025-05-01T19:10:41.792",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566364,1746126641802,-1638.50192678,0.00035616,11,"2025-05-01T19:10:41.802",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566365,1746126641889,-26.67807322,0.00035616,11,"2025-05-01T19:10:41.889",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566366,1746126641899,-411.09170428,0.00035616,11,"2025-05-01T19:10:41.899",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566367,1746126641909,-162.2302225,0.00035616,11,"2025-05-01T19:10:41.909",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566368,1746126641921,-696.6597775,0.00035616,11,"2025-05-01T19:10:41.921",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566369,1746126641931,-450.0,0.00035616,11,"2025-05-01T19:10:41.931",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566370,1746126641941,-500.0,0.00035616,11,"2025-05-01T19:10:41.941",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566371,1746126641950,-500.0,0.00035616,11,"2025-05-01T19:10:41.950",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566372,1746126641961,-500.0,0.00035616,11,"2025-05-01T19:10:41.961",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566373,1746126641970,-500.0,0.00035616,11,"2025-05-01T19:10:41.970",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566374,1746126641980,-65.52372825,0.00035616,11,"2025-05-01T19:10:41.980",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566375,1746126642268,-434.47627175,0.00035616,11,"2025-05-01T19:10:42.268",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566376,1746126642278,-500.0,0.00035616,11,"2025-05-01T19:10:42.278",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566377,1746126642287,-1643.95,0.00035616,11,"2025-05-01T19:10:42.287",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566378,1746126642298,-500.0,0.00035616,11,"2025-05-01T19:10:42.298",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566379,1746126642307,-364.89214831,0.00035616,11,"2025-05-01T19:10:42.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566380,1746126642317,-450.0,0.00035616,11,"2025-05-01T19:10:42.317",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566381,1746126642326,-500.0,0.00035616,11,"2025-05-01T19:10:42.326",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566382,1746126642337,-450.0,0.00035616,7,"2025-05-01T19:10:42.337",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566383,1746126642346,-156.68157994,0.00035616,11,"2025-05-01T19:10:42.346",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566384,1746126642830,-293.31842006,0.00035616,11,"2025-05-01T19:10:42.830",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566385,1746126642841,-176.68157994,0.00035616,11,"2025-05-01T19:10:42.841",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566386,1746126642880,-273.31842006,0.00035616,11,"2025-05-01T19:10:42.880",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566387,1746126642890,-702.8,0.00035616,11,"2025-05-01T19:10:42.890",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566388,1746126642899,-524.19,0.00035616,11,"2025-05-01T19:10:42.899",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566389,1746126642909,-450.0,0.00035616,11,"2025-05-01T19:10:42.909",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566390,1746126642918,-479.44,0.00035616,11,"2025-05-01T19:10:42.918",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566392,1746126642927,-500.0,0.00035616,11,"2025-05-01T19:10:42.927",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566393,1746126642937,-804.33,0.00035616,11,"2025-05-01T19:10:42.937",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566394,1746126642945,-450.0,0.00035616,11,"2025-05-01T19:10:42.945",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566395,1746126642955,-450.0,0.00035616,11,"2025-05-01T19:10:42.955",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566396,1746126642964,-195.21889603,0.00035616,11,"2025-05-01T19:10:42.964",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566397,1746126642973,-450.0,0.00035616,11,"2025-05-01T19:10:42.973",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566399,1746126642982,-451.33410537,0.00035616,11,"2025-05-01T19:10:42.982",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566400,1746126642994,-37.04589463,0.00035616,11,"2025-05-01T19:10:42.994",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566401,1746126643006,-444.97176259,0.00035616,11,"2025-05-01T19:10:43.006",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566402,1746126643015,-231.9583643,0.00035616,11,"2025-05-01T19:10:43.015",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566403,1746126643027,-871.2016357,0.00035616,11,"2025-05-01T19:10:43.027",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566404,1746126643036,-178.21255435,0.00035616,11,"2025-05-01T19:10:43.036",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566405,1746126643051,-271.78744565,0.00035616,11,"2025-05-01T19:10:43.051",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566406,1746126643060,-450.0,0.00035616,11,"2025-05-01T19:10:43.060",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566407,1746126643070,-615.48,0.00035616,11,"2025-05-01T19:10:43.070",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566408,1746126643081,-348.50377339,0.00035616,11,"2025-05-01T19:10:43.081",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566409,1746126643093,-1007.52312096,0.00035616,11,"2025-05-01T19:10:43.093",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566410,1746126643105,-848.40310565,0.00035616,11,"2025-05-01T19:10:43.105",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566411,1746126643116,-948.31,0.00035616,11,"2025-05-01T19:10:43.116",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566412,1746126643126,-450.0,0.00035616,11,"2025-05-01T19:10:43.126",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566413,1746126643136,-450.0,0.00035616,11,"2025-05-01T19:10:43.136",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566414,1746126643145,-450.0,0.00035616,11,"2025-05-01T19:10:43.145",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566415,1746126643154,-450.0,0.00035616,11,"2025-05-01T19:10:43.154",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566416,1746126643164,-450.0,0.00035616,11,"2025-05-01T19:10:43.164",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566417,1746126643174,-450.0,0.00035616,11,"2025-05-01T19:10:43.174",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566419,1746126643183,-450.0,0.00035616,11,"2025-05-01T19:10:43.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566420,1746126643193,-503.6343988,0.00035616,11,"2025-05-01T19:10:43.193",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566422,1746126643205,-494.6256012,0.00035616,11,"2025-05-01T19:10:43.205",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566424,1746126643215,-500.0,0.00035616,11,"2025-05-01T19:10:43.215",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566426,1746126643224,-500.0,0.00035616,11,"2025-05-01T19:10:43.224",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566428,1746126643234,-500.0,0.00035616,11,"2025-05-01T19:10:43.234",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566430,1746126643244,-330.3743993,0.00035616,11,"2025-05-01T19:10:43.244",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566432,1746126643255,-169.6256007,0.00035616,11,"2025-05-01T19:10:43.255",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566434,1746126643264,-300.3743993,0.00035616,11,"2025-05-01T19:10:43.264",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566436,1746126643275,-199.6256007,0.00035616,11,"2025-05-01T19:10:43.275",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566438,1746126643285,-215.05827797,0.00035616,11,"2025-05-01T19:10:43.285",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566441,1746126643303,-284.94172203,0.00035616,11,"2025-05-01T19:10:43.303",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566443,1746126643313,-450.0,0.00035616,11,"2025-05-01T19:10:43.313",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566445,1746126643323,-500.0,0.00035616,11,"2025-05-01T19:10:43.323",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566446,1746126643334,-500.0,0.00035616,11,"2025-05-01T19:10:43.334",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566448,1746126643343,-1016.05,0.00035616,11,"2025-05-01T19:10:43.343",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566450,1746126643352,-1311.49,0.00035616,11,"2025-05-01T19:10:43.352",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566452,1746126643362,-1000.0,0.00035616,60,"2025-05-01T19:10:43.362",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566454,1746126643371,-450.0,0.00035616,11,"2025-05-01T19:10:43.371",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566455,1746126643381,-933.84,0.00035616,11,"2025-05-01T19:10:43.381",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566456,1746126643391,-578.8,0.00035616,11,"2025-05-01T19:10:43.391",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566457,1746126643402,-450.0,0.00035616,11,"2025-05-01T19:10:43.402",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566458,1746126643411,-450.0,0.00035616,11,"2025-05-01T19:10:43.411",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566459,1746126643419,-522.5,0.00035616,11,"2025-05-01T19:10:43.419",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566460,1746126643428,-450.0,0.00035616,11,"2025-05-01T19:10:43.428",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566461,1746126643437,-450.0,0.00035616,11,"2025-05-01T19:10:43.437",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566462,1746126643447,-450.0,0.00035616,11,"2025-05-01T19:10:43.447",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566463,1746126643457,-450.0,0.00035616,11,"2025-05-01T19:10:43.457",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566464,1746126643468,-879.31,0.00035616,11,"2025-05-01T19:10:43.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566465,1746126643479,-450.0,0.00035616,11,"2025-05-01T19:10:43.479",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566466,1746126643489,-784.34,0.00035616,11,"2025-05-01T19:10:43.489",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566467,1746126643499,-450.0,0.00035616,11,"2025-05-01T19:10:43.499",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566468,1746126643509,-450.0,0.00035616,11,"2025-05-01T19:10:43.509",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566469,1746126643520,-450.0,0.00035616,11,"2025-05-01T19:10:43.520",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566470,1746126643529,-450.0,0.00035616,11,"2025-05-01T19:10:43.529",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566471,1746126643539,-450.0,0.00035616,11,"2025-05-01T19:10:43.539",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566472,1746126643548,-450.0,0.00035616,11,"2025-05-01T19:10:43.548",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566473,1746126643557,-886.43,0.00035616,11,"2025-05-01T19:10:43.557",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566474,1746126643566,-450.0,0.00035616,11,"2025-05-01T19:10:43.566",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566475,1746126643576,-2726.51,0.00035616,11,"2025-05-01T19:10:43.576",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566476,1746126643586,-2529.04,0.00035616,11,"2025-05-01T19:10:43.586",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566477,1746126643595,-636.18,0.00035616,11,"2025-05-01T19:10:43.595",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566478,1746126643604,-450.0,0.00035616,11,"2025-05-01T19:10:43.604",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566479,1746126643614,-715.87,0.00035616,11,"2025-05-01T19:10:43.614",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566480,1746126643625,-2118.46,0.00035616,11,"2025-05-01T19:10:43.625",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566481,1746126643634,-901.88,0.00035616,11,"2025-05-01T19:10:43.634",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566482,1746126643645,-450.0,0.00035616,11,"2025-05-01T19:10:43.645",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566483,1746126643656,-450.0,0.00035616,11,"2025-05-01T19:10:43.656",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566484,1746126643667,-450.0,0.00035616,11,"2025-05-01T19:10:43.667",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566485,1746126643676,-459.66,0.00035616,11,"2025-05-01T19:10:43.676",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566486,1746126643685,-450.0,0.00035616,11,"2025-05-01T19:10:43.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566487,1746126643694,-908.13,0.00035616,11,"2025-05-01T19:10:43.694",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566488,1746126643703,-450.0,0.00035616,11,"2025-05-01T19:10:43.703",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566489,1746126643714,-1110.49,0.00035616,11,"2025-05-01T19:10:43.714",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566490,1746126643724,-618.77,0.00035616,11,"2025-05-01T19:10:43.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566491,1746126643733,-450.0,0.00035616,11,"2025-05-01T19:10:43.733",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566492,1746126643743,-450.0,0.00035616,11,"2025-05-01T19:10:43.743",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566493,1746126643752,-497.74,0.00035616,11,"2025-05-01T19:10:43.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566494,1746126643762,-665.83,0.00035616,11,"2025-05-01T19:10:43.762",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566495,1746126643772,-450.0,0.00035616,11,"2025-05-01T19:10:43.772",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566496,1746126643782,-1447.04,0.00035616,11,"2025-05-01T19:10:43.782",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566497,1746126643793,-899.88,0.00035616,11,"2025-05-01T19:10:43.793",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566498,1746126643804,-450.0,0.00035616,11,"2025-05-01T19:10:43.804",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566499,1746126643814,-450.0,0.00035616,11,"2025-05-01T19:10:43.814",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566500,1746126643824,-450.0,0.00035616,11,"2025-05-01T19:10:43.824",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566501,1746126643833,-450.0,0.00035616,11,"2025-05-01T19:10:43.833",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566502,1746126643844,-450.0,0.00035616,11,"2025-05-01T19:10:43.844",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566503,1746126643853,-450.0,0.00035616,11,"2025-05-01T19:10:43.853",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566504,1746126643864,-450.0,0.00035616,11,"2025-05-01T19:10:43.864",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566505,1746126643874,-450.0,0.00035616,11,"2025-05-01T19:10:43.874",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566506,1746126643884,-1483.0,0.00035616,11,"2025-05-01T19:10:43.884",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566507,1746126643894,-450.0,0.00035616,11,"2025-05-01T19:10:43.894",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566508,1746126643903,-450.0,0.00035616,11,"2025-05-01T19:10:43.903",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566509,1746126643913,-450.0,0.00035616,11,"2025-05-01T19:10:43.913",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566510,1746126643922,-450.0,0.00035616,11,"2025-05-01T19:10:43.922",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566511,1746126643933,-521.07844008,0.00035616,11,"2025-05-01T19:10:43.933",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566512,1746126643943,-560.67,0.00035616,11,"2025-05-01T19:10:43.943",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566513,1746126643953,-1019.51,0.00035616,11,"2025-05-01T19:10:43.953",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566514,1746126643964,-450.0,0.00035616,11,"2025-05-01T19:10:43.964",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566515,1746126643975,-1037.66,0.00035616,11,"2025-05-01T19:10:43.975",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566516,1746126643985,-450.0,0.00035616,11,"2025-05-01T19:10:43.985",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566517,1746126643994,-450.0,0.00035616,11,"2025-05-01T19:10:43.994",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566518,1746126644008,-450.0,0.00035616,11,"2025-05-01T19:10:44.008",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566519,1746126644018,-780.68,0.00035616,11,"2025-05-01T19:10:44.018",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566520,1746126644029,-450.0,0.00035616,11,"2025-05-01T19:10:44.029",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566521,1746126644039,-450.0,0.00035616,11,"2025-05-01T19:10:44.039",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566522,1746126644052,-760.6,0.00035616,11,"2025-05-01T19:10:44.052",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566523,1746126644064,-450.0,0.00035616,11,"2025-05-01T19:10:44.064",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566524,1746126644074,-3104.08,0.00035616,11,"2025-05-01T19:10:44.074",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566525,1746126644086,-450.0,0.00035616,11,"2025-05-01T19:10:44.086",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566526,1746126644097,-546.15,0.00035616,11,"2025-05-01T19:10:44.097",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566527,1746126644106,-450.0,0.00035616,11,"2025-05-01T19:10:44.106",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566528,1746126644116,-862.47,0.00035616,11,"2025-05-01T19:10:44.116",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566529,1746126644128,-1272.6,0.00035616,11,"2025-05-01T19:10:44.128",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566530,1746126644138,-888.0,0.00035616,14,"2025-05-01T19:10:44.138",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566532,1746126644147,-450.0,0.00035616,11,"2025-05-01T19:10:44.147",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566533,1746126644157,-450.0,0.00035616,11,"2025-05-01T19:10:44.157",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566534,1746126644166,-450.0,0.00035616,11,"2025-05-01T19:10:44.166",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566535,1746126644176,-484.99,0.00035616,11,"2025-05-01T19:10:44.176",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566536,1746126644186,-450.0,0.00035616,11,"2025-05-01T19:10:44.186",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566537,1746126644196,-450.0,0.00035616,11,"2025-05-01T19:10:44.196",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566539,1746126644206,-1538.89,0.00035616,11,"2025-05-01T19:10:44.206",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566541,1746126644216,-495.24,0.00035616,11,"2025-05-01T19:10:44.216",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566543,1746126644225,-450.0,0.00035616,11,"2025-05-01T19:10:44.225",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566544,1746126644235,-450.0,0.00035616,11,"2025-05-01T19:10:44.235",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566545,1746126644245,-450.0,0.00035616,11,"2025-05-01T19:10:44.245",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566547,1746126644254,-450.0,0.00035616,11,"2025-05-01T19:10:44.254",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566548,1746126644264,-450.0,0.00035616,11,"2025-05-01T19:10:44.264",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566549,1746126644274,-500.0,0.00035616,11,"2025-05-01T19:10:44.274",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566550,1746126644283,-235.13427178,0.00035616,11,"2025-05-01T19:10:44.283",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566551,1746126644293,-450.0,0.00035616,11,"2025-05-01T19:10:44.293",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566552,1746126644303,-494.96,0.00035616,11,"2025-05-01T19:10:44.303",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566553,1746126644312,-450.0,0.00035616,11,"2025-05-01T19:10:44.312",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566554,1746126644322,-450.0,0.00035616,11,"2025-05-01T19:10:44.322",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566555,1746126644331,-450.0,0.00035616,11,"2025-05-01T19:10:44.331",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566556,1746126644341,-450.0,0.00035616,11,"2025-05-01T19:10:44.341",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566557,1746126644352,-450.0,0.00035616,11,"2025-05-01T19:10:44.352",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566558,1746126644361,-450.0,0.00035616,11,"2025-05-01T19:10:44.361",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566559,1746126644370,-450.0,0.00035616,11,"2025-05-01T19:10:44.370",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566560,1746126644380,-450.0,0.00035616,11,"2025-05-01T19:10:44.380",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566561,1746126644635,-689.9,0.00035616,11,"2025-05-01T19:10:44.635",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566562,1746126644648,-884.04,0.00035616,11,"2025-05-01T19:10:44.648",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566563,1746126644658,-450.0,0.00035616,11,"2025-05-01T19:10:44.658",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566564,1746126644668,-450.0,0.00035616,10,"2025-05-01T19:10:44.668",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566565,1746126644677,-450.0,0.00035616,11,"2025-05-01T19:10:44.677",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566566,1746126644686,-450.0,0.00035616,11,"2025-05-01T19:10:44.686",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566567,1746126644696,-450.0,0.00035616,11,"2025-05-01T19:10:44.696",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566568,1746126644705,-362.82253337,0.00035616,11,"2025-05-01T19:10:44.705",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566569,1746126644715,-450.0,0.00035616,11,"2025-05-01T19:10:44.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566570,1746126644724,-450.0,0.00035616,11,"2025-05-01T19:10:44.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566571,1746126644734,-450.0,0.00035616,11,"2025-05-01T19:10:44.734",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566572,1746126644743,-450.0,0.00035616,11,"2025-05-01T19:10:44.743",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566573,1746126644753,-1062.69,0.00035616,11,"2025-05-01T19:10:44.753",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566574,1746126644762,-450.0,0.00035616,11,"2025-05-01T19:10:44.762",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566575,1746126644772,-450.0,0.00035616,11,"2025-05-01T19:10:44.772",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566576,1746126644781,-450.0,0.00035616,11,"2025-05-01T19:10:44.781",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566577,1746126644791,-450.0,0.00035616,11,"2025-05-01T19:10:44.791",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566578,1746126644801,-450.0,0.00035616,11,"2025-05-01T19:10:44.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566579,1746126644811,-543.63,0.00035616,11,"2025-05-01T19:10:44.811",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566580,1746126644820,-450.0,0.00035616,11,"2025-05-01T19:10:44.820",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566581,1746126644829,-450.0,0.00035616,11,"2025-05-01T19:10:44.829",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566582,1746126644841,-450.0,0.00035616,11,"2025-05-01T19:10:44.841",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566583,1746126644851,-300.0,0.00035616,11,"2025-05-01T19:10:44.851",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566584,1746126644860,-886.84,0.00035616,11,"2025-05-01T19:10:44.860",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566585,1746126644869,-450.0,0.00035616,11,"2025-05-01T19:10:44.869",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566586,1746126644878,-1130.85,0.00035616,11,"2025-05-01T19:10:44.878",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566587,1746126644887,-450.0,0.00035616,11,"2025-05-01T19:10:44.887",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566588,1746126644897,-895.2,0.00035616,11,"2025-05-01T19:10:44.897",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566589,1746126644906,-450.0,0.00035616,11,"2025-05-01T19:10:44.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566590,1746126644915,-450.0,0.00035616,11,"2025-05-01T19:10:44.915",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566591,1746126644924,-450.0,0.00035616,11,"2025-05-01T19:10:44.924",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566592,1746126644933,-937.87,0.00035616,11,"2025-05-01T19:10:44.933",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566593,1746126644943,-1533.38,0.00035616,11,"2025-05-01T19:10:44.943",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566594,1746126644952,-500.0,0.00035616,2,"2025-05-01T19:10:44.952",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566595,1746126644961,-500.0,0.00035616,2,"2025-05-01T19:10:44.961",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566596,1746126644970,-500.0,0.00035616,2,"2025-05-01T19:10:44.970",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566597,1746126644979,-500.0,0.00035616,2,"2025-05-01T19:10:44.979",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566598,1746126644989,-450.0,0.00035616,11,"2025-05-01T19:10:44.989",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566599,1746126645002,-450.0,0.00035616,11,"2025-05-01T19:10:45.002",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566600,1746126645014,-450.0,0.00035616,11,"2025-05-01T19:10:45.014",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566601,1746126645024,-788.24,0.00035616,11,"2025-05-01T19:10:45.024",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566602,1746126645034,-1976.68,0.00035616,11,"2025-05-01T19:10:45.034",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566603,1746126645045,-280.13096752,0.00035616,11,"2025-05-01T19:10:45.045",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566604,1746126645055,-450.0,0.00035616,11,"2025-05-01T19:10:45.055",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566606,1746126645064,-450.0,0.00035616,11,"2025-05-01T19:10:45.064",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566608,1746126645073,-1105.93,0.00035616,11,"2025-05-01T19:10:45.073",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566609,1746126645085,-450.0,0.00035616,11,"2025-05-01T19:10:45.085",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566610,1746126645095,-450.0,0.00035616,11,"2025-05-01T19:10:45.095",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566611,1746126645104,-1538.69,0.00035616,11,"2025-05-01T19:10:45.104",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566612,1746126645113,-450.0,0.00035616,11,"2025-05-01T19:10:45.113",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566613,1746126645123,-1278.16,0.00035616,11,"2025-05-01T19:10:45.123",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566614,1746126645132,-450.0,0.00035616,11,"2025-05-01T19:10:45.132",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566615,1746126645142,-450.0,0.00035616,11,"2025-05-01T19:10:45.142",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566616,1746126645151,-479.49,0.00035616,11,"2025-05-01T19:10:45.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566617,1746126645161,-450.0,0.00035616,11,"2025-05-01T19:10:45.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566618,1746126645171,-450.0,0.00035616,11,"2025-05-01T19:10:45.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566619,1746126645181,-400.69343317,0.00035616,11,"2025-05-01T19:10:45.181",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566620,1746126645190,-450.0,0.00035616,11,"2025-05-01T19:10:45.190",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566621,1746126645200,-450.0,0.00035616,11,"2025-05-01T19:10:45.200",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566622,1746126645210,-733.18,0.00035616,11,"2025-05-01T19:10:45.210",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566623,1746126645219,-450.0,0.00035616,11,"2025-05-01T19:10:45.219",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566624,1746126645229,-450.0,0.00035616,11,"2025-05-01T19:10:45.229",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566625,1746126645238,-1479.41,0.00035616,11,"2025-05-01T19:10:45.238",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566626,1746126645248,-450.0,0.00035616,11,"2025-05-01T19:10:45.248",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566627,1746126645257,-547.5,0.00035616,11,"2025-05-01T19:10:45.257",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566628,1746126645267,-450.0,0.00035616,11,"2025-05-01T19:10:45.267",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566629,1746126645276,-450.0,0.00035616,11,"2025-05-01T19:10:45.276",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566630,1746126645286,-500.0,0.00035616,11,"2025-05-01T19:10:45.286",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566631,1746126645295,-802.43,0.00035616,11,"2025-05-01T19:10:45.295",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566632,1746126645304,-450.0,0.00035616,11,"2025-05-01T19:10:45.304",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566633,1746126645314,-450.0,0.00035616,11,"2025-05-01T19:10:45.314",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566634,1746126645323,-636.25,0.00035616,11,"2025-05-01T19:10:45.323",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566635,1746126645333,-450.0,0.00035616,11,"2025-05-01T19:10:45.333",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566636,1746126645344,-924.08,0.00035616,11,"2025-05-01T19:10:45.344",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566637,1746126645353,-450.0,0.00035616,11,"2025-05-01T19:10:45.353",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566638,1746126645362,-450.0,0.00035616,11,"2025-05-01T19:10:45.362",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566639,1746126645372,-450.0,0.00035616,11,"2025-05-01T19:10:45.372",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566640,1746126645381,-450.0,0.00035616,11,"2025-05-01T19:10:45.381",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566641,1746126645390,-450.0,0.00035616,11,"2025-05-01T19:10:45.390",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566642,1746126645400,-656.38,0.00035616,11,"2025-05-01T19:10:45.400",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566643,1746126645410,-450.0,0.00035616,11,"2025-05-01T19:10:45.410",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566644,1746126645420,-450.0,0.00035616,11,"2025-05-01T19:10:45.420",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566645,1746126645430,-550.9,0.00035616,11,"2025-05-01T19:10:45.430",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566646,1746126645439,-500.0,0.00035616,11,"2025-05-01T19:10:45.439",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566647,1746126645448,-450.0,0.00035616,11,"2025-05-01T19:10:45.448",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566648,1746126645458,-450.0,0.00035616,11,"2025-05-01T19:10:45.458",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566649,1746126645467,-5068.98,0.00035616,11,"2025-05-01T19:10:45.467",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566650,1746126645477,-450.0,0.00035616,11,"2025-05-01T19:10:45.477",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566651,1746126645486,-450.0,0.00035616,11,"2025-05-01T19:10:45.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566652,1746126645496,-416.05873115,0.00035616,11,"2025-05-01T19:10:45.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566653,1746126645505,-450.0,0.00035616,11,"2025-05-01T19:10:45.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566654,1746126645514,-450.0,0.00035616,11,"2025-05-01T19:10:45.514",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566655,1746126645524,-258.69226686,0.00035616,11,"2025-05-01T19:10:45.524",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566656,1746126645533,-450.0,0.00035616,11,"2025-05-01T19:10:45.533",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566657,1746126645543,-450.0,0.00035616,11,"2025-05-01T19:10:45.543",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566658,1746126645552,-450.0,0.00035616,11,"2025-05-01T19:10:45.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566659,1746126645561,-450.0,0.00035616,11,"2025-05-01T19:10:45.561",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566660,1746126645570,-450.0,0.00035616,11,"2025-05-01T19:10:45.570",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566661,1746126645579,-588.98,0.00035616,11,"2025-05-01T19:10:45.579",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566662,1746126645590,-450.0,0.00035616,11,"2025-05-01T19:10:45.590",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566663,1746126645599,-500.0,0.00035616,11,"2025-05-01T19:10:45.599",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566664,1746126645608,-2165.66,0.00035616,11,"2025-05-01T19:10:45.608",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566665,1746126645617,-450.0,0.00035616,11,"2025-05-01T19:10:45.617",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566666,1746126645627,-450.0,0.00035616,11,"2025-05-01T19:10:45.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566667,1746126645636,-450.0,0.00035616,11,"2025-05-01T19:10:45.636",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566668,1746126645646,-450.0,0.00035616,11,"2025-05-01T19:10:45.646",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566669,1746126645656,-450.0,0.00035616,11,"2025-05-01T19:10:45.656",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566670,1746126645666,-1149.08,0.00035616,11,"2025-05-01T19:10:45.666",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566671,1746126645675,-450.0,0.00035616,11,"2025-05-01T19:10:45.675",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566672,1746126645685,-450.0,0.00035616,11,"2025-05-01T19:10:45.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566673,1746126645694,-450.0,0.00035616,11,"2025-05-01T19:10:45.694",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566674,1746126645703,-450.0,0.00035616,11,"2025-05-01T19:10:45.703",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566675,1746126645712,-450.0,0.00035616,11,"2025-05-01T19:10:45.712",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566676,1746126645721,-520.9,0.00035616,11,"2025-05-01T19:10:45.721",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566677,1746126645731,-761.69,0.00035616,11,"2025-05-01T19:10:45.731",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566678,1746126645742,-1133.54,0.00035616,11,"2025-05-01T19:10:45.742",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566679,1746126645752,-450.0,0.00035616,11,"2025-05-01T19:10:45.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566680,1746126645764,-450.0,0.00035616,11,"2025-05-01T19:10:45.764",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566681,1746126645774,-729.7,0.00035616,11,"2025-05-01T19:10:45.774",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566682,1746126645784,-1337.2,0.00035616,11,"2025-05-01T19:10:45.784",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566683,1746126645793,-231.31513343,0.00035616,11,"2025-05-01T19:10:45.793",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566684,1746126645803,-450.0,0.00035616,11,"2025-05-01T19:10:45.803",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566685,1746126645813,-450.0,0.00035616,11,"2025-05-01T19:10:45.813",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566686,1746126645821,-523.11,0.00035616,11,"2025-05-01T19:10:45.821",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566687,1746126645832,-450.0,0.00035616,11,"2025-05-01T19:10:45.832",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566688,1746126645842,-894.48,0.00035616,11,"2025-05-01T19:10:45.842",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566689,1746126645851,-450.0,0.00035616,11,"2025-05-01T19:10:45.851",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566690,1746126645860,-615.18,0.00035616,11,"2025-05-01T19:10:45.860",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566691,1746126645870,-1885.77,0.00035616,11,"2025-05-01T19:10:45.870",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566692,1746126645880,-450.0,0.00035616,11,"2025-05-01T19:10:45.880",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566693,1746126645889,-501.14,0.00035616,11,"2025-05-01T19:10:45.889",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566694,1746126645898,-450.0,0.00035616,11,"2025-05-01T19:10:45.898",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566695,1746126645908,-450.0,0.00035616,11,"2025-05-01T19:10:45.908",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566696,1746126645917,-450.0,0.00035616,11,"2025-05-01T19:10:45.917",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566698,1746126645926,-450.0,0.00035616,11,"2025-05-01T19:10:45.926",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566699,1746126645938,-450.0,0.00035616,11,"2025-05-01T19:10:45.938",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566700,1746126645948,-305.66951868,0.00035616,11,"2025-05-01T19:10:45.948",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566701,1746126645957,-4611.42,0.00035616,11,"2025-05-01T19:10:45.957",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566702,1746126645967,-431.53903952,0.00035616,11,"2025-05-01T19:10:45.967",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566703,1746126645977,-450.0,0.00035616,11,"2025-05-01T19:10:45.977",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566704,1746126645986,-164.79058077,0.00035616,11,"2025-05-01T19:10:45.986",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566705,1746126645996,-941.21,0.00035616,11,"2025-05-01T19:10:45.996",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566706,1746126646009,-450.0,0.00035616,11,"2025-05-01T19:10:46.009",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566707,1746126646018,-450.0,0.00035616,11,"2025-05-01T19:10:46.018",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566708,1746126646028,-253.5071584,0.00035616,11,"2025-05-01T19:10:46.028",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566709,1746126646037,-549.18847323,0.00035616,11,"2025-05-01T19:10:46.037",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566710,1746126646047,-1111.55,0.00035616,11,"2025-05-01T19:10:46.047",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566711,1746126646057,-450.0,0.00035616,11,"2025-05-01T19:10:46.057",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566712,1746126646066,-1170.34,0.00035616,11,"2025-05-01T19:10:46.066",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566713,1746126646076,-593.8,0.00035616,11,"2025-05-01T19:10:46.076",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566715,1746126646087,-450.0,0.00035616,11,"2025-05-01T19:10:46.087",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566716,1746126646097,-450.0,0.00035616,11,"2025-05-01T19:10:46.097",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566717,1746126646106,-450.0,0.00035616,11,"2025-05-01T19:10:46.106",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566718,1746126646115,-450.0,0.00035616,11,"2025-05-01T19:10:46.115",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566719,1746126646125,-480.44,0.00035616,11,"2025-05-01T19:10:46.125",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566720,1746126646134,-3286.28,0.00035616,11,"2025-05-01T19:10:46.134",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566721,1746126646143,-450.0,0.00035616,11,"2025-05-01T19:10:46.143",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566722,1746126646152,-450.0,0.00035616,11,"2025-05-01T19:10:46.152",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566723,1746126646162,-450.0,0.00035616,11,"2025-05-01T19:10:46.162",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566724,1746126646171,-450.0,0.00035616,11,"2025-05-01T19:10:46.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566725,1746126646181,-450.0,0.00035616,11,"2025-05-01T19:10:46.181",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566726,1746126646190,-1159.71,0.00035616,11,"2025-05-01T19:10:46.190",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566727,1746126646199,-531.42826194,0.00035616,11,"2025-05-01T19:10:46.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566728,1746126646209,-450.0,0.00035616,11,"2025-05-01T19:10:46.209",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566729,1746126646218,-533.39,0.00035616,11,"2025-05-01T19:10:46.218",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566730,1746126646227,-450.0,0.00035616,11,"2025-05-01T19:10:46.227",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566731,1746126646237,-450.0,0.00035616,11,"2025-05-01T19:10:46.237",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566732,1746126646246,-450.0,0.00035616,11,"2025-05-01T19:10:46.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566733,1746126646256,-450.0,0.00035616,11,"2025-05-01T19:10:46.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566734,1746126646266,-450.0,0.00035616,11,"2025-05-01T19:10:46.266",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566735,1746126646275,-450.0,0.00035616,11,"2025-05-01T19:10:46.275",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566736,1746126646286,-571.08,0.00035616,11,"2025-05-01T19:10:46.286",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566737,1746126646295,-572.69,0.00035616,11,"2025-05-01T19:10:46.295",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566738,1746126646305,-450.0,0.00035616,11,"2025-05-01T19:10:46.305",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566739,1746126646315,-973.94,0.00035616,11,"2025-05-01T19:10:46.315",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566740,1746126646324,-450.0,0.00035616,11,"2025-05-01T19:10:46.324",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566741,1746126646334,-450.0,0.00035616,11,"2025-05-01T19:10:46.334",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566742,1746126646344,-965.48,0.00035616,11,"2025-05-01T19:10:46.344",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566743,1746126646354,-450.0,0.00035616,11,"2025-05-01T19:10:46.354",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566744,1746126646365,-450.0,0.00035616,11,"2025-05-01T19:10:46.365",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566745,1746126646374,-934.72,0.00035616,11,"2025-05-01T19:10:46.374",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566746,1746126646384,-470.0,0.00035616,11,"2025-05-01T19:10:46.384",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566747,1746126646394,-897.08,0.00035616,11,"2025-05-01T19:10:46.394",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566748,1746126646403,-450.0,0.00035616,11,"2025-05-01T19:10:46.403",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566749,1746126646413,-1439.6,0.00035616,11,"2025-05-01T19:10:46.413",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566750,1746126646423,-450.0,0.00035616,11,"2025-05-01T19:10:46.423",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566751,1746126646432,-450.0,0.00035616,11,"2025-05-01T19:10:46.432",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566752,1746126646441,-916.97,0.00035616,11,"2025-05-01T19:10:46.441",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566753,1746126646451,-500.0,0.00035616,11,"2025-05-01T19:10:46.451",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566754,1746126646460,-450.0,0.00035616,11,"2025-05-01T19:10:46.460",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566756,1746126646468,-450.0,0.00035616,11,"2025-05-01T19:10:46.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566758,1746126646477,-1282.7,0.00035616,11,"2025-05-01T19:10:46.477",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566760,1746126646486,-681.43,0.00035616,11,"2025-05-01T19:10:46.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566761,1746126646495,-450.0,0.00035616,11,"2025-05-01T19:10:46.495",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566762,1746126646505,-450.0,0.00035616,11,"2025-05-01T19:10:46.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566763,1746126646515,-450.0,0.00035616,11,"2025-05-01T19:10:46.515",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566765,1746126646525,-505.72448139,0.00035616,11,"2025-05-01T19:10:46.525",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566767,1746126646534,-660.32,0.00035616,11,"2025-05-01T19:10:46.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566769,1746126646543,-940.76,0.00035616,11,"2025-05-01T19:10:46.543",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566771,1746126646552,-1850.11,0.00035616,2,"2025-05-01T19:10:46.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566773,1746126646562,-856.1,0.00035616,11,"2025-05-01T19:10:46.562",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566775,1746126646571,-450.0,0.00035616,11,"2025-05-01T19:10:46.571",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566777,1746126646580,-755.9,0.00035616,11,"2025-05-01T19:10:46.580",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566779,1746126646590,-450.0,0.00035616,11,"2025-05-01T19:10:46.590",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566781,1746126646599,-463.33140953,0.00035616,11,"2025-05-01T19:10:46.599",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566783,1746126646608,-518.34,0.00035616,11,"2025-05-01T19:10:46.608",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566785,1746126646618,-1001.76,0.00035616,11,"2025-05-01T19:10:46.618",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566787,1746126646627,-450.0,0.00035616,11,"2025-05-01T19:10:46.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566790,1746126646636,-450.0,0.00035616,11,"2025-05-01T19:10:46.636",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566792,1746126646647,-450.0,0.00035616,11,"2025-05-01T19:10:46.647",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566794,1746126646657,-450.0,0.00035616,11,"2025-05-01T19:10:46.657",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566796,1746126646666,-1245.48,0.00035616,11,"2025-05-01T19:10:46.666",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566798,1746126646675,-500.0,0.00035616,11,"2025-05-01T19:10:46.675",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566800,1746126646685,-450.0,0.00035616,11,"2025-05-01T19:10:46.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566802,1746126646695,-450.0,0.00035616,11,"2025-05-01T19:10:46.695",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566804,1746126646705,-450.0,0.00035616,11,"2025-05-01T19:10:46.705",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566805,1746126646715,-450.0,0.00035616,11,"2025-05-01T19:10:46.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566806,1746126646725,-450.0,0.00035616,11,"2025-05-01T19:10:46.725",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566807,1746126646734,-529.81,0.00035616,11,"2025-05-01T19:10:46.734",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566808,1746126646744,-14938.41,0.00035616,11,"2025-05-01T19:10:46.744",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566809,1746126646753,-441.99719575,0.00035616,11,"2025-05-01T19:10:46.753",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566810,1746126646763,-928.15,0.00035616,11,"2025-05-01T19:10:46.763",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566811,1746126646773,-573.94,0.00035616,11,"2025-05-01T19:10:46.773",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566812,1746126646783,-1000.0,0.00035616,11,"2025-05-01T19:10:46.783",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566813,1746126646792,-762.6,0.00035616,11,"2025-05-01T19:10:46.792",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566814,1746126646801,-450.0,0.00035616,11,"2025-05-01T19:10:46.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566815,1746126646811,-450.0,0.00035616,11,"2025-05-01T19:10:46.811",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566816,1746126646820,-610.96,0.00035616,11,"2025-05-01T19:10:46.820",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566817,1746126646830,-450.0,0.00035616,11,"2025-05-01T19:10:46.830",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566818,1746126646840,-450.0,0.00035616,11,"2025-05-01T19:10:46.840",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566819,1746126646850,-450.0,0.00035616,11,"2025-05-01T19:10:46.850",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566820,1746126646859,-450.0,0.00035616,11,"2025-05-01T19:10:46.859",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566821,1746126646869,-1203.86,0.00035616,11,"2025-05-01T19:10:46.869",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566822,1746126646878,-1304.48,0.00035616,11,"2025-05-01T19:10:46.878",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566823,1746126646888,-557.17,0.00035616,11,"2025-05-01T19:10:46.888",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566825,1746126646897,-500.0,0.00035616,11,"2025-05-01T19:10:46.897",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566827,1746126646907,-1195.74,0.00035616,11,"2025-05-01T19:10:46.907",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566829,1746126646916,-1001.89,0.00035616,11,"2025-05-01T19:10:46.916",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566831,1746126646926,-450.0,0.00035616,11,"2025-05-01T19:10:46.926",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566833,1746126646935,-450.0,0.00035616,11,"2025-05-01T19:10:46.935",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566835,1746126646945,-585.96,0.00035616,11,"2025-05-01T19:10:46.945",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566837,1746126646954,-330.0,0.00035616,11,"2025-05-01T19:10:46.954",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566839,1746126646963,-450.0,0.00035616,11,"2025-05-01T19:10:46.963",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566841,1746126646972,-450.0,0.00035616,11,"2025-05-01T19:10:46.972",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566843,1746126646982,-8592.79,0.00035616,11,"2025-05-01T19:10:46.982",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566845,1746126646991,-2108.53,0.00035616,11,"2025-05-01T19:10:46.991",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566846,1746126647004,-5802.26,0.00035616,11,"2025-05-01T19:10:47.004",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566847,1746126647013,-467.96,0.00035616,11,"2025-05-01T19:10:47.013",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566848,1746126647023,-861.23,0.00035616,11,"2025-05-01T19:10:47.023",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566849,1746126647032,-450.0,0.00035616,11,"2025-05-01T19:10:47.032",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566850,1746126647043,-456.15,0.00035616,11,"2025-05-01T19:10:47.043",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566851,1746126647053,-293.29435888,0.00035616,11,"2025-05-01T19:10:47.053",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566852,1746126647063,-877.06,0.00035616,11,"2025-05-01T19:10:47.063",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566853,1746126647073,-450.0,0.00035616,11,"2025-05-01T19:10:47.073",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566854,1746126647083,-949.08,0.00035616,11,"2025-05-01T19:10:47.083",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566855,1746126647094,-820.76,0.00035616,11,"2025-05-01T19:10:47.094",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566856,1746126647103,-820.76,0.00035616,11,"2025-05-01T19:10:47.103",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566857,1746126647113,-2549.39,0.00035616,11,"2025-05-01T19:10:47.113",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566858,1746126647122,-820.76,0.00035616,11,"2025-05-01T19:10:47.122",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566859,1746126647132,-820.76,0.00035616,11,"2025-05-01T19:10:47.132",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566860,1746126647142,-450.0,0.00035616,11,"2025-05-01T19:10:47.142",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566861,1746126647152,-450.0,0.00035616,11,"2025-05-01T19:10:47.152",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566862,1746126647161,-450.0,0.00035616,11,"2025-05-01T19:10:47.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566863,1746126647171,-728.33,0.00035616,11,"2025-05-01T19:10:47.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566864,1746126647180,-631.97,0.00035616,11,"2025-05-01T19:10:47.180",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566865,1746126647189,-450.0,0.00035616,11,"2025-05-01T19:10:47.189",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566866,1746126647199,-1194.13,0.00035616,11,"2025-05-01T19:10:47.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566867,1746126647208,-1003.94,0.00035616,11,"2025-05-01T19:10:47.208",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566868,1746126647218,-450.0,0.00035616,11,"2025-05-01T19:10:47.218",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566869,1746126647227,-996.43,0.00035616,11,"2025-05-01T19:10:47.227",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566870,1746126647237,-450.0,0.00035616,11,"2025-05-01T19:10:47.237",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566871,1746126647247,-994.49,0.00035616,11,"2025-05-01T19:10:47.247",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566872,1746126647257,-450.0,0.00035616,11,"2025-05-01T19:10:47.257",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566873,1746126647266,-450.0,0.00035616,11,"2025-05-01T19:10:47.266",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566874,1746126647276,-1075.17,0.00035616,11,"2025-05-01T19:10:47.276",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566875,1746126647287,-1406.12,0.00035616,11,"2025-05-01T19:10:47.287",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566876,1746126647296,-333.65789213,0.00035616,11,"2025-05-01T19:10:47.296",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566877,1746126647306,-450.0,0.00035616,11,"2025-05-01T19:10:47.306",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566878,1746126647315,-450.0,0.00035616,11,"2025-05-01T19:10:47.315",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566879,1746126647325,-450.0,0.00035616,11,"2025-05-01T19:10:47.325",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566880,1746126647334,-859.31,0.00035616,11,"2025-05-01T19:10:47.334",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566881,1746126647344,-450.0,0.00035616,11,"2025-05-01T19:10:47.344",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566882,1746126647353,-450.0,0.00035616,11,"2025-05-01T19:10:47.353",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566883,1746126647362,-1960.18,0.00035616,11,"2025-05-01T19:10:47.362",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566884,1746126647372,-450.0,0.00035616,11,"2025-05-01T19:10:47.372",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566885,1746126647381,-450.0,0.00035616,11,"2025-05-01T19:10:47.381",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566886,1746126647391,-692.06,0.00035616,11,"2025-05-01T19:10:47.391",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566887,1746126647400,-450.0,0.00035616,11,"2025-05-01T19:10:47.400",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566888,1746126647410,-1019.09,0.00035616,11,"2025-05-01T19:10:47.410",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566889,1746126647419,-637.39,0.00035616,11,"2025-05-01T19:10:47.419",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566890,1746126647429,-450.0,0.00035616,11,"2025-05-01T19:10:47.429",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566891,1746126647438,-897.5,0.00035616,11,"2025-05-01T19:10:47.438",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566892,1746126647448,-450.0,0.00035616,11,"2025-05-01T19:10:47.448",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566893,1746126647458,-450.0,0.00035616,11,"2025-05-01T19:10:47.458",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566894,1746126647468,-545.38,0.00035616,11,"2025-05-01T19:10:47.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566895,1746126647477,-1592.2,0.00035616,11,"2025-05-01T19:10:47.477",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566896,1746126647486,-590.92,0.00035616,11,"2025-05-01T19:10:47.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566897,1746126647496,-1160.84,0.00035616,11,"2025-05-01T19:10:47.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566898,1746126647505,-811.93,0.00035616,11,"2025-05-01T19:10:47.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566899,1746126647515,-518.59807257,0.00035616,11,"2025-05-01T19:10:47.515",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566900,1746126647524,-1215.79,0.00035616,11,"2025-05-01T19:10:47.524",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566901,1746126647534,-450.0,0.00035616,11,"2025-05-01T19:10:47.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566902,1746126647543,-450.0,0.00035616,11,"2025-05-01T19:10:47.543",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566903,1746126647552,-450.0,0.00035616,11,"2025-05-01T19:10:47.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566904,1746126647562,-552.58,0.00035616,11,"2025-05-01T19:10:47.562",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566905,1746126647572,-1212.25,0.00035616,11,"2025-05-01T19:10:47.572",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566906,1746126647581,-450.0,0.00035616,11,"2025-05-01T19:10:47.581",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566907,1746126647592,-588.85,0.00035616,11,"2025-05-01T19:10:47.592",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566908,1746126647601,-384.79093512,0.00035616,11,"2025-05-01T19:10:47.601",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566909,1746126647611,-2008.28,0.00035616,11,"2025-05-01T19:10:47.611",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566910,1746126647620,-487.2,0.00035616,11,"2025-05-01T19:10:47.620",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566911,1746126647629,-2000.0,0.00035616,11,"2025-05-01T19:10:47.629",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566912,1746126647638,-450.0,0.00035616,11,"2025-05-01T19:10:47.638",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566913,1746126647649,-491.17,0.00035616,11,"2025-05-01T19:10:47.649",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566914,1746126647658,-450.0,0.00035616,11,"2025-05-01T19:10:47.658",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566915,1746126647668,-1570.52,0.00035616,11,"2025-05-01T19:10:47.668",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566916,1746126647677,-450.0,0.00035616,11,"2025-05-01T19:10:47.677",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566917,1746126647687,-552.68,0.00035616,11,"2025-05-01T19:10:47.687",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566918,1746126647696,-669.95,0.00035616,11,"2025-05-01T19:10:47.696",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566919,1746126647705,-2963.35,0.00035616,11,"2025-05-01T19:10:47.705",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566920,1746126647715,-780.11,0.00035616,11,"2025-05-01T19:10:47.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566921,1746126647724,-450.0,0.00035616,11,"2025-05-01T19:10:47.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566922,1746126647733,-3278.33,0.00035616,11,"2025-05-01T19:10:47.733",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566923,1746126647742,-1946.92,0.00035616,11,"2025-05-01T19:10:47.742",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566924,1746126647752,-859.42,0.00035616,11,"2025-05-01T19:10:47.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566925,1746126647761,-450.0,0.00035616,11,"2025-05-01T19:10:47.761",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566926,1746126647770,-450.0,0.00035616,11,"2025-05-01T19:10:47.770",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566927,1746126647779,-1696.66,0.00035616,11,"2025-05-01T19:10:47.779",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566928,1746126647788,-450.0,0.00035616,11,"2025-05-01T19:10:47.788",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566929,1746126647798,-5049.29,0.00035616,11,"2025-05-01T19:10:47.798",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566930,1746126647807,-992.32,0.00035616,11,"2025-05-01T19:10:47.807",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566931,1746126647816,-851.47,0.00035616,11,"2025-05-01T19:10:47.816",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566932,1746126647826,-964.27,0.00035616,11,"2025-05-01T19:10:47.826",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566933,1746126647837,-450.0,0.00035616,11,"2025-05-01T19:10:47.837",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566934,1746126647848,-500.0,0.00035616,120,"2025-05-01T19:10:47.848",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566935,1746126647857,-560.5,0.00035616,11,"2025-05-01T19:10:47.857",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566936,1746126647866,-607.26,0.00035616,11,"2025-05-01T19:10:47.866",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566937,1746126647875,-550.76,0.00035616,11,"2025-05-01T19:10:47.875",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566938,1746126647884,-450.0,0.00035616,11,"2025-05-01T19:10:47.884",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566939,1746126647893,-769.33,0.00035616,11,"2025-05-01T19:10:47.893",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566940,1746126647902,-2093.76,0.00035616,11,"2025-05-01T19:10:47.902",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566941,1746126647912,-1425.78,0.00035616,11,"2025-05-01T19:10:47.912",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566942,1746126647922,-470.0,0.00035616,11,"2025-05-01T19:10:47.922",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566943,1746126647931,-656.85,0.00035616,11,"2025-05-01T19:10:47.931",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566944,1746126647941,-450.0,0.00035616,11,"2025-05-01T19:10:47.941",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566945,1746126647951,-450.0,0.00035616,11,"2025-05-01T19:10:47.951",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566946,1746126647960,-1298.88,0.00035616,11,"2025-05-01T19:10:47.960",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566947,1746126647971,-1001.3,0.00035616,11,"2025-05-01T19:10:47.971",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566948,1746126647981,-450.0,0.00035616,11,"2025-05-01T19:10:47.981",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566949,1746126647991,-450.0,0.00035616,11,"2025-05-01T19:10:47.991",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566950,1746126648004,-725.42,0.00035616,11,"2025-05-01T19:10:48.004",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566951,1746126648014,-1350.39,0.00035616,11,"2025-05-01T19:10:48.014",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566952,1746126648023,-741.79,0.00035616,11,"2025-05-01T19:10:48.023",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566953,1746126648032,-450.0,0.00035616,11,"2025-05-01T19:10:48.032",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566954,1746126648043,-450.0,0.00035616,11,"2025-05-01T19:10:48.043",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566955,1746126648053,-450.0,0.00035616,11,"2025-05-01T19:10:48.053",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566956,1746126648063,-717.63,0.00035616,11,"2025-05-01T19:10:48.063",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566957,1746126648072,-450.0,0.00035616,11,"2025-05-01T19:10:48.072",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566958,1746126648083,-450.0,0.00035616,11,"2025-05-01T19:10:48.083",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566959,1746126648095,-450.0,0.00035616,11,"2025-05-01T19:10:48.095",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566960,1746126648106,-3047.22412632,0.00035616,11,"2025-05-01T19:10:48.106",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566961,1746126648137,-4531.67397954,0.00035616,11,"2025-05-01T19:10:48.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566962,1746126648148,-2262.99189414,0.00035616,11,"2025-05-01T19:10:48.148",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566963,1746126648158,-4176.23,0.00035616,11,"2025-05-01T19:10:48.158",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566964,1746126648169,-450.0,0.00035616,11,"2025-05-01T19:10:48.169",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566965,1746126648179,-450.0,0.00035616,11,"2025-05-01T19:10:48.179",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566966,1746126648188,-450.0,0.00035616,11,"2025-05-01T19:10:48.188",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566967,1746126648198,-1115.3,0.00035616,11,"2025-05-01T19:10:48.198",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566968,1746126648209,-793.64,0.00035616,11,"2025-05-01T19:10:48.209",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566969,1746126648219,-841.38,0.00035616,11,"2025-05-01T19:10:48.219",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566970,1746126648229,-450.0,0.00035616,11,"2025-05-01T19:10:48.229",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566971,1746126648239,-450.0,0.00035616,11,"2025-05-01T19:10:48.239",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566972,1746126648248,-250.27920839,0.00035616,11,"2025-05-01T19:10:48.248",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566973,1746126648258,-450.0,0.00035616,11,"2025-05-01T19:10:48.258",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566974,1746126648267,-450.0,0.00035616,11,"2025-05-01T19:10:48.267",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566975,1746126648276,-450.0,0.00035616,11,"2025-05-01T19:10:48.276",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566976,1746126648286,-450.0,0.00035616,11,"2025-05-01T19:10:48.286",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566977,1746126648496,-363.00050792,0.00035616,11,"2025-05-01T19:10:48.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566978,1746126648507,-450.0,0.00035616,11,"2025-05-01T19:10:48.507",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566979,1746126648517,-450.0,0.00035616,11,"2025-05-01T19:10:48.517",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566980,1746126648526,-450.0,0.00035616,11,"2025-05-01T19:10:48.526",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566981,1746126648536,-1521.5,0.00035616,11,"2025-05-01T19:10:48.536",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566982,1746126648545,-450.0,0.00035616,11,"2025-05-01T19:10:48.545",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566983,1746126648555,-452.52,0.00035616,11,"2025-05-01T19:10:48.555",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566984,1746126648564,-655.28,0.00035616,11,"2025-05-01T19:10:48.564",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566985,1746126648574,-709.29,0.00035616,11,"2025-05-01T19:10:48.574",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566986,1746126648583,-450.0,0.00035616,11,"2025-05-01T19:10:48.583",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566987,1746126648594,-450.0,0.00035616,11,"2025-05-01T19:10:48.594",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566988,1746126648604,-10998.74,0.00035616,11,"2025-05-01T19:10:48.604",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566989,1746126648614,-450.0,0.00035616,11,"2025-05-01T19:10:48.614",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566990,1746126648623,-26.72243533,0.00035616,3,"2025-05-01T19:10:48.623",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566991,1746126648644,-423.27756467,0.00035616,3,"2025-05-01T19:10:48.644",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566992,1746126648654,-450.0,0.00035616,11,"2025-05-01T19:10:48.654",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566993,1746126648664,-450.0,0.00035616,11,"2025-05-01T19:10:48.664",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566994,1746126648673,-425.78243533,0.00035616,11,"2025-05-01T19:10:48.673",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566995,1746126648685,-24.21756467,0.00035616,11,"2025-05-01T19:10:48.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566996,1746126648695,-765.69,0.00035616,11,"2025-05-01T19:10:48.695",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566997,1746126648704,-450.0,0.00035616,11,"2025-05-01T19:10:48.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566998,1746126648714,-450.0,0.00035616,11,"2025-05-01T19:10:48.714",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359566999,1746126648724,-1125.61,0.00035616,11,"2025-05-01T19:10:48.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567000,1746126648734,-330.95448972,0.00035616,11,"2025-05-01T19:10:48.734",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567001,1746126648743,-1431.99,0.00035616,11,"2025-05-01T19:10:48.743",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567002,1746126648753,-924.99,0.00035616,11,"2025-05-01T19:10:48.753",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567003,1746126648763,-1003.06,0.00035616,11,"2025-05-01T19:10:48.763",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567004,1746126648773,-1010.12,0.00035616,11,"2025-05-01T19:10:48.773",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567005,1746126648783,-10400.01,0.00035616,11,"2025-05-01T19:10:48.783",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567006,1746126648793,-526.28847236,0.00035616,11,"2025-05-01T19:10:48.793",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567007,1746126648803,-993.01,0.00035616,11,"2025-05-01T19:10:48.803",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567008,1746126648813,-495.14,0.00035616,11,"2025-05-01T19:10:48.813",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567009,1746126648823,-450.0,0.00035616,11,"2025-05-01T19:10:48.823",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567010,1746126648832,-450.0,0.00035616,11,"2025-05-01T19:10:48.832",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567011,1746126648842,-669.26,0.00035616,11,"2025-05-01T19:10:48.842",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567012,1746126648852,-505.31,0.00035616,11,"2025-05-01T19:10:48.852",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567013,1746126648863,-500.8,0.00035616,11,"2025-05-01T19:10:48.863",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567014,1746126648873,-450.0,0.00035616,11,"2025-05-01T19:10:48.873",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567015,1746126648882,-468.01,0.00035616,11,"2025-05-01T19:10:48.882",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567016,1746126648892,-625.8,0.00035616,11,"2025-05-01T19:10:48.892",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567017,1746126648902,-1087.87,0.00035616,11,"2025-05-01T19:10:48.902",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567018,1746126648911,-450.0,0.00035616,2,"2025-05-01T19:10:48.911",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567019,1746126648921,-1653.66,0.00035616,11,"2025-05-01T19:10:48.921",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567020,1746126648931,-450.0,0.00035616,11,"2025-05-01T19:10:48.931",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567021,1746126648940,-1000.0,0.00035616,11,"2025-05-01T19:10:48.940",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567022,1746126648950,-1111.8,0.00035616,11,"2025-05-01T19:10:48.950",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567023,1746126648959,-819.94,0.00035616,11,"2025-05-01T19:10:48.959",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567024,1746126648970,-450.0,0.00035616,11,"2025-05-01T19:10:48.970",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567025,1746126648980,-450.0,0.00035616,11,"2025-05-01T19:10:48.980",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567026,1746126648989,-450.0,0.00035616,11,"2025-05-01T19:10:48.989",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567027,1746126649001,-450.0,0.00035616,11,"2025-05-01T19:10:49.001",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567028,1746126649012,-450.0,0.00035616,11,"2025-05-01T19:10:49.012",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567029,1746126649021,-450.0,0.00035616,11,"2025-05-01T19:10:49.021",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567030,1746126649031,-1115.2,0.00035616,11,"2025-05-01T19:10:49.031",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567031,1746126649041,-450.0,0.00035616,11,"2025-05-01T19:10:49.041",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567032,1746126649051,-2998.93,0.00035616,11,"2025-05-01T19:10:49.051",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567033,1746126649061,-450.0,0.00035616,11,"2025-05-01T19:10:49.061",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567034,1746126649070,-792.18,0.00035616,11,"2025-05-01T19:10:49.070",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567035,1746126649081,-616.71,0.00035616,11,"2025-05-01T19:10:49.081",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567036,1746126649091,-450.0,0.00035616,11,"2025-05-01T19:10:49.091",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567037,1746126649101,-450.0,0.00035616,11,"2025-05-01T19:10:49.101",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567038,1746126649111,-1922.85,0.00035616,11,"2025-05-01T19:10:49.111",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567039,1746126649121,-450.0,0.00035616,2,"2025-05-01T19:10:49.121",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567040,1746126649133,-341.17764193,0.00035616,11,"2025-05-01T19:10:49.133",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567041,1746126649143,-727.13,0.00035616,11,"2025-05-01T19:10:49.143",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567042,1746126649153,-1907.4,0.00035616,11,"2025-05-01T19:10:49.153",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567043,1746126649163,-450.0,0.00035616,11,"2025-05-01T19:10:49.163",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567044,1746126649173,-450.0,0.00035616,11,"2025-05-01T19:10:49.173",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567045,1746126649183,-1340.35,0.00035616,11,"2025-05-01T19:10:49.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567046,1746126649193,-983.35,0.00035616,11,"2025-05-01T19:10:49.193",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567047,1746126649203,-450.0,0.00035616,11,"2025-05-01T19:10:49.203",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567048,1746126649214,-199.11023304,0.00035616,11,"2025-05-01T19:10:49.214",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567049,1746126649224,-753.43,0.00035616,11,"2025-05-01T19:10:49.224",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567050,1746126649233,-982.55,0.00035616,11,"2025-05-01T19:10:49.233",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567051,1746126649243,-450.0,0.00035616,11,"2025-05-01T19:10:49.243",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567052,1746126649253,-402.56576641,0.00035616,11,"2025-05-01T19:10:49.253",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567053,1746126649263,-470.0,0.00035616,11,"2025-05-01T19:10:49.263",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567054,1746126649273,-450.0,0.00035616,11,"2025-05-01T19:10:49.273",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567055,1746126649282,-450.0,0.00035616,11,"2025-05-01T19:10:49.282",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567056,1746126649292,-10456.96,0.00035616,11,"2025-05-01T19:10:49.292",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567057,1746126649301,-450.0,0.00035616,11,"2025-05-01T19:10:49.301",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567058,1746126649311,-596.06,0.00035616,11,"2025-05-01T19:10:49.311",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567059,1746126649321,-511.4,0.00035616,11,"2025-05-01T19:10:49.321",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567060,1746126649331,-650.08,0.00035616,11,"2025-05-01T19:10:49.331",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567061,1746126649341,-450.0,0.00035616,11,"2025-05-01T19:10:49.341",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567062,1746126649351,-450.0,0.00035616,11,"2025-05-01T19:10:49.351",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567063,1746126649361,-350.28521154,0.00035616,11,"2025-05-01T19:10:49.361",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567064,1746126649370,-145866.31,0.00035616,11,"2025-05-01T19:10:49.370",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567065,1746126649380,-450.0,0.00035616,11,"2025-05-01T19:10:49.380",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567066,1746126649390,-835.86,0.00035616,11,"2025-05-01T19:10:49.390",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567067,1746126649399,-703.75,0.00035616,11,"2025-05-01T19:10:49.399",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567068,1746126649409,-1727.0152277,0.00035616,11,"2025-05-01T19:10:49.409",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567069,1746126649422,-1678.1347723,0.00035616,11,"2025-05-01T19:10:49.422",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567070,1746126649431,-3348.34,0.00035616,11,"2025-05-01T19:10:49.431",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567071,1746126649441,-500.0,0.00035616,11,"2025-05-01T19:10:49.441",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567072,1746126649451,-538.07859182,0.00035616,11,"2025-05-01T19:10:49.451",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567073,1746126649460,-1180.93,0.00035616,11,"2025-05-01T19:10:49.460",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567074,1746126649470,-3474.16,0.00035616,11,"2025-05-01T19:10:49.470",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567075,1746126649479,-450.0,0.00035616,11,"2025-05-01T19:10:49.479",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567076,1746126649489,-1488.21747657,0.00035616,11,"2025-05-01T19:10:49.489",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567077,1746126649501,-173.11252343,0.00035616,11,"2025-05-01T19:10:49.501",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567078,1746126649510,-95.56447657,0.00035616,11,"2025-05-01T19:10:49.510",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567079,1746126649522,-354.43552343,0.00035616,11,"2025-05-01T19:10:49.522",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567080,1746126649533,-43.66418172,0.00035616,11,"2025-05-01T19:10:49.533",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567081,1746126649567,-406.33581828,0.00035616,11,"2025-05-01T19:10:49.567",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567082,1746126649577,-789.44,0.00035616,11,"2025-05-01T19:10:49.577",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567083,1746126649586,-524.78,0.00035616,11,"2025-05-01T19:10:49.586",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567084,1746126649597,-450.0,0.00035616,11,"2025-05-01T19:10:49.597",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567085,1746126649606,-514.19,0.00035616,11,"2025-05-01T19:10:49.606",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567086,1746126649616,-335.88356372,0.00035616,11,"2025-05-01T19:10:49.616",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567087,1746126649638,-10266.53643628,0.00035616,11,"2025-05-01T19:10:49.638",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567088,1746126649647,-1198.66,0.00035616,11,"2025-05-01T19:10:49.647",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567089,1746126649657,-1449.65,0.00035616,11,"2025-05-01T19:10:49.657",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567090,1746126649666,-517.48,0.00035616,11,"2025-05-01T19:10:49.666",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567091,1746126649675,-450.0,0.00035616,11,"2025-05-01T19:10:49.675",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567092,1746126649684,-450.0,0.00035616,2,"2025-05-01T19:10:49.684",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567093,1746126649695,-450.0,0.00035616,11,"2025-05-01T19:10:49.695",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567094,1746126649704,-5517.96,0.00035616,11,"2025-05-01T19:10:49.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567095,1746126649713,-450.0,0.00035616,11,"2025-05-01T19:10:49.713",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567096,1746126649723,-450.0,0.00035616,11,"2025-05-01T19:10:49.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567097,1746126649732,-783.26,0.00035616,11,"2025-05-01T19:10:49.732",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567098,1746126649741,-1203.87,0.00035616,11,"2025-05-01T19:10:49.741",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567099,1746126649750,-450.0,0.00035616,3,"2025-05-01T19:10:49.750",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567100,1746126649760,-1364.65,0.00035616,11,"2025-05-01T19:10:49.760",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567101,1746126649770,-1051.41,0.00035616,11,"2025-05-01T19:10:49.770",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567102,1746126649780,-450.0,0.00035616,11,"2025-05-01T19:10:49.780",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567103,1746126649790,-450.0,0.00035616,11,"2025-05-01T19:10:49.790",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567104,1746126649800,-502.4,0.00035616,11,"2025-05-01T19:10:49.800",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567105,1746126649810,-1326.41,0.00035616,11,"2025-05-01T19:10:49.810",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567106,1746126649819,-597.05,0.00035616,11,"2025-05-01T19:10:49.819",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567107,1746126649829,-968.63,0.00035616,11,"2025-05-01T19:10:49.829",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567108,1746126649839,-368.24564171,0.00035616,11,"2025-05-01T19:10:49.839",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567109,1746126649848,-3282.93,0.00035616,11,"2025-05-01T19:10:49.848",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567110,1746126649858,-802.7,0.00035616,11,"2025-05-01T19:10:49.858",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567111,1746126649867,-450.0,0.00035616,11,"2025-05-01T19:10:49.867",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567112,1746126649876,-1577.11,0.00035616,11,"2025-05-01T19:10:49.876",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567113,1746126649885,-513.87,0.00035616,11,"2025-05-01T19:10:49.885",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567114,1746126649895,-1060.94,0.00035616,11,"2025-05-01T19:10:49.895",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567115,1746126649904,-450.0,0.00035616,11,"2025-05-01T19:10:49.904",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567116,1746126649914,-450.0,0.00035616,2,"2025-05-01T19:10:49.914",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567117,1746126649923,-506.77,0.00035616,11,"2025-05-01T19:10:49.923",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567118,1746126649932,-936.9,0.00035616,11,"2025-05-01T19:10:49.932",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567119,1746126649941,-28403.83,0.00035616,11,"2025-05-01T19:10:49.941",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567120,1746126649950,-1125.28,0.00035616,11,"2025-05-01T19:10:49.950",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567121,1746126649959,-3054.88,0.00035616,11,"2025-05-01T19:10:49.959",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567122,1746126649968,-647.88,0.00035616,11,"2025-05-01T19:10:49.968",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567123,1746126649977,-1158.58,0.00035616,11,"2025-05-01T19:10:49.977",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567124,1746126649987,-110.62100204,0.00035616,11,"2025-05-01T19:10:49.987",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567125,1746126649999,-89.37899796,0.00035616,11,"2025-05-01T19:10:49.999",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567126,1746126650011,-450.0,0.00035616,11,"2025-05-01T19:10:50.011",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567127,1746126650020,-450.0,0.00035616,11,"2025-05-01T19:10:50.020",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567128,1746126650030,-1869.27,0.00035616,8,"2025-05-01T19:10:50.030",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567129,1746126650039,-450.0,0.00035616,11,"2025-05-01T19:10:50.039",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567130,1746126650050,-550.33,0.00035616,11,"2025-05-01T19:10:50.050",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567131,1746126650060,-450.0,0.00035616,11,"2025-05-01T19:10:50.060",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567132,1746126650069,-462.79570467,0.00035616,11,"2025-05-01T19:10:50.069",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567133,1746126650080,-648.41,0.00035616,11,"2025-05-01T19:10:50.080",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567134,1746126650089,-24117.958141,0.00035651,2,"2025-05-01T19:10:50.089",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567135,1746126650099,-14748.96216949,0.00035661,2,"2025-05-01T19:10:50.099",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567136,1746126650108,-500.0,0.00035673,5,"2025-05-01T19:10:50.108",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567137,1746126650118,-161.81248049,0.00035673,5,"2025-05-01T19:10:50.118",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567138,1746126650127,-501.04190365,0.00035673,5,"2025-05-01T19:10:50.127",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567139,1746126650136,-500.0,0.00035673,5,"2025-05-01T19:10:50.136",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567140,1746126650145,-500.0,0.00035673,5,"2025-05-01T19:10:50.145",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567141,1746126650155,-500.0,0.00035673,2,"2025-05-01T19:10:50.155",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567142,1746126650165,-150.0,0.00035677,2,"2025-05-01T19:10:50.165",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567143,1746126650174,-15777.1685601,0.00035681,2,"2025-05-01T19:10:50.174",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567144,1746126650184,-5860.28146508,0.00035691,2,"2025-05-01T19:10:50.184",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567145,1746126650193,-200.0,0.00035704,10,"2025-05-01T19:10:50.193",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567146,1746126650203,-802.1029492,0.00035717,2,"2025-05-01T19:10:50.203",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567147,1746126650212,-1472.98,0.00035749,2,"2025-05-01T19:10:50.212",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567148,1746126650222,-500.0,0.00035749,2,"2025-05-01T19:10:50.222",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567149,1746126650231,-820.76,0.00035749,11,"2025-05-01T19:10:50.231",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567150,1746126650242,-15777.1685601,0.00035773,2,"2025-05-01T19:10:50.242",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567151,1746126650251,-14748.96216949,0.00035774,2,"2025-05-01T19:10:50.251",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567152,1746126650261,-5860.28146508,0.00035783,2,"2025-05-01T19:10:50.261",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567153,1746126650270,-162.41291371,0.0003579,8,"2025-05-01T19:10:50.270",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567154,1746126650280,-231.28369723,0.00035792,2,"2025-05-01T19:10:50.280",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567155,1746126650290,-24117.958141,0.0003586,2,"2025-05-01T19:10:50.290",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567156,1746126650300,-339.59177927,0.00035873,5,"2025-05-01T19:10:50.300",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567157,1746126650310,-500.0,0.00035873,5,"2025-05-01T19:10:50.310",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567158,1746126650319,-181.36048334,0.00035873,5,"2025-05-01T19:10:50.319",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567159,1746126650329,-204.247196,0.00035873,5,"2025-05-01T19:10:50.329",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567160,1746126650338,-15777.1685601,0.00035877,2,"2025-05-01T19:10:50.338",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567161,1746126650348,-362.82061099,0.0003588,11,"2025-05-01T19:10:50.348",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567162,1746126650357,-500.0,0.0003588,11,"2025-05-01T19:10:50.357",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567163,1746126650367,-370.44,0.0003588,11,"2025-05-01T19:10:50.367",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567164,1746126650376,-503.31962313,0.0003588,2,"2025-05-01T19:10:50.376",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567165,1746126650386,-820.76,0.0003588,11,"2025-05-01T19:10:50.386",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567166,1746126650395,-820.76,0.0003588,11,"2025-05-01T19:10:50.395",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567167,1746126650404,-24117.958141,0.0003588,2,"2025-05-01T19:10:50.404",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567168,1746126650414,-94663.0113604,0.0003588,2,"2025-05-01T19:10:50.414",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567169,1746126650423,-14748.96216949,0.00035887,2,"2025-05-01T19:10:50.423",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567170,1746126650433,-820.76,0.00035889,11,"2025-05-01T19:10:50.433",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567171,1746126650444,-820.76,0.00035889,11,"2025-05-01T19:10:50.444",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567172,1746126650454,-820.76,0.00035889,11,"2025-05-01T19:10:50.454",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567173,1746126650465,-387.07810515,0.0003589,11,"2025-05-01T19:10:50.465",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567174,1746126650475,-450.0,0.0003589,11,"2025-05-01T19:10:50.475",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567175,1746126650485,-450.0,0.0003589,11,"2025-05-01T19:10:50.485",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567176,1746126650494,-450.0,0.0003589,11,"2025-05-01T19:10:50.494",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567177,1746126650504,-450.0,0.0003589,11,"2025-05-01T19:10:50.504",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567178,1746126650514,-450.0,0.0003589,11,"2025-05-01T19:10:50.514",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567179,1746126650524,-450.0,0.0003589,11,"2025-05-01T19:10:50.524",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567180,1746126650534,-450.0,0.0003589,11,"2025-05-01T19:10:50.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567181,1746126650543,-450.0,0.0003589,11,"2025-05-01T19:10:50.543",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567182,1746126650552,-450.0,0.0003589,11,"2025-05-01T19:10:50.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567183,1746126650562,-450.0,0.0003589,11,"2025-05-01T19:10:50.562",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567184,1746126650571,-450.0,0.0003589,11,"2025-05-01T19:10:50.571",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567185,1746126650580,-450.0,0.0003589,11,"2025-05-01T19:10:50.580",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567186,1746126650589,-450.0,0.0003589,11,"2025-05-01T19:10:50.589",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567187,1746126650599,-450.0,0.0003589,11,"2025-05-01T19:10:50.599",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567188,1746126650609,-450.0,0.0003589,11,"2025-05-01T19:10:50.609",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567189,1746126650618,-450.0,0.0003589,11,"2025-05-01T19:10:50.618",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567190,1746126650628,-1675.08,0.0003589,11,"2025-05-01T19:10:50.628",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567191,1746126650637,-450.0,0.0003589,11,"2025-05-01T19:10:50.637",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567192,1746126650648,-450.0,0.0003589,11,"2025-05-01T19:10:50.648",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567193,1746126650658,-450.0,0.0003589,11,"2025-05-01T19:10:50.658",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567194,1746126650667,-385.44269928,0.0003589,11,"2025-05-01T19:10:50.667",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567195,1746126650676,-544.89902676,0.0003589,11,"2025-05-01T19:10:50.676",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567196,1746126650685,-450.0,0.0003589,11,"2025-05-01T19:10:50.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567197,1746126650695,-1186.47,0.0003589,11,"2025-05-01T19:10:50.695",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567198,1746126650704,-450.0,0.0003589,11,"2025-05-01T19:10:50.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567199,1746126650714,-450.0,0.0003589,11,"2025-05-01T19:10:50.714",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567200,1746126650723,-533.03,0.0003589,11,"2025-05-01T19:10:50.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567201,1746126650732,-450.0,0.0003589,11,"2025-05-01T19:10:50.732",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567202,1746126650741,-450.0,0.0003589,11,"2025-05-01T19:10:50.741",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567203,1746126650750,-450.0,0.0003589,11,"2025-05-01T19:10:50.750",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567204,1746126650760,-450.0,0.0003589,11,"2025-05-01T19:10:50.760",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567205,1746126650769,-450.0,0.0003589,11,"2025-05-01T19:10:50.769",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567206,1746126650778,-635.69,0.0003589,11,"2025-05-01T19:10:50.778",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567207,1746126650787,-474.46,0.0003589,11,"2025-05-01T19:10:50.787",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567208,1746126650797,-450.0,0.0003589,11,"2025-05-01T19:10:50.797",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567209,1746126650806,-450.0,0.0003589,11,"2025-05-01T19:10:50.806",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567210,1746126650815,-709.86,0.0003589,11,"2025-05-01T19:10:50.815",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567211,1746126650825,-450.0,0.0003589,11,"2025-05-01T19:10:50.825",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567212,1746126650834,-450.0,0.0003589,11,"2025-05-01T19:10:50.834",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567213,1746126650844,-1045.87,0.0003589,11,"2025-05-01T19:10:50.844",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567214,1746126650853,-450.0,0.0003589,11,"2025-05-01T19:10:50.853",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567215,1746126650862,-450.0,0.0003589,11,"2025-05-01T19:10:50.862",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567216,1746126650871,-473.65,0.0003589,11,"2025-05-01T19:10:50.871",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567217,1746126650880,-450.0,0.0003589,11,"2025-05-01T19:10:50.880",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567218,1746126650889,-450.0,0.0003589,11,"2025-05-01T19:10:50.889",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567219,1746126650898,-450.0,0.0003589,11,"2025-05-01T19:10:50.898",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567220,1746126650907,-748.78,0.0003589,11,"2025-05-01T19:10:50.907",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567221,1746126650917,-595.71,0.0003589,11,"2025-05-01T19:10:50.917",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567222,1746126650929,-450.0,0.0003589,11,"2025-05-01T19:10:50.929",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567223,1746126650939,-450.0,0.0003589,11,"2025-05-01T19:10:50.939",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567224,1746126650950,-450.0,0.0003589,11,"2025-05-01T19:10:50.950",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567225,1746126650960,-1253.573309,0.0003589,11,"2025-05-01T19:10:50.960",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567226,1746126650970,-562.26,0.0003589,11,"2025-05-01T19:10:50.970",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567227,1746126650980,-641.31,0.0003589,11,"2025-05-01T19:10:50.980",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567228,1746126650989,-450.0,0.0003589,11,"2025-05-01T19:10:50.989",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567229,1746126651002,-517.88,0.0003589,11,"2025-05-01T19:10:51.002",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567230,1746126651012,-1190.07,0.0003589,11,"2025-05-01T19:10:51.012",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567231,1746126651022,-450.0,0.0003589,11,"2025-05-01T19:10:51.022",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567232,1746126651032,-450.0,0.0003589,11,"2025-05-01T19:10:51.032",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567233,1746126651043,-682.15,0.0003589,11,"2025-05-01T19:10:51.043",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567234,1746126651053,-533.01,0.0003589,11,"2025-05-01T19:10:51.053",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567235,1746126651063,-2348.31,0.0003589,11,"2025-05-01T19:10:51.063",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567236,1746126651072,-450.0,0.0003589,11,"2025-05-01T19:10:51.072",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567237,1746126651084,-450.0,0.0003589,11,"2025-05-01T19:10:51.084",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567238,1746126651094,-450.0,0.0003589,11,"2025-05-01T19:10:51.094",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567239,1746126651103,-450.0,0.0003589,11,"2025-05-01T19:10:51.103",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567240,1746126651112,-450.0,0.0003589,11,"2025-05-01T19:10:51.112",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567241,1746126651121,-450.0,0.0003589,11,"2025-05-01T19:10:51.121",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567242,1746126651132,-586.53,0.0003589,11,"2025-05-01T19:10:51.132",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567243,1746126651141,-352.34223276,0.0003589,11,"2025-05-01T19:10:51.141",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567244,1746126651158,-97.65776724,0.0003589,11,"2025-05-01T19:10:51.158",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567245,1746126651167,-1298.14,0.0003589,11,"2025-05-01T19:10:51.167",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567246,1746126651176,-450.0,0.0003589,11,"2025-05-01T19:10:51.176",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567247,1746126651186,-450.0,0.0003589,11,"2025-05-01T19:10:51.186",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567248,1746126651195,-450.0,0.0003589,11,"2025-05-01T19:10:51.195",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567249,1746126651204,-450.0,0.0003589,11,"2025-05-01T19:10:51.204",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567250,1746126651213,-450.0,0.0003589,11,"2025-05-01T19:10:51.213",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567251,1746126651223,-450.0,0.0003589,11,"2025-05-01T19:10:51.223",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567252,1746126651232,-462.37,0.0003589,11,"2025-05-01T19:10:51.232",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567253,1746126651241,-450.0,0.0003589,11,"2025-05-01T19:10:51.241",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567254,1746126651251,-450.0,0.0003589,11,"2025-05-01T19:10:51.251",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567255,1746126651260,-544.15,0.0003589,11,"2025-05-01T19:10:51.260",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567256,1746126651269,-450.0,0.0003589,11,"2025-05-01T19:10:51.269",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567257,1746126651279,-647.87,0.0003589,11,"2025-05-01T19:10:51.279",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567258,1746126651288,-450.0,0.0003589,7,"2025-05-01T19:10:51.288",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567259,1746126651297,-580.79,0.0003589,11,"2025-05-01T19:10:51.297",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567260,1746126651307,-450.0,0.0003589,11,"2025-05-01T19:10:51.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567261,1746126651317,-450.0,0.0003589,11,"2025-05-01T19:10:51.317",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567262,1746126651326,-728.88,0.0003589,11,"2025-05-01T19:10:51.326",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567263,1746126651335,-450.0,0.0003589,11,"2025-05-01T19:10:51.335",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567264,1746126651346,-450.0,0.0003589,11,"2025-05-01T19:10:51.346",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567265,1746126651356,-1283.55,0.0003589,11,"2025-05-01T19:10:51.356",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567266,1746126651365,-450.0,0.0003589,11,"2025-05-01T19:10:51.365",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567267,1746126651375,-450.0,0.0003589,11,"2025-05-01T19:10:51.375",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567268,1746126651384,-450.0,0.0003589,11,"2025-05-01T19:10:51.384",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567269,1746126651395,-462.39,0.0003589,11,"2025-05-01T19:10:51.395",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567270,1746126651404,-450.0,0.0003589,11,"2025-05-01T19:10:51.404",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567271,1746126651414,-450.0,0.0003589,11,"2025-05-01T19:10:51.414",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567272,1746126651423,-450.0,0.0003589,2,"2025-05-01T19:10:51.423",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567273,1746126651432,-983.64,0.0003589,11,"2025-05-01T19:10:51.432",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567274,1746126651441,-536.34,0.0003589,11,"2025-05-01T19:10:51.441",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567275,1746126651450,-450.0,0.0003589,11,"2025-05-01T19:10:51.450",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567276,1746126651459,-1410.2,0.0003589,11,"2025-05-01T19:10:51.459",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567277,1746126651468,-450.0,0.0003589,11,"2025-05-01T19:10:51.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567278,1746126651477,-450.0,0.0003589,11,"2025-05-01T19:10:51.477",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567279,1746126651487,-760.41,0.0003589,11,"2025-05-01T19:10:51.487",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567280,1746126651496,-280.97899528,0.0003589,11,"2025-05-01T19:10:51.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567281,1746126651506,-249.79343188,0.0003589,11,"2025-05-01T19:10:51.506",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567282,1746126651515,-559.77,0.0003589,11,"2025-05-01T19:10:51.515",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567283,1746126651525,-450.0,0.0003589,11,"2025-05-01T19:10:51.525",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567284,1746126651534,-567.58,0.0003589,11,"2025-05-01T19:10:51.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567285,1746126651544,-504.28,0.0003589,2,"2025-05-01T19:10:51.544",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567286,1746126651554,-450.0,0.0003589,11,"2025-05-01T19:10:51.554",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567287,1746126651564,-724.03,0.0003589,11,"2025-05-01T19:10:51.564",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567288,1746126651574,-450.0,0.0003589,11,"2025-05-01T19:10:51.574",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567289,1746126651583,-809.59,0.0003589,11,"2025-05-01T19:10:51.583",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567290,1746126651593,-450.0,0.0003589,11,"2025-05-01T19:10:51.593",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567291,1746126651603,-450.0,0.0003589,11,"2025-05-01T19:10:51.603",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567292,1746126651612,-450.0,0.0003589,11,"2025-05-01T19:10:51.612",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567293,1746126651622,-456.52,0.0003589,11,"2025-05-01T19:10:51.622",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567294,1746126651631,-450.0,0.0003589,11,"2025-05-01T19:10:51.631",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567295,1746126651640,-164.95920588,0.0003589,11,"2025-05-01T19:10:51.640",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567296,1746126651650,-450.0,0.0003589,2,"2025-05-01T19:10:51.650",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567297,1746126651660,-1015.74,0.0003589,11,"2025-05-01T19:10:51.660",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567298,1746126651669,-450.0,0.0003589,11,"2025-05-01T19:10:51.669",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567299,1746126651679,-450.0,0.0003589,11,"2025-05-01T19:10:51.679",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567300,1746126651691,-450.0,0.0003589,11,"2025-05-01T19:10:51.691",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567301,1746126651701,-288.8590601,0.0003589,11,"2025-05-01T19:10:51.701",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567302,1746126651711,-2371.99,0.0003589,11,"2025-05-01T19:10:51.711",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567303,1746126651721,-1207.07,0.0003589,11,"2025-05-01T19:10:51.721",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567304,1746126651731,-450.0,0.0003589,11,"2025-05-01T19:10:51.731",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567305,1746126651740,-450.0,0.0003589,11,"2025-05-01T19:10:51.740",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567306,1746126651750,-450.0,0.0003589,11,"2025-05-01T19:10:51.750",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567307,1746126651759,-918.32,0.0003589,11,"2025-05-01T19:10:51.759",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567308,1746126651768,-450.0,0.0003589,11,"2025-05-01T19:10:51.768",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567309,1746126651778,-450.0,0.0003589,11,"2025-05-01T19:10:51.778",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567310,1746126651787,-450.0,0.0003589,11,"2025-05-01T19:10:51.787",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567311,1746126651797,-524.41,0.0003589,11,"2025-05-01T19:10:51.797",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567312,1746126651806,-605.3,0.0003589,11,"2025-05-01T19:10:51.806",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567313,1746126651816,-450.0,0.0003589,11,"2025-05-01T19:10:51.816",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567314,1746126651825,-1115.85,0.0003589,11,"2025-05-01T19:10:51.825",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567315,1746126651835,-450.0,0.0003589,11,"2025-05-01T19:10:51.835",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567316,1746126651846,-1122.77,0.0003589,11,"2025-05-01T19:10:51.846",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567317,1746126651856,-529.69,0.0003589,11,"2025-05-01T19:10:51.856",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567318,1746126651866,-450.0,0.0003589,11,"2025-05-01T19:10:51.866",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567319,1746126652065,-870.43,0.0003589,11,"2025-05-01T19:10:52.065",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567320,1746126652076,-450.0,0.0003589,11,"2025-05-01T19:10:52.076",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567321,1746126652086,-450.0,0.0003589,11,"2025-05-01T19:10:52.086",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567322,1746126652099,-450.0,0.0003589,11,"2025-05-01T19:10:52.099",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567323,1746126652109,-450.0,0.0003589,11,"2025-05-01T19:10:52.109",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567324,1746126652119,-517.93,0.0003589,11,"2025-05-01T19:10:52.119",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567325,1746126652129,-290.41,0.0003589,11,"2025-05-01T19:10:52.129",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567326,1746126652139,-572.63,0.0003589,11,"2025-05-01T19:10:52.139",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567327,1746126652149,-450.0,0.0003589,11,"2025-05-01T19:10:52.149",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567328,1746126652158,-450.0,0.0003589,11,"2025-05-01T19:10:52.158",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567329,1746126652169,-544.49,0.0003589,11,"2025-05-01T19:10:52.169",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567330,1746126652178,-1031.43,0.0003589,11,"2025-05-01T19:10:52.178",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567331,1746126652188,-564.93,0.0003589,11,"2025-05-01T19:10:52.188",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567332,1746126652197,-450.0,0.0003589,11,"2025-05-01T19:10:52.197",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567333,1746126652207,-26.64064112,0.0003589,11,"2025-05-01T19:10:52.207",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567334,1746126652676,-429.0,0.00035616,5,"2025-05-01T19:10:52.676",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567335,1746126652685,-154.6727127,0.00035616,2,"2025-05-01T19:10:52.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567336,1746126652695,-230.09615606,0.00035616,2,"2025-05-01T19:10:52.695",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567337,1746126652704,-172.31586224,0.00035616,2,"2025-05-01T19:10:52.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567338,1746126652715,-54.42713092,0.00035616,2,"2025-05-01T19:10:52.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567339,1746126652724,-5860.28146508,0.00035876,2,"2025-05-01T19:10:52.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567340,1746126652735,-57.61423616,0.0003589,11,"2025-05-01T19:10:52.735",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567341,1746126652757,-365.74512272,0.0003589,11,"2025-05-01T19:10:52.757",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567342,1746126652767,-450.0,0.0003589,11,"2025-05-01T19:10:52.767",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567343,1746126652776,-477.16,0.0003589,11,"2025-05-01T19:10:52.776",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567344,1746126652786,-2.63456849,0.0003589,11,"2025-05-01T19:10:52.786",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567345,1746126653387,-150.0,0.000355,2,"2025-05-01T19:10:53.387",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567346,1746126653398,-830.88,0.0003589,11,"2025-05-01T19:10:53.398",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567347,1746126653411,-323.79543151,0.0003589,11,"2025-05-01T19:10:53.411",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567348,1746126653422,-450.0,0.0003589,11,"2025-05-01T19:10:53.422",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567349,1746126653432,-453.88,0.0003589,11,"2025-05-01T19:10:53.432",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567350,1746126653442,-784.52,0.0003589,11,"2025-05-01T19:10:53.442",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567351,1746126653452,-450.0,0.0003589,11,"2025-05-01T19:10:53.452",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567352,1746126653461,-450.0,0.0003589,11,"2025-05-01T19:10:53.461",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567353,1746126653474,-435.18264615,0.0003589,11,"2025-05-01T19:10:53.474",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567354,1746126653486,-14.81735385,0.0003589,11,"2025-05-01T19:10:53.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567355,1746126653496,-450.0,0.0003589,11,"2025-05-01T19:10:53.496",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567356,1746126653505,-1505.66074922,0.0003589,11,"2025-05-01T19:10:53.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567357,1746126653517,-539.59925078,0.0003589,11,"2025-05-01T19:10:53.517",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567358,1746126653527,-450.0,0.0003589,11,"2025-05-01T19:10:53.527",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567359,1746126653537,-1006.71,0.0003589,120,"2025-05-01T19:10:53.537",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567360,1746126653547,-450.0,0.0003589,11,"2025-05-01T19:10:53.547",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567361,1746126653557,-450.0,0.0003589,11,"2025-05-01T19:10:53.557",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567362,1746126653567,-1028.02,0.0003589,11,"2025-05-01T19:10:53.567",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567363,1746126653576,-450.0,0.0003589,11,"2025-05-01T19:10:53.576",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567364,1746126653586,-450.0,0.0003589,11,"2025-05-01T19:10:53.586",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567365,1746126653596,-816.47,0.0003589,11,"2025-05-01T19:10:53.596",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567366,1746126653606,-1669.19,0.0003589,11,"2025-05-01T19:10:53.606",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567367,1746126653616,-450.0,0.0003589,11,"2025-05-01T19:10:53.616",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567368,1746126653625,-752.34,0.0003589,11,"2025-05-01T19:10:53.625",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567369,1746126653634,-450.0,0.0003589,11,"2025-05-01T19:10:53.634",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567370,1746126653645,-450.0,0.0003589,11,"2025-05-01T19:10:53.645",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567371,1746126653655,-645.91,0.0003589,11,"2025-05-01T19:10:53.655",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567372,1746126653664,-450.0,0.0003589,11,"2025-05-01T19:10:53.664",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567373,1746126653674,-523.77,0.0003589,11,"2025-05-01T19:10:53.674",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567374,1746126653683,-611.54,0.0003589,11,"2025-05-01T19:10:53.683",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567375,1746126653692,-1165.04,0.0003589,11,"2025-05-01T19:10:53.692",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567376,1746126653702,-450.0,0.0003589,11,"2025-05-01T19:10:53.702",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567377,1746126653711,-450.0,0.0003589,11,"2025-05-01T19:10:53.711",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567378,1746126653721,-450.0,0.0003589,11,"2025-05-01T19:10:53.721",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567379,1746126653730,-450.0,0.0003589,7,"2025-05-01T19:10:53.730",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567380,1746126653740,-450.0,0.0003589,11,"2025-05-01T19:10:53.740",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567381,1746126653752,-889.67,0.0003589,11,"2025-05-01T19:10:53.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567382,1746126653761,-450.0,0.0003589,11,"2025-05-01T19:10:53.761",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567383,1746126653771,-450.0,0.0003589,11,"2025-05-01T19:10:53.771",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567384,1746126653781,-450.0,0.0003589,11,"2025-05-01T19:10:53.781",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567385,1746126653791,-450.0,0.0003589,11,"2025-05-01T19:10:53.791",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567386,1746126653800,-970.07,0.0003589,11,"2025-05-01T19:10:53.800",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567387,1746126653810,-648.06,0.0003589,11,"2025-05-01T19:10:53.810",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567388,1746126653819,-450.0,0.0003589,11,"2025-05-01T19:10:53.819",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567389,1746126653829,-450.0,0.0003589,11,"2025-05-01T19:10:53.829",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567390,1746126653838,-450.0,0.0003589,11,"2025-05-01T19:10:53.838",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567391,1746126653847,-1220.0,0.0003589,11,"2025-05-01T19:10:53.847",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567392,1746126653856,-450.0,0.0003589,11,"2025-05-01T19:10:53.856",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567393,1746126653863,-450.0,0.0003589,11,"2025-05-01T19:10:53.863",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567394,1746126653869,-450.0,0.0003589,11,"2025-05-01T19:10:53.869",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567395,1746126653877,-450.0,0.0003589,11,"2025-05-01T19:10:53.877",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567396,1746126653885,-1081.64,0.0003589,11,"2025-05-01T19:10:53.885",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567397,1746126653891,-1110.43,0.0003589,11,"2025-05-01T19:10:53.891",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567398,1746126653898,-564.32,0.0003589,11,"2025-05-01T19:10:53.898",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567399,1746126653906,-173.98415673,0.0003589,11,"2025-05-01T19:10:53.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567400,1746126653913,-512.11,0.0003589,11,"2025-05-01T19:10:53.913",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567401,1746126653921,-450.0,0.0003589,11,"2025-05-01T19:10:53.921",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567402,1746126653929,-450.0,0.0003589,11,"2025-05-01T19:10:53.929",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567403,1746126653937,-450.0,0.0003589,11,"2025-05-01T19:10:53.937",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567404,1746126653946,-450.0,0.0003589,11,"2025-05-01T19:10:53.946",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567405,1746126653956,-476.18,0.0003589,11,"2025-05-01T19:10:53.956",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567406,1746126653965,-688.33,0.0003589,11,"2025-05-01T19:10:53.965",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567407,1746126653974,-450.0,0.0003589,11,"2025-05-01T19:10:53.974",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567408,1746126653984,-450.0,0.0003589,11,"2025-05-01T19:10:53.984",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567409,1746126653994,-450.0,0.0003589,11,"2025-05-01T19:10:53.994",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567410,1746126654006,-287.77513045,0.0003589,11,"2025-05-01T19:10:54.006",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567411,1746126654020,-896.19486955,0.0003589,11,"2025-05-01T19:10:54.020",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567412,1746126654030,-229.16586381,0.0003589,11,"2025-05-01T19:10:54.030",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567413,1746126654043,-220.83413619,0.0003589,11,"2025-05-01T19:10:54.043",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567414,1746126654055,-450.0,0.0003589,11,"2025-05-01T19:10:54.055",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567415,1746126654065,-450.0,0.0003589,11,"2025-05-01T19:10:54.065",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567416,1746126654075,-450.0,0.0003589,11,"2025-05-01T19:10:54.075",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567417,1746126654086,-225.27501361,0.0003589,11,"2025-05-01T19:10:54.086",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567418,1746126654099,-1439.90498639,0.0003589,11,"2025-05-01T19:10:54.099",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567419,1746126654110,-450.0,0.0003589,11,"2025-05-01T19:10:54.110",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567420,1746126654120,-628.01786311,0.0003589,11,"2025-05-01T19:10:54.120",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567421,1746126654137,-230.87213689,0.0003589,11,"2025-05-01T19:10:54.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567422,1746126654146,-1643.95,0.0003589,11,"2025-05-01T19:10:54.146",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567423,1746126654156,-450.0,0.0003589,11,"2025-05-01T19:10:54.156",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567424,1746126654166,-450.0,0.0003589,11,"2025-05-01T19:10:54.166",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567425,1746126654175,-450.0,0.0003589,7,"2025-05-01T19:10:54.175",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567426,1746126654185,-450.0,0.0003589,11,"2025-05-01T19:10:54.185",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567427,1746126654195,-702.8,0.0003589,11,"2025-05-01T19:10:54.195",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567428,1746126654205,-524.19,0.0003589,11,"2025-05-01T19:10:54.205",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567429,1746126654214,-479.44,0.0003589,11,"2025-05-01T19:10:54.214",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567430,1746126654227,-450.0,0.0003589,11,"2025-05-01T19:10:54.227",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567431,1746126654237,-804.33,0.0003589,11,"2025-05-01T19:10:54.237",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567432,1746126654246,-450.0,0.0003589,11,"2025-05-01T19:10:54.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567433,1746126654256,-450.0,0.0003589,11,"2025-05-01T19:10:54.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567434,1746126654265,-450.0,0.0003589,11,"2025-05-01T19:10:54.265",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567435,1746126654275,-488.38,0.0003589,11,"2025-05-01T19:10:54.275",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567436,1746126654286,-1103.16,0.0003589,11,"2025-05-01T19:10:54.286",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567437,1746126654297,-450.0,0.0003589,11,"2025-05-01T19:10:54.297",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567438,1746126654307,-450.0,0.0003589,11,"2025-05-01T19:10:54.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567439,1746126654317,-615.48,0.0003589,11,"2025-05-01T19:10:54.317",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567440,1746126654328,-2204.43,0.0003589,11,"2025-05-01T19:10:54.328",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567441,1746126654337,-948.31,0.0003589,11,"2025-05-01T19:10:54.337",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567442,1746126654348,-450.0,0.0003589,11,"2025-05-01T19:10:54.348",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567443,1746126654358,-450.0,0.0003589,11,"2025-05-01T19:10:54.358",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567444,1746126654367,-450.0,0.0003589,11,"2025-05-01T19:10:54.367",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567445,1746126654377,-450.0,0.0003589,11,"2025-05-01T19:10:54.377",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567446,1746126654386,-450.0,0.0003589,11,"2025-05-01T19:10:54.386",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567447,1746126654396,-450.0,0.0003589,11,"2025-05-01T19:10:54.396",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567448,1746126654406,-450.0,0.0003589,11,"2025-05-01T19:10:54.406",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567449,1746126654415,-998.26,0.0003589,11,"2025-05-01T19:10:54.415",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567450,1746126654425,-450.0,0.0003589,11,"2025-05-01T19:10:54.425",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567451,1746126654434,-1016.05,0.0003589,11,"2025-05-01T19:10:54.434",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567452,1746126654443,-1311.49,0.0003589,11,"2025-05-01T19:10:54.443",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567453,1746126654453,-1000.0,0.0003589,60,"2025-05-01T19:10:54.453",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567454,1746126654462,-249.87236364,0.0003589,11,"2025-05-01T19:10:54.462",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567455,1746126654471,-933.84,0.0003589,11,"2025-05-01T19:10:54.471",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567456,1746126654481,-578.8,0.0003589,11,"2025-05-01T19:10:54.481",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567457,1746126654490,-450.0,0.0003589,11,"2025-05-01T19:10:54.490",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567458,1746126654499,-450.0,0.0003589,11,"2025-05-01T19:10:54.499",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567459,1746126654508,-522.5,0.0003589,11,"2025-05-01T19:10:54.508",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567460,1746126654518,-450.0,0.0003589,11,"2025-05-01T19:10:54.518",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567461,1746126654527,-450.0,0.0003589,11,"2025-05-01T19:10:54.527",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567462,1746126654536,-450.0,0.0003589,11,"2025-05-01T19:10:54.536",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567463,1746126654546,-450.0,0.0003589,11,"2025-05-01T19:10:54.546",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567464,1746126654764,-159.13620462,0.0003589,11,"2025-05-01T19:10:54.764",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567465,1746126654782,-720.17379538,0.0003589,11,"2025-05-01T19:10:54.782",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567466,1746126654793,-450.0,0.0003589,11,"2025-05-01T19:10:54.793",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567467,1746126654803,-784.34,0.0003589,11,"2025-05-01T19:10:54.803",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567468,1746126654812,-450.0,0.0003589,11,"2025-05-01T19:10:54.812",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567469,1746126654821,-450.0,0.0003589,11,"2025-05-01T19:10:54.821",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567470,1746126654832,-450.0,0.0003589,11,"2025-05-01T19:10:54.832",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567471,1746126654843,-450.0,0.0003589,11,"2025-05-01T19:10:54.843",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567472,1746126654852,-450.0,0.0003589,11,"2025-05-01T19:10:54.852",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567473,1746126654862,-450.0,0.0003589,11,"2025-05-01T19:10:54.862",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567474,1746126654871,-886.43,0.0003589,11,"2025-05-01T19:10:54.871",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567475,1746126654881,-450.0,0.0003589,11,"2025-05-01T19:10:54.881",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567476,1746126654890,-2726.51,0.0003589,11,"2025-05-01T19:10:54.890",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567477,1746126654902,-2529.04,0.0003589,11,"2025-05-01T19:10:54.902",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567478,1746126654912,-636.18,0.0003589,11,"2025-05-01T19:10:54.912",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567479,1746126654922,-450.0,0.0003589,11,"2025-05-01T19:10:54.922",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567480,1746126654932,-715.87,0.0003589,11,"2025-05-01T19:10:54.932",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567481,1746126654942,-2118.46,0.0003589,11,"2025-05-01T19:10:54.942",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567482,1746126654952,-901.88,0.0003589,11,"2025-05-01T19:10:54.952",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567483,1746126654962,-450.0,0.0003589,11,"2025-05-01T19:10:54.962",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567484,1746126654973,-450.0,0.0003589,11,"2025-05-01T19:10:54.973",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567485,1746126654983,-450.0,0.0003589,11,"2025-05-01T19:10:54.983",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567486,1746126654993,-459.66,0.0003589,11,"2025-05-01T19:10:54.993",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567487,1746126655004,-450.0,0.0003589,11,"2025-05-01T19:10:55.004",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567488,1746126655016,-908.13,0.0003589,11,"2025-05-01T19:10:55.016",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567489,1746126655026,-1110.49,0.0003589,11,"2025-05-01T19:10:55.026",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567490,1746126655035,-618.77,0.0003589,11,"2025-05-01T19:10:55.035",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567491,1746126655046,-450.0,0.0003589,11,"2025-05-01T19:10:55.046",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567492,1746126655056,-347.95637466,0.0003589,11,"2025-05-01T19:10:55.056",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567493,1746126655066,-497.74,0.0003589,11,"2025-05-01T19:10:55.066",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567494,1746126655075,-665.83,0.0003589,11,"2025-05-01T19:10:55.075",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567495,1746126655085,-450.0,0.0003589,11,"2025-05-01T19:10:55.085",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567496,1746126655095,-1447.04,0.0003589,11,"2025-05-01T19:10:55.095",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567497,1746126655106,-899.88,0.0003589,11,"2025-05-01T19:10:55.106",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567498,1746126655116,-450.0,0.0003589,11,"2025-05-01T19:10:55.116",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567499,1746126655127,-339.79456015,0.0003589,11,"2025-05-01T19:10:55.127",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567500,1746126655137,-450.0,0.0003589,11,"2025-05-01T19:10:55.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567501,1746126655147,-450.0,0.0003589,11,"2025-05-01T19:10:55.147",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567502,1746126655157,-450.0,0.0003589,11,"2025-05-01T19:10:55.157",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567503,1746126655167,-450.0,0.0003589,11,"2025-05-01T19:10:55.167",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567504,1746126655177,-450.0,0.0003589,11,"2025-05-01T19:10:55.177",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567505,1746126655187,-450.0,0.0003589,11,"2025-05-01T19:10:55.187",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567506,1746126655197,-1483.0,0.0003589,11,"2025-05-01T19:10:55.197",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567507,1746126655207,-450.0,0.0003589,11,"2025-05-01T19:10:55.207",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567508,1746126655216,-450.0,0.0003589,11,"2025-05-01T19:10:55.216",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567509,1746126655226,-450.0,0.0003589,11,"2025-05-01T19:10:55.226",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567510,1746126655236,-450.0,0.0003589,11,"2025-05-01T19:10:55.236",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567511,1746126655246,-560.67,0.0003589,11,"2025-05-01T19:10:55.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567512,1746126655256,-1019.51,0.0003589,11,"2025-05-01T19:10:55.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567513,1746126655266,-450.0,0.0003589,11,"2025-05-01T19:10:55.266",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567514,1746126655276,-1037.66,0.0003589,11,"2025-05-01T19:10:55.276",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567515,1746126655285,-450.0,0.0003589,11,"2025-05-01T19:10:55.285",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567516,1746126655295,-450.0,0.0003589,11,"2025-05-01T19:10:55.295",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567517,1746126655304,-450.0,0.0003589,11,"2025-05-01T19:10:55.304",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567518,1746126655314,-780.68,0.0003589,11,"2025-05-01T19:10:55.314",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567519,1746126655323,-450.0,0.0003589,11,"2025-05-01T19:10:55.323",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567520,1746126655333,-450.0,0.0003589,11,"2025-05-01T19:10:55.333",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567521,1746126655343,-760.6,0.0003589,11,"2025-05-01T19:10:55.343",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567522,1746126655353,-413.55937473,0.0003589,11,"2025-05-01T19:10:55.353",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567523,1746126655363,-3104.08,0.0003589,11,"2025-05-01T19:10:55.363",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567524,1746126655372,-450.0,0.0003589,11,"2025-05-01T19:10:55.372",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567525,1746126655382,-546.15,0.0003589,11,"2025-05-01T19:10:55.382",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567526,1746126655391,-450.0,0.0003589,11,"2025-05-01T19:10:55.391",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567527,1746126655402,-862.47,0.0003589,11,"2025-05-01T19:10:55.402",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567528,1746126655413,-888.0,0.0003589,14,"2025-05-01T19:10:55.413",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567529,1746126655423,-1272.6,0.0003589,11,"2025-05-01T19:10:55.423",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567530,1746126655432,-277.68678012,0.0003589,11,"2025-05-01T19:10:55.432",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567531,1746126655441,-283.35341826,0.0003589,11,"2025-05-01T19:10:55.441",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567532,1746126655451,-450.0,0.0003589,11,"2025-05-01T19:10:55.451",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567533,1746126655460,-484.99,0.0003589,11,"2025-05-01T19:10:55.460",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567534,1746126655470,-450.0,0.0003589,11,"2025-05-01T19:10:55.470",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567535,1746126655479,-450.0,0.0003589,11,"2025-05-01T19:10:55.479",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567536,1746126655491,-1538.89,0.0003589,11,"2025-05-01T19:10:55.491",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567537,1746126655501,-495.24,0.0003589,11,"2025-05-01T19:10:55.501",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567538,1746126655510,-450.0,0.0003589,11,"2025-05-01T19:10:55.510",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567539,1746126655520,-450.0,0.0003589,11,"2025-05-01T19:10:55.520",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567540,1746126655529,-450.0,0.0003589,11,"2025-05-01T19:10:55.529",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567541,1746126655539,-450.0,0.0003589,11,"2025-05-01T19:10:55.539",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567542,1746126655549,-450.0,0.0003589,11,"2025-05-01T19:10:55.549",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567543,1746126655558,-500.0,0.0003589,11,"2025-05-01T19:10:55.558",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567544,1746126655569,-450.0,0.0003589,11,"2025-05-01T19:10:55.569",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567545,1746126655579,-494.96,0.0003589,11,"2025-05-01T19:10:55.579",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567546,1746126655588,-450.0,0.0003589,11,"2025-05-01T19:10:55.588",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567547,1746126655598,-450.0,0.0003589,11,"2025-05-01T19:10:55.598",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567548,1746126655607,-381.55533482,0.0003589,11,"2025-05-01T19:10:55.607",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567549,1746126655617,-450.0,0.0003589,11,"2025-05-01T19:10:55.617",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567550,1746126655627,-450.0,0.0003589,11,"2025-05-01T19:10:55.627",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567551,1746126655636,-450.0,0.0003589,11,"2025-05-01T19:10:55.636",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567552,1746126655647,-450.0,0.0003589,11,"2025-05-01T19:10:55.647",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567553,1746126655657,-450.0,0.0003589,11,"2025-05-01T19:10:55.657",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567554,1746126655666,-689.9,0.0003589,11,"2025-05-01T19:10:55.666",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567555,1746126655675,-884.04,0.0003589,11,"2025-05-01T19:10:55.675",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567556,1746126655684,-450.0,0.0003589,11,"2025-05-01T19:10:55.684",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567557,1746126655694,-450.0,0.0003589,10,"2025-05-01T19:10:55.694",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567558,1746126655703,-450.0,0.0003589,11,"2025-05-01T19:10:55.703",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567559,1746126655713,-450.0,0.0003589,11,"2025-05-01T19:10:55.713",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567560,1746126655723,-450.0,0.0003589,11,"2025-05-01T19:10:55.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567561,1746126655732,-450.0,0.0003589,11,"2025-05-01T19:10:55.732",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567562,1746126655742,-450.0,0.0003589,11,"2025-05-01T19:10:55.742",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567563,1746126655752,-450.0,0.0003589,11,"2025-05-01T19:10:55.752",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567564,1746126655761,-450.0,0.0003589,11,"2025-05-01T19:10:55.761",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567565,1746126655771,-1062.69,0.0003589,11,"2025-05-01T19:10:55.771",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567566,1746126655782,-450.0,0.0003589,11,"2025-05-01T19:10:55.782",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567567,1746126655791,-450.0,0.0003589,11,"2025-05-01T19:10:55.791",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567568,1746126655801,-450.0,0.0003589,11,"2025-05-01T19:10:55.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567569,1746126655810,-273.36926775,0.0003589,11,"2025-05-01T19:10:55.810",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567570,1746126655819,-450.0,0.0003589,11,"2025-05-01T19:10:55.819",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567571,1746126655829,-543.63,0.0003589,11,"2025-05-01T19:10:55.829",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567572,1746126655844,-450.0,0.0003589,11,"2025-05-01T19:10:55.844",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567573,1746126655854,-450.0,0.0003589,11,"2025-05-01T19:10:55.854",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567574,1746126655867,-450.0,0.0003589,11,"2025-05-01T19:10:55.867",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567575,1746126655877,-300.0,0.0003589,11,"2025-05-01T19:10:55.877",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567576,1746126655887,-886.84,0.0003589,11,"2025-05-01T19:10:55.887",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567577,1746126655897,-450.0,0.0003589,11,"2025-05-01T19:10:55.897",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567578,1746126655906,-1130.85,0.0003589,11,"2025-05-01T19:10:55.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567579,1746126655916,-450.0,0.0003589,11,"2025-05-01T19:10:55.916",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567580,1746126655926,-895.2,0.0003589,11,"2025-05-01T19:10:55.926",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567581,1746126655936,-450.0,0.0003589,11,"2025-05-01T19:10:55.936",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567582,1746126655946,-450.0,0.0003589,11,"2025-05-01T19:10:55.946",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567583,1746126655958,-937.87,0.0003589,11,"2025-05-01T19:10:55.958",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567584,1746126655968,-450.0,0.0003589,11,"2025-05-01T19:10:55.968",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567585,1746126655977,-1533.38,0.0003589,11,"2025-05-01T19:10:55.977",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567586,1746126655987,-450.0,0.0003589,11,"2025-05-01T19:10:55.987",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567587,1746126655997,-450.0,0.0003589,11,"2025-05-01T19:10:55.997",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567588,1746126656010,-450.0,0.0003589,11,"2025-05-01T19:10:56.010",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567589,1746126656019,-788.24,0.0003589,11,"2025-05-01T19:10:56.019",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567590,1746126656029,-1976.68,0.0003589,11,"2025-05-01T19:10:56.029",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567591,1746126656039,-450.0,0.0003589,11,"2025-05-01T19:10:56.039",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567592,1746126656049,-450.0,0.0003589,11,"2025-05-01T19:10:56.049",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567593,1746126656059,-1105.93,0.0003589,11,"2025-05-01T19:10:56.059",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567594,1746126656069,-450.0,0.0003589,11,"2025-05-01T19:10:56.069",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567595,1746126656080,-450.0,0.0003589,11,"2025-05-01T19:10:56.080",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567596,1746126656089,-1538.69,0.0003589,11,"2025-05-01T19:10:56.089",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567597,1746126656099,-450.0,0.0003589,11,"2025-05-01T19:10:56.099",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567598,1746126656108,-1278.16,0.0003589,11,"2025-05-01T19:10:56.108",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567599,1746126656117,-450.0,0.0003589,11,"2025-05-01T19:10:56.117",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567600,1746126656127,-450.0,0.0003589,11,"2025-05-01T19:10:56.127",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567601,1746126656137,-479.49,0.0003589,11,"2025-05-01T19:10:56.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567602,1746126656147,-450.0,0.0003589,11,"2025-05-01T19:10:56.147",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567603,1746126656157,-450.0,0.0003589,11,"2025-05-01T19:10:56.157",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567604,1746126656170,-450.0,0.0003589,11,"2025-05-01T19:10:56.170",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567605,1746126656179,-450.0,0.0003589,11,"2025-05-01T19:10:56.179",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567606,1746126656189,-733.18,0.0003589,11,"2025-05-01T19:10:56.189",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567607,1746126656198,-450.0,0.0003589,11,"2025-05-01T19:10:56.198",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567608,1746126656207,-450.0,0.0003589,11,"2025-05-01T19:10:56.207",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567609,1746126656217,-1479.41,0.0003589,11,"2025-05-01T19:10:56.217",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567610,1746126656226,-450.0,0.0003589,11,"2025-05-01T19:10:56.226",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567611,1746126656236,-547.5,0.0003589,11,"2025-05-01T19:10:56.236",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567612,1746126656246,-450.0,0.0003589,11,"2025-05-01T19:10:56.246",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567613,1746126656255,-450.0,0.0003589,11,"2025-05-01T19:10:56.255",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567614,1746126656271,-500.0,0.0003589,11,"2025-05-01T19:10:56.271",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567615,1746126656290,-802.43,0.0003589,11,"2025-05-01T19:10:56.290",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567616,1746126656312,-450.0,0.0003589,11,"2025-05-01T19:10:56.312",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567617,1746126656328,-256.46007682,0.0003589,11,"2025-05-01T19:10:56.328",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567618,1746126656345,-636.25,0.0003589,11,"2025-05-01T19:10:56.345",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567619,1746126656360,-468.80458325,0.0003589,11,"2025-05-01T19:10:56.360",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567620,1746126656376,-924.08,0.0003589,11,"2025-05-01T19:10:56.376",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567621,1746126656393,-265.51580692,0.0003589,11,"2025-05-01T19:10:56.393",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567622,1746126656410,-450.0,0.0003589,11,"2025-05-01T19:10:56.410",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567623,1746126656428,-450.0,0.0003589,11,"2025-05-01T19:10:56.428",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567624,1746126656447,-450.0,0.0003589,11,"2025-05-01T19:10:56.447",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567625,1746126656463,-450.0,0.0003589,11,"2025-05-01T19:10:56.463",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567626,1746126656478,-656.38,0.0003589,11,"2025-05-01T19:10:56.478",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567627,1746126656495,-450.0,0.0003589,11,"2025-05-01T19:10:56.495",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567628,1746126656512,-450.0,0.0003589,11,"2025-05-01T19:10:56.512",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567629,1746126656527,-550.9,0.0003589,11,"2025-05-01T19:10:56.527",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567630,1746126656540,-450.0,0.0003589,11,"2025-05-01T19:10:56.540",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567631,1746126656558,-450.0,0.0003589,11,"2025-05-01T19:10:56.558",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567632,1746126656569,-5068.98,0.0003589,11,"2025-05-01T19:10:56.569",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567633,1746126656582,-450.0,0.0003589,11,"2025-05-01T19:10:56.582",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567634,1746126656599,-450.0,0.0003589,11,"2025-05-01T19:10:56.599",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567635,1746126656612,-450.0,0.0003589,11,"2025-05-01T19:10:56.612",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567636,1746126656626,-450.0,0.0003589,11,"2025-05-01T19:10:56.626",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567637,1746126656640,-450.0,0.0003589,11,"2025-05-01T19:10:56.640",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567638,1746126656654,-450.0,0.0003589,11,"2025-05-01T19:10:56.654",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567639,1746126656674,-297.54276788,0.0003589,11,"2025-05-01T19:10:56.674",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567640,1746126656689,-450.0,0.0003589,11,"2025-05-01T19:10:56.689",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567641,1746126656703,-205.85094445,0.0003589,11,"2025-05-01T19:10:56.703",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567642,1746126656718,-588.98,0.0003589,11,"2025-05-01T19:10:56.718",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567643,1746126656732,-450.0,0.0003589,11,"2025-05-01T19:10:56.732",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567644,1746126656746,-2165.66,0.0003589,11,"2025-05-01T19:10:56.746",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567645,1746126656760,-450.0,0.0003589,11,"2025-05-01T19:10:56.760",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567646,1746126656773,-450.0,0.0003589,11,"2025-05-01T19:10:56.773",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567647,1746126656788,-450.0,0.0003589,11,"2025-05-01T19:10:56.788",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567648,1746126656802,-450.0,0.0003589,11,"2025-05-01T19:10:56.802",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567649,1746126656816,-450.0,0.0003589,11,"2025-05-01T19:10:56.816",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567650,1746126656830,-1149.08,0.0003589,11,"2025-05-01T19:10:56.830",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567651,1746126656843,-450.0,0.0003589,11,"2025-05-01T19:10:56.843",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567652,1746126656857,-450.0,0.0003589,11,"2025-05-01T19:10:56.857",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567653,1746126656872,-450.0,0.0003589,11,"2025-05-01T19:10:56.872",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567654,1746126656885,-450.0,0.0003589,11,"2025-05-01T19:10:56.885",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567655,1746126656899,-450.0,0.0003589,11,"2025-05-01T19:10:56.899",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567656,1746126656912,-520.9,0.0003589,11,"2025-05-01T19:10:56.912",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567657,1746126656926,-761.69,0.0003589,11,"2025-05-01T19:10:56.926",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567658,1746126656940,-1133.54,0.0003589,11,"2025-05-01T19:10:56.940",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567659,1746126656953,-450.0,0.0003589,11,"2025-05-01T19:10:56.953",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567660,1746126656968,-729.7,0.0003589,11,"2025-05-01T19:10:56.968",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567661,1746126656983,-1337.2,0.0003589,11,"2025-05-01T19:10:56.983",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567662,1746126656997,-256.88319785,0.0003589,11,"2025-05-01T19:10:56.997",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567663,1746126657013,-450.0,0.0003589,11,"2025-05-01T19:10:57.013",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567664,1746126657027,-523.11,0.0003589,11,"2025-05-01T19:10:57.027",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567665,1746126657041,-450.0,0.0003589,11,"2025-05-01T19:10:57.041",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567666,1746126657056,-894.48,0.0003589,11,"2025-05-01T19:10:57.056",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567667,1746126657070,-173.73737391,0.0003589,11,"2025-05-01T19:10:57.070",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567668,1746126657083,-1885.77,0.0003589,11,"2025-05-01T19:10:57.083",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567669,1746126657097,-615.18,0.0003589,11,"2025-05-01T19:10:57.097",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567670,1746126657110,-450.0,0.0003589,11,"2025-05-01T19:10:57.110",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567671,1746126657123,-501.14,0.0003589,11,"2025-05-01T19:10:57.123",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567672,1746126657137,-289.70517945,0.0003589,11,"2025-05-01T19:10:57.137",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567673,1746126657151,-450.0,0.0003589,11,"2025-05-01T19:10:57.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567674,1746126657163,-450.0,0.0003589,11,"2025-05-01T19:10:57.163",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567675,1746126657177,-450.0,0.0003589,11,"2025-05-01T19:10:57.177",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567676,1746126657190,-450.0,0.0003589,11,"2025-05-01T19:10:57.190",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567677,1746126657203,-4611.42,0.0003589,11,"2025-05-01T19:10:57.203",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567678,1746126657216,-450.0,0.0003589,11,"2025-05-01T19:10:57.216",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567679,1746126657230,-941.21,0.0003589,11,"2025-05-01T19:10:57.230",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567680,1746126657244,-250.0,0.0003589,11,"2025-05-01T19:10:57.244",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567681,1746126657256,-450.0,0.0003589,11,"2025-05-01T19:10:57.256",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567682,1746126657271,-1111.55,0.0003589,11,"2025-05-01T19:10:57.271",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567683,1746126657284,-450.0,0.0003589,11,"2025-05-01T19:10:57.284",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567684,1746126657297,-593.8,0.0003589,11,"2025-05-01T19:10:57.297",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567685,1746126657312,-1170.34,0.0003589,11,"2025-05-01T19:10:57.312",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567686,1746126657324,-450.0,0.0003589,11,"2025-05-01T19:10:57.324",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567687,1746126657338,-450.0,0.0003589,11,"2025-05-01T19:10:57.338",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567688,1746126657351,-450.0,0.0003589,11,"2025-05-01T19:10:57.351",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567689,1746126657365,-450.0,0.0003589,11,"2025-05-01T19:10:57.365",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567690,1746126657379,-480.44,0.0003589,11,"2025-05-01T19:10:57.379",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567691,1746126657391,-3286.28,0.0003589,11,"2025-05-01T19:10:57.391",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567692,1746126657405,-450.0,0.0003589,11,"2025-05-01T19:10:57.405",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567693,1746126657419,-450.0,0.0003589,11,"2025-05-01T19:10:57.419",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567694,1746126657432,-450.0,0.0003589,11,"2025-05-01T19:10:57.432",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567695,1746126657445,-450.0,0.0003589,11,"2025-05-01T19:10:57.445",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567696,1746126657459,-450.0,0.0003589,11,"2025-05-01T19:10:57.459",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567697,1746126657472,-1159.71,0.0003589,11,"2025-05-01T19:10:57.472",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567698,1746126657485,-450.0,0.0003589,11,"2025-05-01T19:10:57.485",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567699,1746126657498,-533.39,0.0003589,11,"2025-05-01T19:10:57.498",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567700,1746126657511,-450.0,0.0003589,11,"2025-05-01T19:10:57.511",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567701,1746126657524,-450.0,0.0003589,11,"2025-05-01T19:10:57.524",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567702,1746126657538,-450.0,0.0003589,11,"2025-05-01T19:10:57.538",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567703,1746126657552,-450.0,0.0003589,11,"2025-05-01T19:10:57.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567704,1746126657566,-450.0,0.0003589,11,"2025-05-01T19:10:57.566",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567705,1746126657580,-571.08,0.0003589,11,"2025-05-01T19:10:57.580",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567706,1746126657594,-572.69,0.0003589,11,"2025-05-01T19:10:57.594",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567707,1746126657606,-450.0,0.0003589,11,"2025-05-01T19:10:57.606",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567708,1746126657620,-973.94,0.0003589,11,"2025-05-01T19:10:57.620",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567709,1746126657632,-450.0,0.0003589,11,"2025-05-01T19:10:57.632",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567710,1746126657644,-450.0,0.0003589,11,"2025-05-01T19:10:57.644",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567711,1746126657659,-965.48,0.0003589,11,"2025-05-01T19:10:57.659",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567712,1746126657671,-450.0,0.0003589,11,"2025-05-01T19:10:57.671",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567713,1746126657685,-450.0,0.0003589,11,"2025-05-01T19:10:57.685",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567714,1746126657697,-934.72,0.0003589,11,"2025-05-01T19:10:57.697",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567715,1746126657710,-897.08,0.0003589,11,"2025-05-01T19:10:57.710",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567716,1746126657723,-450.0,0.0003589,11,"2025-05-01T19:10:57.723",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567717,1746126657736,-1439.6,0.0003589,11,"2025-05-01T19:10:57.736",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567718,1746126657749,-505.49185963,0.0003589,11,"2025-05-01T19:10:57.749",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567719,1746126657763,-450.0,0.0003589,11,"2025-05-01T19:10:57.763",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567720,1746126657777,-916.97,0.0003589,11,"2025-05-01T19:10:57.777",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567721,1746126657789,-573.48229815,0.0003589,11,"2025-05-01T19:10:57.789",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567722,1746126657802,-233.80752359,0.0003589,11,"2025-05-01T19:10:57.802",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567723,1746126657815,-1282.7,0.0003589,11,"2025-05-01T19:10:57.815",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567724,1746126657828,-681.43,0.0003589,11,"2025-05-01T19:10:57.828",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567725,1746126657842,-450.0,0.0003589,11,"2025-05-01T19:10:57.842",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567726,1746126657855,-450.0,0.0003589,11,"2025-05-01T19:10:57.855",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567727,1746126657867,-450.0,0.0003589,11,"2025-05-01T19:10:57.867",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567728,1746126657876,-660.32,0.0003589,11,"2025-05-01T19:10:57.876",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567729,1746126657886,-940.76,0.0003589,11,"2025-05-01T19:10:57.886",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567730,1746126657895,-1850.11,0.0003589,2,"2025-05-01T19:10:57.895",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567731,1746126657904,-856.1,0.0003589,11,"2025-05-01T19:10:57.904",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567732,1746126657913,-450.0,0.0003589,11,"2025-05-01T19:10:57.913",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567733,1746126657923,-755.9,0.0003589,11,"2025-05-01T19:10:57.923",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567734,1746126657932,-518.34,0.0003589,11,"2025-05-01T19:10:57.932",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567735,1746126657941,-1001.76,0.0003589,11,"2025-05-01T19:10:57.941",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567736,1746126657950,-450.0,0.0003589,11,"2025-05-01T19:10:57.950",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567737,1746126657959,-450.0,0.0003589,11,"2025-05-01T19:10:57.959",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567738,1746126657968,-450.0,0.0003589,11,"2025-05-01T19:10:57.968",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567739,1746126657977,-450.0,0.0003589,11,"2025-05-01T19:10:57.977",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567740,1746126657987,-450.0,0.0003589,11,"2025-05-01T19:10:57.987",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567741,1746126657996,-450.0,0.0003589,11,"2025-05-01T19:10:57.996",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567742,1746126658008,-450.0,0.0003589,11,"2025-05-01T19:10:58.008",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567743,1746126658018,-450.0,0.0003589,11,"2025-05-01T19:10:58.018",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567744,1746126658027,-450.0,0.0003589,11,"2025-05-01T19:10:58.027",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567745,1746126658036,-529.81,0.0003589,11,"2025-05-01T19:10:58.036",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567746,1746126658046,-14938.41,0.0003589,11,"2025-05-01T19:10:58.046",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567747,1746126658056,-928.15,0.0003589,11,"2025-05-01T19:10:58.056",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567748,1746126658066,-573.94,0.0003589,11,"2025-05-01T19:10:58.066",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567749,1746126658075,-1000.0,0.0003589,11,"2025-05-01T19:10:58.075",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567750,1746126658086,-762.6,0.0003589,11,"2025-05-01T19:10:58.086",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567751,1746126658095,-450.0,0.0003589,11,"2025-05-01T19:10:58.095",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567752,1746126658105,-450.0,0.0003589,11,"2025-05-01T19:10:58.105",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567753,1746126658114,-610.96,0.0003589,11,"2025-05-01T19:10:58.114",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567754,1746126658124,-450.0,0.0003589,11,"2025-05-01T19:10:58.124",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567755,1746126658133,-450.0,0.0003589,11,"2025-05-01T19:10:58.133",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567756,1746126658143,-450.0,0.0003589,11,"2025-05-01T19:10:58.143",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567757,1746126658152,-450.0,0.0003589,11,"2025-05-01T19:10:58.152",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567758,1746126658161,-1203.86,0.0003589,11,"2025-05-01T19:10:58.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567759,1746126658171,-1304.48,0.0003589,11,"2025-05-01T19:10:58.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567760,1746126658180,-557.17,0.0003589,11,"2025-05-01T19:10:58.180",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567761,1746126658189,-1195.74,0.0003589,11,"2025-05-01T19:10:58.189",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567762,1746126658199,-1001.89,0.0003589,11,"2025-05-01T19:10:58.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567763,1746126658208,-450.0,0.0003589,11,"2025-05-01T19:10:58.208",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567764,1746126658217,-450.0,0.0003589,11,"2025-05-01T19:10:58.217",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567765,1746126658226,-494.58207062,0.0003589,11,"2025-05-01T19:10:58.226",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567766,1746126658667,-450.0,0.0003589,11,"2025-05-01T19:10:58.667",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567767,1746126658704,-8592.79,0.0003589,11,"2025-05-01T19:10:58.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567768,1746126658722,-2108.53,0.0003589,11,"2025-05-01T19:10:58.722",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567769,1746126658744,-5802.26,0.0003589,11,"2025-05-01T19:10:58.744",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567770,1746126658754,-467.96,0.0003589,11,"2025-05-01T19:10:58.754",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567771,1746126658763,-861.23,0.0003589,11,"2025-05-01T19:10:58.763",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567772,1746126658773,-450.0,0.0003589,11,"2025-05-01T19:10:58.773",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567773,1746126658782,-456.15,0.0003589,11,"2025-05-01T19:10:58.782",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567774,1746126658792,-450.0,0.0003589,11,"2025-05-01T19:10:58.792",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567775,1746126658801,-949.08,0.0003589,11,"2025-05-01T19:10:58.801",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567776,1746126658810,-2549.39,0.0003589,11,"2025-05-01T19:10:58.810",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567777,1746126658819,-450.0,0.0003589,11,"2025-05-01T19:10:58.819",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567778,1746126658828,-450.0,0.0003589,11,"2025-05-01T19:10:58.828",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567779,1746126658838,-450.0,0.0003589,11,"2025-05-01T19:10:58.838",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567780,1746126658847,-728.33,0.0003589,11,"2025-05-01T19:10:58.847",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567781,1746126658856,-631.97,0.0003589,11,"2025-05-01T19:10:58.856",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567782,1746126658866,-450.0,0.0003589,11,"2025-05-01T19:10:58.866",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567783,1746126658874,-1194.13,0.0003589,11,"2025-05-01T19:10:58.874",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567784,1746126658884,-450.0,0.0003589,11,"2025-05-01T19:10:58.884",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567785,1746126658893,-1003.94,0.0003589,11,"2025-05-01T19:10:58.893",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567786,1746126658903,-996.43,0.0003589,11,"2025-05-01T19:10:58.903",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567787,1746126658912,-450.0,0.0003589,11,"2025-05-01T19:10:58.912",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567788,1746126658923,-994.49,0.0003589,11,"2025-05-01T19:10:58.923",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567789,1746126658933,-450.0,0.0003589,11,"2025-05-01T19:10:58.933",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567790,1746126658944,-295.24385888,0.0003589,11,"2025-05-01T19:10:58.944",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567791,1746126658953,-1075.17,0.0003589,11,"2025-05-01T19:10:58.953",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567792,1746126658963,-1406.12,0.0003589,11,"2025-05-01T19:10:58.963",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567793,1746126658972,-450.0,0.0003589,11,"2025-05-01T19:10:58.972",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567794,1746126658982,-450.0,0.0003589,11,"2025-05-01T19:10:58.982",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567795,1746126658992,-450.0,0.0003589,11,"2025-05-01T19:10:58.992",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567796,1746126659005,-859.31,0.0003589,11,"2025-05-01T19:10:59.005",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567797,1746126659016,-450.0,0.0003589,11,"2025-05-01T19:10:59.016",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567798,1746126659026,-450.0,0.0003589,11,"2025-05-01T19:10:59.026",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567799,1746126659036,-1960.18,0.0003589,11,"2025-05-01T19:10:59.036",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567800,1746126659046,-450.0,0.0003589,11,"2025-05-01T19:10:59.046",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567801,1746126659056,-450.0,0.0003589,11,"2025-05-01T19:10:59.056",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567802,1746126659065,-692.06,0.0003589,11,"2025-05-01T19:10:59.065",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567803,1746126659074,-450.0,0.0003589,11,"2025-05-01T19:10:59.074",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567804,1746126659084,-1019.09,0.0003589,11,"2025-05-01T19:10:59.084",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567805,1746126659095,-637.39,0.0003589,11,"2025-05-01T19:10:59.095",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567806,1746126659105,-450.0,0.0003589,11,"2025-05-01T19:10:59.105",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567807,1746126659116,-897.5,0.0003589,11,"2025-05-01T19:10:59.116",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567808,1746126659127,-450.0,0.0003589,11,"2025-05-01T19:10:59.127",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567809,1746126659136,-450.0,0.0003589,11,"2025-05-01T19:10:59.136",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567810,1746126659146,-545.38,0.0003589,11,"2025-05-01T19:10:59.146",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567811,1746126659155,-1592.2,0.0003589,11,"2025-05-01T19:10:59.155",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567812,1746126659165,-590.92,0.0003589,11,"2025-05-01T19:10:59.165",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567813,1746126659175,-1160.84,0.0003589,11,"2025-05-01T19:10:59.175",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567814,1746126659186,-811.93,0.0003589,11,"2025-05-01T19:10:59.186",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567815,1746126659195,-1215.79,0.0003589,11,"2025-05-01T19:10:59.195",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567816,1746126659206,-450.0,0.0003589,11,"2025-05-01T19:10:59.206",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567817,1746126659216,-450.0,0.0003589,11,"2025-05-01T19:10:59.216",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567818,1746126659226,-450.0,0.0003589,11,"2025-05-01T19:10:59.226",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567819,1746126659236,-552.58,0.0003589,11,"2025-05-01T19:10:59.236",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567820,1746126659245,-1212.25,0.0003589,11,"2025-05-01T19:10:59.245",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567821,1746126659254,-450.0,0.0003589,11,"2025-05-01T19:10:59.254",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567822,1746126659263,-588.85,0.0003589,11,"2025-05-01T19:10:59.263",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567823,1746126659273,-2008.28,0.0003589,11,"2025-05-01T19:10:59.273",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567824,1746126659284,-487.2,0.0003589,11,"2025-05-01T19:10:59.284",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567825,1746126659294,-1874.86303456,0.0003589,11,"2025-05-01T19:10:59.294",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567826,1746126659303,-450.0,0.0003589,11,"2025-05-01T19:10:59.303",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567827,1746126659313,-491.17,0.0003589,11,"2025-05-01T19:10:59.313",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567828,1746126659322,-450.0,0.0003589,11,"2025-05-01T19:10:59.322",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567829,1746126659332,-1570.52,0.0003589,11,"2025-05-01T19:10:59.332",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567830,1746126659341,-450.0,0.0003589,11,"2025-05-01T19:10:59.341",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567831,1746126659351,-552.68,0.0003589,11,"2025-05-01T19:10:59.351",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567832,1746126659361,-669.95,0.0003589,11,"2025-05-01T19:10:59.361",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567833,1746126659370,-2963.35,0.0003589,11,"2025-05-01T19:10:59.370",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567834,1746126659380,-780.11,0.0003589,11,"2025-05-01T19:10:59.380",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567835,1746126659390,-450.0,0.0003589,11,"2025-05-01T19:10:59.390",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567836,1746126659399,-3278.33,0.0003589,11,"2025-05-01T19:10:59.399",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567837,1746126659409,-1946.92,0.0003589,11,"2025-05-01T19:10:59.409",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567838,1746126659419,-859.42,0.0003589,11,"2025-05-01T19:10:59.419",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567839,1746126659429,-450.0,0.0003589,11,"2025-05-01T19:10:59.429",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567840,1746126659438,-450.0,0.0003589,11,"2025-05-01T19:10:59.438",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567841,1746126659448,-1696.66,0.0003589,11,"2025-05-01T19:10:59.448",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567842,1746126659457,-450.0,0.0003589,11,"2025-05-01T19:10:59.457",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567843,1746126659467,-5049.29,0.0003589,11,"2025-05-01T19:10:59.467",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567844,1746126659476,-992.32,0.0003589,11,"2025-05-01T19:10:59.476",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567845,1746126659486,-851.47,0.0003589,11,"2025-05-01T19:10:59.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567846,1746126659495,-964.27,0.0003589,11,"2025-05-01T19:10:59.495",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567847,1746126659505,-450.0,0.0003589,11,"2025-05-01T19:10:59.505",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567848,1746126659515,-585.36045803,0.0003589,120,"2025-05-01T19:10:59.515",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567849,1746126659524,-607.26,0.0003589,11,"2025-05-01T19:10:59.524",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567850,1746126659534,-560.5,0.0003589,11,"2025-05-01T19:10:59.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567851,1746126659543,-550.76,0.0003589,11,"2025-05-01T19:10:59.543",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567852,1746126659552,-450.0,0.0003589,11,"2025-05-01T19:10:59.552",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567853,1746126659561,-769.33,0.0003589,11,"2025-05-01T19:10:59.561",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567854,1746126659570,-2093.76,0.0003589,11,"2025-05-01T19:10:59.570",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567855,1746126659581,-1425.78,0.0003589,11,"2025-05-01T19:10:59.581",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567856,1746126659590,-656.85,0.0003589,11,"2025-05-01T19:10:59.590",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567857,1746126659600,-450.0,0.0003589,11,"2025-05-01T19:10:59.600",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567858,1746126659610,-450.0,0.0003589,11,"2025-05-01T19:10:59.610",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567859,1746126659619,-1298.88,0.0003589,11,"2025-05-01T19:10:59.619",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567860,1746126659628,-1001.3,0.0003589,11,"2025-05-01T19:10:59.628",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567861,1746126659638,-450.0,0.0003589,11,"2025-05-01T19:10:59.638",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567862,1746126659650,-450.0,0.0003589,11,"2025-05-01T19:10:59.650",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567863,1746126659659,-725.42,0.0003589,11,"2025-05-01T19:10:59.659",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567864,1746126659669,-1350.39,0.0003589,11,"2025-05-01T19:10:59.669",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567865,1746126659679,-741.79,0.0003589,11,"2025-05-01T19:10:59.679",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567866,1746126659688,-450.0,0.0003589,11,"2025-05-01T19:10:59.688",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567867,1746126659699,-450.0,0.0003589,11,"2025-05-01T19:10:59.699",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567868,1746126659710,-450.0,0.0003589,11,"2025-05-01T19:10:59.710",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567869,1746126659719,-717.63,0.0003589,11,"2025-05-01T19:10:59.719",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567870,1746126659730,-450.0,0.0003589,11,"2025-05-01T19:10:59.730",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567871,1746126659739,-450.0,0.0003589,11,"2025-05-01T19:10:59.739",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567872,1746126659749,-450.0,0.0003589,11,"2025-05-01T19:10:59.749",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567873,1746126659758,-9841.89,0.0003589,11,"2025-05-01T19:10:59.758",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567874,1746126659767,-4176.23,0.0003589,11,"2025-05-01T19:10:59.767",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567875,1746126659777,-450.0,0.0003589,11,"2025-05-01T19:10:59.777",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567876,1746126659786,-450.0,0.0003589,11,"2025-05-01T19:10:59.786",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567877,1746126659796,-450.0,0.0003589,11,"2025-05-01T19:10:59.796",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567878,1746126659805,-1115.3,0.0003589,11,"2025-05-01T19:10:59.805",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567879,1746126659816,-793.64,0.0003589,11,"2025-05-01T19:10:59.816",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567880,1746126659826,-841.38,0.0003589,11,"2025-05-01T19:10:59.826",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567881,1746126659837,-450.0,0.0003589,11,"2025-05-01T19:10:59.837",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567882,1746126659847,-450.0,0.0003589,11,"2025-05-01T19:10:59.847",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567883,1746126659856,-450.0,0.0003589,11,"2025-05-01T19:10:59.856",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567884,1746126659865,-450.0,0.0003589,11,"2025-05-01T19:10:59.865",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567885,1746126659875,-450.0,0.0003589,11,"2025-05-01T19:10:59.875",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567886,1746126659887,-450.0,0.0003589,11,"2025-05-01T19:10:59.887",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567887,1746126659896,-450.0,0.0003589,11,"2025-05-01T19:10:59.896",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567888,1746126659906,-450.0,0.0003589,11,"2025-05-01T19:10:59.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567889,1746126659916,-450.0,0.0003589,11,"2025-05-01T19:10:59.916",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567890,1746126659925,-1521.5,0.0003589,11,"2025-05-01T19:10:59.925",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567891,1746126659934,-450.0,0.0003589,11,"2025-05-01T19:10:59.934",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567892,1746126659944,-655.28,0.0003589,11,"2025-05-01T19:10:59.944",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567893,1746126659953,-452.52,0.0003589,11,"2025-05-01T19:10:59.953",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567894,1746126659963,-709.29,0.0003589,11,"2025-05-01T19:10:59.963",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567895,1746126659974,-450.0,0.0003589,11,"2025-05-01T19:10:59.974",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567896,1746126659984,-450.0,0.0003589,11,"2025-05-01T19:10:59.984",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567897,1746126659994,-10998.74,0.0003589,11,"2025-05-01T19:10:59.994",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567898,1746126660005,-450.0,0.0003589,11,"2025-05-01T19:11:00.005",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567899,1746126660019,-450.0,0.0003589,3,"2025-05-01T19:11:00.019",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567900,1746126660029,-450.0,0.0003589,11,"2025-05-01T19:11:00.029",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567901,1746126660038,-450.0,0.0003589,11,"2025-05-01T19:11:00.038",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567902,1746126660047,-450.0,0.0003589,11,"2025-05-01T19:11:00.047",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567903,1746126660057,-765.69,0.0003589,11,"2025-05-01T19:11:00.057",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567904,1746126660067,-450.0,0.0003589,11,"2025-05-01T19:11:00.067",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567905,1746126660076,-450.0,0.0003589,11,"2025-05-01T19:11:00.076",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567906,1746126660086,-1125.61,0.0003589,11,"2025-05-01T19:11:00.086",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567907,1746126660096,-1431.99,0.0003589,11,"2025-05-01T19:11:00.096",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567908,1746126660105,-924.99,0.0003589,11,"2025-05-01T19:11:00.105",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567909,1746126660114,-1003.06,0.0003589,11,"2025-05-01T19:11:00.114",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567910,1746126660123,-1010.12,0.0003589,11,"2025-05-01T19:11:00.123",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567911,1746126660133,-10400.01,0.0003589,11,"2025-05-01T19:11:00.133",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567912,1746126660142,-993.01,0.0003589,11,"2025-05-01T19:11:00.142",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567913,1746126660151,-495.14,0.0003589,11,"2025-05-01T19:11:00.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567914,1746126660161,-450.0,0.0003589,11,"2025-05-01T19:11:00.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567915,1746126660170,-450.0,0.0003589,11,"2025-05-01T19:11:00.170",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567916,1746126660179,-669.26,0.0003589,11,"2025-05-01T19:11:00.179",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567917,1746126660188,-505.31,0.0003589,11,"2025-05-01T19:11:00.188",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567918,1746126660199,-500.8,0.0003589,11,"2025-05-01T19:11:00.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567919,1746126660210,-450.0,0.0003589,11,"2025-05-01T19:11:00.210",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567920,1746126660219,-468.01,0.0003589,11,"2025-05-01T19:11:00.219",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567921,1746126660230,-625.8,0.0003589,11,"2025-05-01T19:11:00.230",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567922,1746126660240,-1087.87,0.0003589,11,"2025-05-01T19:11:00.240",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567923,1746126660250,-225.83963773,0.0003589,2,"2025-05-01T19:11:00.250",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567924,1746126660260,-1653.66,0.0003589,11,"2025-05-01T19:11:00.260",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567925,1746126660270,-1000.0,0.0003589,11,"2025-05-01T19:11:00.270",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567926,1746126660279,-450.0,0.0003589,11,"2025-05-01T19:11:00.279",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567927,1746126660289,-1111.8,0.0003589,11,"2025-05-01T19:11:00.289",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567928,1746126660298,-819.94,0.0003589,11,"2025-05-01T19:11:00.298",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567929,1746126660308,-450.0,0.0003589,11,"2025-05-01T19:11:00.308",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567930,1746126660317,-450.0,0.0003589,11,"2025-05-01T19:11:00.317",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567931,1746126660327,-377.43891323,0.0003589,11,"2025-05-01T19:11:00.327",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567932,1746126660336,-450.0,0.0003589,11,"2025-05-01T19:11:00.336",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567933,1746126660346,-450.0,0.0003589,11,"2025-05-01T19:11:00.346",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567934,1746126660355,-450.0,0.0003589,11,"2025-05-01T19:11:00.355",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567935,1746126660364,-1115.2,0.0003589,11,"2025-05-01T19:11:00.364",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567936,1746126660374,-450.0,0.0003589,11,"2025-05-01T19:11:00.374",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567937,1746126660383,-2998.93,0.0003589,11,"2025-05-01T19:11:00.383",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567938,1746126660393,-438.95716899,0.0003589,11,"2025-05-01T19:11:00.393",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567939,1746126660402,-792.18,0.0003589,11,"2025-05-01T19:11:00.402",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567940,1746126660412,-616.71,0.0003589,11,"2025-05-01T19:11:00.412",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567941,1746126660421,-450.0,0.0003589,11,"2025-05-01T19:11:00.421",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567942,1746126660430,-450.0,0.0003589,11,"2025-05-01T19:11:00.430",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567943,1746126660439,-1922.85,0.0003589,11,"2025-05-01T19:11:00.439",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567944,1746126660448,-450.0,0.0003589,2,"2025-05-01T19:11:00.448",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567945,1746126660457,-727.13,0.0003589,11,"2025-05-01T19:11:00.457",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567946,1746126660467,-1907.4,0.0003589,11,"2025-05-01T19:11:00.467",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567947,1746126660476,-450.0,0.0003589,11,"2025-05-01T19:11:00.476",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567948,1746126660486,-450.0,0.0003589,11,"2025-05-01T19:11:00.486",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567949,1746126660495,-1340.35,0.0003589,11,"2025-05-01T19:11:00.495",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567950,1746126660504,-983.35,0.0003589,11,"2025-05-01T19:11:00.504",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567951,1746126660513,-450.0,0.0003589,11,"2025-05-01T19:11:00.513",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567952,1746126660523,-753.43,0.0003589,11,"2025-05-01T19:11:00.523",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567953,1746126660532,-982.55,0.0003589,11,"2025-05-01T19:11:00.532",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567954,1746126660541,-450.0,0.0003589,11,"2025-05-01T19:11:00.541",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567955,1746126660550,-450.0,0.0003589,11,"2025-05-01T19:11:00.550",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567956,1746126660559,-10456.96,0.0003589,11,"2025-05-01T19:11:00.559",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567957,1746126660569,-450.0,0.0003589,11,"2025-05-01T19:11:00.569",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567958,1746126660578,-596.06,0.0003589,11,"2025-05-01T19:11:00.578",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567959,1746126660587,-511.4,0.0003589,11,"2025-05-01T19:11:00.587",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567960,1746126660596,-450.0,0.0003589,11,"2025-05-01T19:11:00.596",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567961,1746126660606,-650.08,0.0003589,11,"2025-05-01T19:11:00.606",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567962,1746126660615,-450.0,0.0003589,11,"2025-05-01T19:11:00.615",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567963,1746126660625,-450.0,0.0003589,11,"2025-05-01T19:11:00.625",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567964,1746126660634,-130262.59451771,0.0003589,11,"2025-05-01T19:11:00.634",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567965,1746126660664,-15603.71548229,0.0003589,11,"2025-05-01T19:11:00.664",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567966,1746126660673,-450.0,0.0003589,11,"2025-05-01T19:11:00.673",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567967,1746126660682,-835.86,0.0003589,11,"2025-05-01T19:11:00.682",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567968,1746126660691,-703.75,0.0003589,11,"2025-05-01T19:11:00.691",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567969,1746126660701,-3405.15,0.0003589,11,"2025-05-01T19:11:00.701",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567970,1746126660711,-3348.34,0.0003589,11,"2025-05-01T19:11:00.711",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567971,1746126660720,-1180.93,0.0003589,11,"2025-05-01T19:11:00.720",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567972,1746126660729,-3474.16,0.0003589,11,"2025-05-01T19:11:00.729",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567973,1746126660738,-450.0,0.0003589,11,"2025-05-01T19:11:00.738",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567974,1746126660748,-1661.33,0.0003589,11,"2025-05-01T19:11:00.748",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567975,1746126660757,-450.0,0.0003589,11,"2025-05-01T19:11:00.757",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567976,1746126660766,-450.0,0.0003589,11,"2025-05-01T19:11:00.766",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567977,1746126660775,-789.44,0.0003589,11,"2025-05-01T19:11:00.775",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567978,1746126660785,-524.78,0.0003589,11,"2025-05-01T19:11:00.785",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567979,1746126660794,-450.0,0.0003589,11,"2025-05-01T19:11:00.794",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567980,1746126660804,-514.19,0.0003589,11,"2025-05-01T19:11:00.804",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567981,1746126660813,-10602.42,0.0003589,11,"2025-05-01T19:11:00.813",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567982,1746126660822,-1198.66,0.0003589,11,"2025-05-01T19:11:00.822",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567983,1746126660832,-1449.65,0.0003589,11,"2025-05-01T19:11:00.832",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567984,1746126660841,-517.48,0.0003589,11,"2025-05-01T19:11:00.841",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567985,1746126660851,-450.0,0.0003589,11,"2025-05-01T19:11:00.851",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567986,1746126660860,-400.0,0.0003589,2,"2025-05-01T19:11:00.860",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567987,1746126660869,-450.0,0.0003589,11,"2025-05-01T19:11:00.869",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567988,1746126660878,-5517.96,0.0003589,11,"2025-05-01T19:11:00.878",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567989,1746126660887,-450.0,0.0003589,11,"2025-05-01T19:11:00.887",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567990,1746126660897,-450.0,0.0003589,11,"2025-05-01T19:11:00.897",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567991,1746126660906,-783.26,0.0003589,11,"2025-05-01T19:11:00.906",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567992,1746126660915,-1203.87,0.0003589,11,"2025-05-01T19:11:00.915",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567993,1746126660924,-450.0,0.0003589,3,"2025-05-01T19:11:00.924",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567994,1746126660934,-1364.65,0.0003589,11,"2025-05-01T19:11:00.934",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567995,1746126660944,-1051.41,0.0003589,11,"2025-05-01T19:11:00.944",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567996,1746126660953,-450.0,0.0003589,11,"2025-05-01T19:11:00.953",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567997,1746126660963,-502.4,0.0003589,11,"2025-05-01T19:11:00.963",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567998,1746126660973,-450.0,0.0003589,11,"2025-05-01T19:11:00.973",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359567999,1746126660982,-1326.41,0.0003589,11,"2025-05-01T19:11:00.982",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568000,1746126660992,-597.05,0.0003589,11,"2025-05-01T19:11:00.992",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568001,1746126661001,-968.63,0.0003589,11,"2025-05-01T19:11:01.001",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568002,1746126661015,-3282.93,0.0003589,11,"2025-05-01T19:11:01.015",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568003,1746126661025,-802.7,0.0003589,11,"2025-05-01T19:11:01.025",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568004,1746126661036,-450.0,0.0003589,11,"2025-05-01T19:11:01.036",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568005,1746126661046,-1577.11,0.0003589,11,"2025-05-01T19:11:01.046",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568006,1746126661057,-513.87,0.0003589,11,"2025-05-01T19:11:01.057",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568007,1746126661066,-1060.94,0.0003589,11,"2025-05-01T19:11:01.066",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568008,1746126661077,-450.0,0.0003589,11,"2025-05-01T19:11:01.077",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568009,1746126661089,-450.0,0.0003589,2,"2025-05-01T19:11:01.089",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568010,1746126661102,-506.77,0.0003589,11,"2025-05-01T19:11:01.102",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568011,1746126661112,-936.9,0.0003589,11,"2025-05-01T19:11:01.112",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568012,1746126661121,-28403.83,0.0003589,11,"2025-05-01T19:11:01.121",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568013,1746126661131,-1125.28,0.0003589,11,"2025-05-01T19:11:01.131",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568014,1746126661141,-3054.88,0.0003589,11,"2025-05-01T19:11:01.141",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568015,1746126661150,-647.88,0.0003589,11,"2025-05-01T19:11:01.150",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568016,1746126661160,-1158.58,0.0003589,11,"2025-05-01T19:11:01.160",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568017,1746126661169,-450.0,0.0003589,11,"2025-05-01T19:11:01.169",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568018,1746126661179,-450.0,0.0003589,11,"2025-05-01T19:11:01.179",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568019,1746126661191,-1869.27,0.0003589,8,"2025-05-01T19:11:01.191",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568020,1746126661202,-450.0,0.0003589,11,"2025-05-01T19:11:01.202",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568021,1746126661211,-550.33,0.0003589,11,"2025-05-01T19:11:01.211",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568022,1746126661220,-450.0,0.0003589,11,"2025-05-01T19:11:01.220",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568023,1746126661231,-648.41,0.0003589,11,"2025-05-01T19:11:01.231",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568024,1746126661241,-160.0,0.000359,49,"2025-05-01T19:11:01.241",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568025,1746126661251,-1237.61,0.00035962,5,"2025-05-01T19:11:01.251",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568026,1746126661260,-14748.96216949,0.00036,2,"2025-05-01T19:11:01.260",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568027,1746126661270,-456.28092318,0.00036064,2,"2025-05-01T19:11:01.270",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568028,1746126661282,-192.35631101,0.00036064,2,"2025-05-01T19:11:01.282",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568029,1746126661292,-3296.4131885,0.00036064,2,"2025-05-01T19:11:01.292",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568030,1746126661303,-649.58376804,0.00036064,2,"2025-05-01T19:11:01.303",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568031,1746126661313,-3017.02308545,0.00036064,2,"2025-05-01T19:11:01.313",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568032,1746126661322,-38963.28942309,0.0003608,2,"2025-05-01T19:11:01.322",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568033,1746126661332,-14748.96216949,0.00036112,2,"2025-05-01T19:11:01.332",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568034,1746126661341,-802.1029494,0.00036121,2,"2025-05-01T19:11:01.341",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568035,1746126661351,-262.23970625,0.00036154,2,"2025-05-01T19:11:01.351",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568036,1746126661360,-546.00792925,0.00036163,11,"2025-05-01T19:11:01.360",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568037,1746126661370,-556.13950949,0.00036163,11,"2025-05-01T19:11:01.370",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568038,1746126661380,-450.0,0.00036163,11,"2025-05-01T19:11:01.380",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568039,1746126661390,-450.0,0.00036163,11,"2025-05-01T19:11:01.390",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568040,1746126661400,-450.0,0.00036163,11,"2025-05-01T19:11:01.400",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568041,1746126661410,-820.76,0.00036163,11,"2025-05-01T19:11:01.410",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568042,1746126661419,-820.76,0.00036163,11,"2025-05-01T19:11:01.419",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568043,1746126661429,-820.76,0.00036163,11,"2025-05-01T19:11:01.429",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568044,1746126661439,-450.0,0.00036164,11,"2025-05-01T19:11:01.439",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568045,1746126661449,-295.55896236,0.00036164,11,"2025-05-01T19:11:01.449",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568046,1746126661459,-450.0,0.00036164,11,"2025-05-01T19:11:01.459",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568047,1746126661468,-450.0,0.00036164,11,"2025-05-01T19:11:01.468",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568048,1746126661478,-450.0,0.00036164,11,"2025-05-01T19:11:01.478",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568049,1746126661487,-450.0,0.00036164,11,"2025-05-01T19:11:01.487",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568050,1746126661497,-438.84071461,0.00036164,11,"2025-05-01T19:11:01.497",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568051,1746126661506,-547.90384288,0.00036164,11,"2025-05-01T19:11:01.506",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568052,1746126661515,-450.0,0.00036164,11,"2025-05-01T19:11:01.515",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568053,1746126661525,-450.0,0.00036164,11,"2025-05-01T19:11:01.525",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568054,1746126661534,-450.0,0.00036164,11,"2025-05-01T19:11:01.534",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568055,1746126661544,-450.0,0.00036164,11,"2025-05-01T19:11:01.544",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568056,1746126661554,-564.83903106,0.00036164,11,"2025-05-01T19:11:01.554",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568057,1746126661563,-406.07050241,0.00036164,11,"2025-05-01T19:11:01.563",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568058,1746126661572,-303.56248048,0.00036164,11,"2025-05-01T19:11:01.572",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568059,1746126661582,-450.0,0.00036164,11,"2025-05-01T19:11:01.582",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568060,1746126661591,-1675.08,0.00036164,11,"2025-05-01T19:11:01.591",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568061,1746126661601,-450.0,0.00036164,11,"2025-05-01T19:11:01.601",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568062,1746126661611,-450.0,0.00036164,11,"2025-05-01T19:11:01.611",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568063,1746126661621,-450.0,0.00036164,11,"2025-05-01T19:11:01.621",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568064,1746126661631,-1186.47,0.00036164,11,"2025-05-01T19:11:01.631",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568065,1746126661641,-450.0,0.00036164,11,"2025-05-01T19:11:01.641",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568066,1746126661652,-569.48836407,0.00036164,11,"2025-05-01T19:11:01.652",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568067,1746126661662,-533.03,0.00036164,11,"2025-05-01T19:11:01.662",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568068,1746126661672,-450.0,0.00036164,11,"2025-05-01T19:11:01.672",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568069,1746126661681,-450.0,0.00036164,11,"2025-05-01T19:11:01.681",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568070,1746126661691,-450.0,0.00036164,11,"2025-05-01T19:11:01.691",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568071,1746126661700,-450.0,0.00036164,11,"2025-05-01T19:11:01.700",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568072,1746126661710,-450.0,0.00036164,11,"2025-05-01T19:11:01.710",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568073,1746126661719,-635.69,0.00036164,11,"2025-05-01T19:11:01.719",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568074,1746126661729,-474.46,0.00036164,11,"2025-05-01T19:11:01.729",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568075,1746126661738,-450.0,0.00036164,11,"2025-05-01T19:11:01.738",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568076,1746126661748,-450.0,0.00036164,11,"2025-05-01T19:11:01.748",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568077,1746126661757,-709.86,0.00036164,11,"2025-05-01T19:11:01.757",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568078,1746126661766,-450.0,0.00036164,11,"2025-05-01T19:11:01.766",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568079,1746126661776,-450.0,0.00036164,11,"2025-05-01T19:11:01.776",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568080,1746126661785,-1045.87,0.00036164,11,"2025-05-01T19:11:01.785",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568081,1746126661794,-450.0,0.00036164,11,"2025-05-01T19:11:01.794",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568082,1746126661804,-450.0,0.00036164,11,"2025-05-01T19:11:01.804",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568083,1746126661813,-473.65,0.00036164,11,"2025-05-01T19:11:01.813",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568084,1746126661823,-450.0,0.00036164,11,"2025-05-01T19:11:01.823",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568085,1746126661833,-450.0,0.00036164,11,"2025-05-01T19:11:01.833",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568086,1746126661842,-450.0,0.00036164,11,"2025-05-01T19:11:01.842",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568087,1746126661852,-748.78,0.00036164,11,"2025-05-01T19:11:01.852",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568088,1746126661862,-595.71,0.00036164,11,"2025-05-01T19:11:01.862",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568089,1746126661874,-450.0,0.00036164,11,"2025-05-01T19:11:01.874",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568090,1746126662061,-450.0,0.00036164,11,"2025-05-01T19:11:02.061",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568091,1746126662072,-450.0,0.00036164,11,"2025-05-01T19:11:02.072",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568092,1746126662082,-1253.573309,0.00036164,11,"2025-05-01T19:11:02.082",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568093,1746126662094,-562.26,0.00036164,11,"2025-05-01T19:11:02.094",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568094,1746126662104,-641.31,0.00036164,11,"2025-05-01T19:11:02.104",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568095,1746126662114,-450.0,0.00036164,11,"2025-05-01T19:11:02.114",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568096,1746126662124,-517.88,0.00036164,11,"2025-05-01T19:11:02.124",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568097,1746126662134,-1190.07,0.00036164,11,"2025-05-01T19:11:02.134",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568098,1746126662143,-450.0,0.00036164,11,"2025-05-01T19:11:02.143",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568099,1746126662153,-450.0,0.00036164,11,"2025-05-01T19:11:02.153",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568100,1746126662163,-682.15,0.00036164,11,"2025-05-01T19:11:02.163",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568101,1746126662172,-533.01,0.00036164,11,"2025-05-01T19:11:02.172",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568102,1746126662183,-2348.31,0.00036164,11,"2025-05-01T19:11:02.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568103,1746126662193,-201.24735418,0.00036164,11,"2025-05-01T19:11:02.193",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568104,1746126662202,-150.0,0.00036164,11,"2025-05-01T19:11:02.202",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568105,1746126662212,-450.0,0.00036164,11,"2025-05-01T19:11:02.212",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568106,1746126662222,-450.0,0.00036164,11,"2025-05-01T19:11:02.222",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568107,1746126662232,-450.0,0.00036164,11,"2025-05-01T19:11:02.232",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568108,1746126662242,-450.0,0.00036164,11,"2025-05-01T19:11:02.242",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568109,1746126662252,-450.0,0.00036164,11,"2025-05-01T19:11:02.252",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568110,1746126662262,-450.0,0.00036164,11,"2025-05-01T19:11:02.262",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568111,1746126662271,-586.53,0.00036164,11,"2025-05-01T19:11:02.271",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568112,1746126662281,-450.0,0.00036164,11,"2025-05-01T19:11:02.281",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568113,1746126662291,-151.0,0.00036164,7,"2025-05-01T19:11:02.291",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568114,1746126662302,-1298.14,0.00036164,11,"2025-05-01T19:11:02.302",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568115,1746126662311,-450.0,0.00036164,11,"2025-05-01T19:11:02.311",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568116,1746126662320,-450.0,0.00036164,11,"2025-05-01T19:11:02.320",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568117,1746126662330,-450.0,0.00036164,11,"2025-05-01T19:11:02.330",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568118,1746126662340,-450.0,0.00036164,11,"2025-05-01T19:11:02.340",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568119,1746126662350,-450.0,0.00036164,11,"2025-05-01T19:11:02.350",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568120,1746126662359,-450.0,0.00036164,11,"2025-05-01T19:11:02.359",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568121,1746126662369,-462.37,0.00036164,11,"2025-05-01T19:11:02.369",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568122,1746126662378,-450.0,0.00036164,11,"2025-05-01T19:11:02.378",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568123,1746126662387,-450.0,0.00036164,11,"2025-05-01T19:11:02.387",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568124,1746126662396,-544.15,0.00036164,11,"2025-05-01T19:11:02.396",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568125,1746126662406,-450.0,0.00036164,11,"2025-05-01T19:11:02.406",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568126,1746126662415,-647.87,0.00036164,11,"2025-05-01T19:11:02.415",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568127,1746126662426,-450.0,0.00036164,7,"2025-05-01T19:11:02.426",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568128,1746126662435,-580.79,0.00036164,11,"2025-05-01T19:11:02.435",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568129,1746126662444,-450.0,0.00036164,11,"2025-05-01T19:11:02.444",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568130,1746126662453,-450.0,0.00036164,11,"2025-05-01T19:11:02.453",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568131,1746126662463,-450.0,0.00036164,11,"2025-05-01T19:11:02.463",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568132,1746126662473,-478.20089372,0.00036164,11,"2025-05-01T19:11:02.473",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568133,1746126662482,-1283.55,0.00036164,11,"2025-05-01T19:11:02.482",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568134,1746126662492,-450.0,0.00036164,11,"2025-05-01T19:11:02.492",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568135,1746126662501,-450.0,0.00036164,11,"2025-05-01T19:11:02.501",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568136,1746126662511,-450.0,0.00036164,11,"2025-05-01T19:11:02.511",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568137,1746126662520,-462.39,0.00036164,11,"2025-05-01T19:11:02.520",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568138,1746126662529,-450.0,0.00036164,11,"2025-05-01T19:11:02.529",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568139,1746126662539,-450.0,0.00036164,11,"2025-05-01T19:11:02.539",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568140,1746126662548,-983.64,0.00036164,11,"2025-05-01T19:11:02.548",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568141,1746126662557,-536.34,0.00036164,11,"2025-05-01T19:11:02.557",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568142,1746126662568,-165.72697627,0.00036164,11,"2025-05-01T19:11:02.568",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568143,1746126662577,-1410.2,0.00036164,11,"2025-05-01T19:11:02.577",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568144,1746126662587,-177.46750058,0.00036164,11,"2025-05-01T19:11:02.587",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568145,1746126662598,-450.0,0.00036164,11,"2025-05-01T19:11:02.598",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568146,1746126662609,-760.41,0.00036164,11,"2025-05-01T19:11:02.609",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568147,1746126662619,-559.77,0.00036164,11,"2025-05-01T19:11:02.619",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568148,1746126662629,-450.0,0.00036164,11,"2025-05-01T19:11:02.629",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568149,1746126662639,-567.58,0.00036164,11,"2025-05-01T19:11:02.639",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568150,1746126662648,-504.28,0.00036164,2,"2025-05-01T19:11:02.648",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568151,1746126662658,-450.0,0.00036164,11,"2025-05-01T19:11:02.658",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568152,1746126662667,-724.03,0.00036164,11,"2025-05-01T19:11:02.667",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568153,1746126662677,-450.0,0.00036164,11,"2025-05-01T19:11:02.677",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568154,1746126662688,-809.59,0.00036164,11,"2025-05-01T19:11:02.688",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568155,1746126662699,-541.66603342,0.00036164,11,"2025-05-01T19:11:02.699",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568156,1746126662709,-450.0,0.00036164,11,"2025-05-01T19:11:02.709",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568157,1746126662720,-450.0,0.00036164,11,"2025-05-01T19:11:02.720",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568158,1746126662730,-456.52,0.00036164,11,"2025-05-01T19:11:02.730",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568159,1746126662739,-450.0,0.00036164,11,"2025-05-01T19:11:02.739",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568160,1746126662749,-450.0,0.00036164,2,"2025-05-01T19:11:02.749",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568161,1746126662759,-1015.74,0.00036164,11,"2025-05-01T19:11:02.759",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568162,1746126662768,-450.0,0.00036164,11,"2025-05-01T19:11:02.768",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568163,1746126662778,-450.0,0.00036164,11,"2025-05-01T19:11:02.778",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568164,1746126662787,-228.74813168,0.00036164,11,"2025-05-01T19:11:02.787",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568165,1746126662798,-2371.99,0.00036164,11,"2025-05-01T19:11:02.798",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568166,1746126662808,-1207.07,0.00036164,11,"2025-05-01T19:11:02.808",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568167,1746126662817,-450.0,0.00036164,11,"2025-05-01T19:11:02.817",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568168,1746126662827,-450.0,0.00036164,11,"2025-05-01T19:11:02.827",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568169,1746126662836,-450.0,0.00036164,11,"2025-05-01T19:11:02.836",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568170,1746126662846,-918.32,0.00036164,11,"2025-05-01T19:11:02.846",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568171,1746126662856,-273.57217748,0.00036164,11,"2025-05-01T19:11:02.856",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568172,1746126662865,-450.0,0.00036164,11,"2025-05-01T19:11:02.865",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568173,1746126662875,-450.0,0.00036164,11,"2025-05-01T19:11:02.875",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568174,1746126662884,-524.41,0.00036164,11,"2025-05-01T19:11:02.884",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568175,1746126662894,-605.3,0.00036164,11,"2025-05-01T19:11:02.894",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568176,1746126662904,-450.0,0.00036164,11,"2025-05-01T19:11:02.904",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568177,1746126662913,-1115.85,0.00036164,11,"2025-05-01T19:11:02.913",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568178,1746126662923,-450.0,0.00036164,11,"2025-05-01T19:11:02.923",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568179,1746126662933,-1122.77,0.00036164,11,"2025-05-01T19:11:02.933",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568180,1746126662942,-529.69,0.00036164,11,"2025-05-01T19:11:02.942",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568181,1746126662952,-450.0,0.00036164,11,"2025-05-01T19:11:02.952",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568182,1746126662962,-450.0,0.00036164,11,"2025-05-01T19:11:02.962",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568183,1746126662972,-870.43,0.00036164,11,"2025-05-01T19:11:02.972",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568184,1746126662982,-450.0,0.00036164,11,"2025-05-01T19:11:02.982",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568185,1746126662991,-450.0,0.00036164,11,"2025-05-01T19:11:02.991",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568186,1746126663000,-450.0,0.00036164,11,"2025-05-01T19:11:03.000",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568187,1746126663013,-517.93,0.00036164,11,"2025-05-01T19:11:03.013",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568188,1746126663023,-290.41,0.00036164,11,"2025-05-01T19:11:03.023",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568189,1746126663033,-450.0,0.00036164,11,"2025-05-01T19:11:03.033",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568190,1746126663042,-450.0,0.00036164,11,"2025-05-01T19:11:03.042",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568191,1746126663054,-572.63,0.00036164,11,"2025-05-01T19:11:03.054",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568192,1746126663063,-544.49,0.00036164,11,"2025-05-01T19:11:03.063",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568193,1746126663072,-1031.43,0.00036164,11,"2025-05-01T19:11:03.072",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568194,1746126663082,-564.93,0.00036164,11,"2025-05-01T19:11:03.082",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568195,1746126663092,-450.0,0.00036164,11,"2025-05-01T19:11:03.092",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568196,1746126663103,-450.0,0.00036164,11,"2025-05-01T19:11:03.103",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568197,1746126663112,-450.0,0.00036164,11,"2025-05-01T19:11:03.112",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568198,1746126663122,-477.16,0.00036164,11,"2025-05-01T19:11:03.122",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568199,1746126663132,-1157.31,0.00036164,11,"2025-05-01T19:11:03.132",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568200,1746126663142,-450.0,0.00036164,11,"2025-05-01T19:11:03.142",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568201,1746126663153,-663.035541,0.00036164,7,"2025-05-01T19:11:03.153",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568202,1746126663163,-453.88,0.00036164,11,"2025-05-01T19:11:03.163",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568203,1746126663173,-784.52,0.00036164,11,"2025-05-01T19:11:03.173",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568204,1746126663183,-450.0,0.00036164,11,"2025-05-01T19:11:03.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568205,1746126663193,-450.0,0.00036164,11,"2025-05-01T19:11:03.193",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568206,1746126663203,-663.035541,0.00036164,7,"2025-05-01T19:11:03.203",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568207,1746126663212,-450.0,0.00036164,11,"2025-05-01T19:11:03.212",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568208,1746126663222,-450.0,0.00036164,11,"2025-05-01T19:11:03.222",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568209,1746126663233,-2045.26,0.00036164,11,"2025-05-01T19:11:03.233",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568210,1746126663242,-1006.71,0.00036164,120,"2025-05-01T19:11:03.242",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568211,1746126663254,-450.0,0.00036164,11,"2025-05-01T19:11:03.254",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568212,1746126663264,-450.0,0.00036164,11,"2025-05-01T19:11:03.264",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568213,1746126663274,-1028.02,0.00036164,11,"2025-05-01T19:11:03.274",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568214,1746126663285,-450.0,0.00036164,11,"2025-05-01T19:11:03.285",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568215,1746126663294,-450.0,0.00036164,11,"2025-05-01T19:11:03.294",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568216,1746126663305,-816.47,0.00036164,11,"2025-05-01T19:11:03.305",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568217,1746126663315,-1669.19,0.00036164,11,"2025-05-01T19:11:03.315",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568218,1746126663325,-450.0,0.00036164,11,"2025-05-01T19:11:03.325",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568219,1746126663335,-752.34,0.00036164,11,"2025-05-01T19:11:03.335",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568220,1746126663346,-450.0,0.00036164,11,"2025-05-01T19:11:03.346",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568221,1746126663356,-450.0,0.00036164,11,"2025-05-01T19:11:03.356",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568222,1746126663366,-645.91,0.00036164,11,"2025-05-01T19:11:03.366",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568223,1746126663376,-450.0,0.00036164,11,"2025-05-01T19:11:03.376",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568224,1746126663386,-523.77,0.00036164,11,"2025-05-01T19:11:03.386",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568225,1746126663395,-611.54,0.00036164,11,"2025-05-01T19:11:03.395",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568226,1746126663405,-1165.04,0.00036164,11,"2025-05-01T19:11:03.405",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568227,1746126663415,-450.0,0.00036164,11,"2025-05-01T19:11:03.415",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568228,1746126663425,-450.0,0.00036164,11,"2025-05-01T19:11:03.425",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568229,1746126663434,-450.0,0.00036164,11,"2025-05-01T19:11:03.434",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568230,1746126663444,-450.0,0.00036164,7,"2025-05-01T19:11:03.444",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568231,1746126663454,-450.0,0.00036164,11,"2025-05-01T19:11:03.454",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568232,1746126663464,-889.67,0.00036164,11,"2025-05-01T19:11:03.464",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568233,1746126663474,-450.0,0.00036164,11,"2025-05-01T19:11:03.474",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568234,1746126663692,-450.0,0.00036164,11,"2025-05-01T19:11:03.692",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568235,1746126663704,-450.0,0.00036164,11,"2025-05-01T19:11:03.704",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568236,1746126663715,-450.0,0.00036164,11,"2025-05-01T19:11:03.715",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568237,1746126663726,-970.07,0.00036164,11,"2025-05-01T19:11:03.726",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568238,1746126663736,-648.06,0.00036164,11,"2025-05-01T19:11:03.736",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568239,1746126663746,-450.0,0.00036164,11,"2025-05-01T19:11:03.746",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568240,1746126663756,-450.0,0.00036164,11,"2025-05-01T19:11:03.756",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568241,1746126663766,-450.0,0.00036164,11,"2025-05-01T19:11:03.766",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568242,1746126663776,-1220.0,0.00036164,11,"2025-05-01T19:11:03.776",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568243,1746126663786,-450.0,0.00036164,11,"2025-05-01T19:11:03.786",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568244,1746126663795,-450.0,0.00036164,11,"2025-05-01T19:11:03.795",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568245,1746126663806,-450.0,0.00036164,11,"2025-05-01T19:11:03.806",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568246,1746126663815,-450.0,0.00036164,11,"2025-05-01T19:11:03.815",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568247,1746126663826,-485.17149657,0.00036164,11,"2025-05-01T19:11:03.826",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568248,1746126664279,-596.46850343,0.00036164,11,"2025-05-01T19:11:04.279",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568249,1746126664288,-1110.43,0.00036164,11,"2025-05-01T19:11:04.288",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568250,1746126664298,-225.10149657,0.00036164,11,"2025-05-01T19:11:04.298",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568251,1746126664349,-450.0,0.00035616,11,"2025-05-01T19:11:04.349",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568252,1746126664359,-339.21850343,0.00036164,11,"2025-05-01T19:11:04.359",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568253,1746126664369,-512.11,0.00036164,11,"2025-05-01T19:11:04.369",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568254,1746126664379,-450.0,0.00036164,11,"2025-05-01T19:11:04.379",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568255,1746126664389,-334.1155451,0.00036164,11,"2025-05-01T19:11:04.389",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568256,1746126795073,1053.0,0.00030137,120,"2025-05-01T19:13:15.073",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568258,1746126881542,567.66331254,0.00022,120,"2025-05-01T19:14:41.542",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568259,1746126972776,250.0,0.00017,2,"2025-05-01T19:16:12.776",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568260,1746126973913,300.0,0.00019,2,"2025-05-01T19:16:13.913",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568262,1746127001553,1187.802459,0.00032876,60,"2025-05-01T19:16:41.553",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568263,1746127052966,-350.0,0.00021,2,"2025-05-01T19:17:32.966",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568294,1746127508076,3100.0,0.0002,2,"2025-05-01T19:25:08.076",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568295,1746127508108,1450.0,0.0002,2,"2025-05-01T19:25:08.108",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568296,1746127508133,2000.0,0.0002,2,"2025-05-01T19:25:08.133",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568297,1746127508157,2000.0,0.0002,2,"2025-05-01T19:25:08.157",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568298,1746127508181,2000.0,0.0002,2,"2025-05-01T19:25:08.181",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568299,1746127508212,2000.0,0.0002,2,"2025-05-01T19:25:08.212",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568300,1746127508235,2000.0,0.0002,2,"2025-05-01T19:25:08.235",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568301,1746127508261,2000.0,0.0002,2,"2025-05-01T19:25:08.261",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568302,1746127508283,2000.0,0.0002,2,"2025-05-01T19:25:08.283",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568303,1746127508307,2000.0,0.0002,2,"2025-05-01T19:25:08.307",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568304,1746127508329,2000.0,0.0002,2,"2025-05-01T19:25:08.329",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568305,1746127508356,2000.0,0.0002,2,"2025-05-01T19:25:08.356",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568306,1746127508379,2000.0,0.0002,2,"2025-05-01T19:25:08.379",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568307,1746127508403,2000.0,0.0002,2,"2025-05-01T19:25:08.403",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568308,1746127508430,2000.0,0.0002,2,"2025-05-01T19:25:08.430",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568309,1746127508464,2000.0,0.0002,2,"2025-05-01T19:25:08.464",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568310,1746127508489,2000.0,0.0002,2,"2025-05-01T19:25:08.489",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568344,1746127628331,1239.0445,0.000153,2,"2025-05-01T19:27:08.331",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568347,1746127635364,2059.41834549,0.00015,2,"2025-05-01T19:27:15.364",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568357,1746127677183,877.14675173,0.0001,2,"2025-05-01T19:27:57.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568396,1746127833019,-567.02785561,0.00019899,2,"2025-05-01T19:30:33.019",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568397,1746127833031,-632.97214439,0.00019899,2,"2025-05-01T19:30:33.031",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568398,1746127833041,-786.4462604,0.00019899,2,"2025-05-01T19:30:33.041",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568399,1746127833052,-63.5537396,0.00019899,2,"2025-05-01T19:30:33.052",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568400,1746127833063,-300.0,0.00019899,2,"2025-05-01T19:30:33.063",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568401,1746127833073,-300.0,0.00019899,2,"2025-05-01T19:30:33.073",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568402,1746127833083,-151.31467587,0.000199,2,"2025-05-01T19:30:33.083",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568403,1746127833092,-81.27759898,0.000199,2,"2025-05-01T19:30:33.092",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568404,1746127833174,-10491.2953151,0.000199,2,"2025-05-01T19:30:33.174",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568405,1746127833185,-398.05286501,0.000199,2,"2025-05-01T19:30:33.185",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568406,1746127833197,-513.74121267,0.000199,2,"2025-05-01T19:30:33.197",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568407,1746127833267,-5043.40180296,0.000199,2,"2025-05-01T19:30:33.267",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568408,1746127833279,-365.60000001,0.000199,2,"2025-05-01T19:30:33.279",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568409,1746127833299,-5933.588277,0.000199,2,"2025-05-01T19:30:33.299",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568410,1746127833310,-1047.85311258,0.000199,2,"2025-05-01T19:30:33.310",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568411,1746127833334,-4586.06303229,0.000199,2,"2025-05-01T19:30:33.334",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568569,1746127840554,-330.12269716,0.00019899,2,"2025-05-01T19:30:40.554",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568571,1746127840564,-22.93825279,0.000199,2,"2025-05-01T19:30:40.564",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568669,1746127846325,-369.93660422,0.000199,2,"2025-05-01T19:30:46.325",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568673,1746127966508,230.57146113,0.0001931,2,"2025-05-01T19:32:46.508",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568676,1746128153501,-166.78,0.00019333,2,"2025-05-01T19:35:53.501",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568679,1746128230690,158.04,0.00027425,30,"2025-05-01T19:37:10.690",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568696,1746128782228,250.0,0.00017,2,"2025-05-01T19:46:22.228",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568697,1746128783084,192.17924502,0.00019,2,"2025-05-01T19:46:23.084",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568698,1746128783106,107.82075498,0.00019,2,"2025-05-01T19:46:23.106",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568713,1746129031521,-322.56838288,0.00019799,2,"2025-05-01T19:50:31.521",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568714,1746129031530,-200.0,0.0001985,2,"2025-05-01T19:50:31.530",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568715,1746129031540,-250.0,0.0001985,2,"2025-05-01T19:50:31.540",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568716,1746129031551,-500.0,0.00019898,2,"2025-05-01T19:50:31.551",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568717,1746129031562,-1200.0,0.00019898,2,"2025-05-01T19:50:31.562",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568718,1746129031571,-300.0,0.00019898,2,"2025-05-01T19:50:31.571",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568719,1746129031580,-300.0,0.00019898,2,"2025-05-01T19:50:31.580",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568720,1746129031590,-4544.34333486,0.00019899,2,"2025-05-01T19:50:31.590",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568721,1746129031601,-10680.67888542,0.00019899,2,"2025-05-01T19:50:31.601",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568722,1746129031633,-2783.80509327,0.00019899,2,"2025-05-01T19:50:31.633",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568723,1746129031644,-18059.3354817,0.00019899,2,"2025-05-01T19:50:31.644",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568724,1746129031655,-271.89861931,0.00019899,2,"2025-05-01T19:50:31.655",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568725,1746129031666,-287.09315266,0.00019899,2,"2025-05-01T19:50:31.666",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568726,1746129031690,-574.42573208,0.00019899,2,"2025-05-01T19:50:31.690",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568727,1746129031701,-3777.71549535,0.00019899,2,"2025-05-01T19:50:31.701",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568728,1746129031712,-757.14562935,0.00019899,2,"2025-05-01T19:50:31.712",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568729,1746129031724,-2967.66811576,0.00019899,2,"2025-05-01T19:50:31.724",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568730,1746129031736,-2553.33000917,0.00019899,2,"2025-05-01T19:50:31.736",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568731,1746129031748,-598.20233049,0.00019899,2,"2025-05-01T19:50:31.748",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568732,1746129031760,-2354.8,0.00019899,2,"2025-05-01T19:50:31.760",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568733,1746129031786,-2002.65164984,0.00019899,2,"2025-05-01T19:50:31.786",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568734,1746129031797,-1795.35305506,0.00019899,2,"2025-05-01T19:50:31.797",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568735,1746129031808,-1952.72595287,0.00019899,2,"2025-05-01T19:50:31.808",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568736,1746129031820,-2503.74235323,0.00019899,2,"2025-05-01T19:50:31.820",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568737,1746129031829,-443.977,0.00019899,2,"2025-05-01T19:50:31.829",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568738,1746129031840,-162.41291371,0.000199,2,"2025-05-01T19:50:31.840",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568739,1746129031850,-325.91494518,0.000199,2,"2025-05-01T19:50:31.850",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568740,1746129031860,-304.12141112,0.000199,2,"2025-05-01T19:50:31.860",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568741,1746129031870,-734.70109546,0.000199,2,"2025-05-01T19:50:31.870",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568742,1746129031881,-2339.677677,0.000199,2,"2025-05-01T19:50:31.881",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568934,1746129039820,-482.83635893,0.000199,2,"2025-05-01T19:50:39.820",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568950,1746129039979,-25940.70920759,0.000199,2,"2025-05-01T19:50:39.979",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568952,1746129039990,-674.42197431,0.000199,2,"2025-05-01T19:50:39.990",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568954,1746129040000,-447.65925179,0.000199,2,"2025-05-01T19:50:40.000",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568956,1746129040010,-200.0,0.00019912,2,"2025-05-01T19:50:40.010",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568958,1746129040020,-500.0,0.00019973,2,"2025-05-01T19:50:40.020",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568960,1746129040030,-500.90438284,0.00019973,2,"2025-05-01T19:50:40.030",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568961,1746129040039,-163.30322694,0.00019973,2,"2025-05-01T19:50:40.039",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568963,1746129040049,-500.0,0.00019973,2,"2025-05-01T19:50:40.049",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568965,1746129040060,-500.0,0.00019973,2,"2025-05-01T19:50:40.060",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568967,1746129040070,-500.0,0.00019973,2,"2025-05-01T19:50:40.070",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568969,1746129040080,-500.0,0.00019973,2,"2025-05-01T19:50:40.080",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568971,1746129040090,-3000.0,0.0001999,2,"2025-05-01T19:50:40.090",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568973,1746129040100,-294.4614036,0.0001999,2,"2025-05-01T19:50:40.100",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568975,1746129040110,-294.4614036,0.0001999,2,"2025-05-01T19:50:40.110",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568977,1746129040119,-294.4614036,0.0001999,2,"2025-05-01T19:50:40.119",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568979,1746129040129,-250.44,0.0001999,2,"2025-05-01T19:50:40.129",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568981,1746129040138,-535.1003832,0.00019999,2,"2025-05-01T19:50:40.138",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568983,1746129040151,-2021.4,0.00019999,2,"2025-05-01T19:50:40.151",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568986,1746129040161,-601.35853554,0.00019999,2,"2025-05-01T19:50:40.161",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568988,1746129040171,-187990.41760391,0.0002,2,"2025-05-01T19:50:40.171",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568990,1746129040183,-3319.6,0.0002,2,"2025-05-01T19:50:40.183",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359568992,1746129040199,-19225.24767107,0.0002,2,"2025-05-01T19:50:40.199",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569021,1746129042602,-14351.0,0.0002,2,"2025-05-01T19:50:42.602",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569022,1746129042709,-192351.11929825,0.0002,2,"2025-05-01T19:50:42.709",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569023,1746129042869,-738.05,0.0002,2,"2025-05-01T19:50:42.869",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569024,1746129042923,-268.61,0.0002,2,"2025-05-01T19:50:42.923",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569053,1746129045612,-185.50146172,0.000199,2,"2025-05-01T19:50:45.612",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569055,1746129045622,-33151.54888824,0.0002,2,"2025-05-01T19:50:45.622",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569067,1746129046165,-266.95199862,0.0002,2,"2025-05-01T19:50:46.165",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569068,1746129046176,-500.0,0.0002,2,"2025-05-01T19:50:46.176",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569069,1746129046315,-6000.0,0.0002,2,"2025-05-01T19:50:46.315",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569237,1746129236263,50182.62076009,0.00019,2,"2025-05-01T19:53:56.263",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569241,1746129375483,158.04,0.00027425,30,"2025-05-01T19:56:15.483",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569245,1746129564427,166.78,0.00017899,2,"2025-05-01T19:59:24.427",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569251,1746129727744,1899.5,0.00032877,60,"2025-05-01T20:02:07.744",0.00045625000000000006,88.35,0.9725462049912555,3097593279.5798736]
[359569264,1746130231748,-303.33273231,0.000198,2,"2025-05-01T20:10:31.748",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569265,1746130231757,-300.0,0.00019899,2,"2025-05-01T20:10:31.757",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569266,1746130231767,-446.66726769,0.00019899,2,"2025-05-01T20:10:31.767",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569267,1746130231778,-753.33273231,0.00019899,2,"2025-05-01T20:10:31.778",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569268,1746130231789,-300.0,0.00019899,2,"2025-05-01T20:10:31.789",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569269,1746130231798,-303.81310664,0.000199,2,"2025-05-01T20:10:31.798",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569270,1746130231808,-220.89525201,0.000199,2,"2025-05-01T20:10:31.808",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569271,1746130231908,-359.06802566,0.000199,2,"2025-05-01T20:10:31.908",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569272,1746130231918,-4119.58634872,0.000199,2,"2025-05-01T20:10:31.918",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569273,1746130231961,-739.489561,0.000199,2,"2025-05-01T20:10:31.961",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569274,1746130231972,-21373.3997677,0.000199,2,"2025-05-01T20:10:31.972",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569275,1746130231982,-2965.01696119,0.000199,2,"2025-05-01T20:10:31.982",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569276,1746130231992,-449.61464954,0.000199,2,"2025-05-01T20:10:31.992",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569277,1746130232002,-2439.48566585,0.000199,2,"2025-05-01T20:10:32.002",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569278,1746130232012,-185.50146172,0.000199,2,"2025-05-01T20:10:32.012",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569280,1746130232021,-927.65778803,0.000199,2,"2025-05-01T20:10:32.021",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569282,1746130232032,-6000.0,0.000199,2,"2025-05-01T20:10:32.032",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569284,1746130232043,-13794.87929053,0.000199,2,"2025-05-01T20:10:32.043",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569286,1746130232053,-163.45501656,0.000199,2,"2025-05-01T20:10:32.053",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569288,1746130232063,-3653.99761737,0.000199,2,"2025-05-01T20:10:32.063",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569290,1746130232072,-179.51,0.00019963,2,"2025-05-01T20:10:32.072",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569292,1746130232082,-717.95,0.00019965,2,"2025-05-01T20:10:32.082",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569294,1746130232092,-154.5603084,0.00019973,2,"2025-05-01T20:10:32.092",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569296,1746130232101,-500.0,0.00019973,2,"2025-05-01T20:10:32.101",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569298,1746130232111,-500.0,0.00019973,2,"2025-05-01T20:10:32.111",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569299,1746130232121,-500.0,0.00019973,2,"2025-05-01T20:10:32.121",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569301,1746130232131,-500.0,0.00019973,2,"2025-05-01T20:10:32.131",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569303,1746130232141,-500.0,0.00019999,2,"2025-05-01T20:10:32.141",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569305,1746130232151,-500.0,0.00019999,2,"2025-05-01T20:10:32.151",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569307,1746130232162,-2000.0,0.00019999,2,"2025-05-01T20:10:32.162",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569309,1746130232172,-77350.2782673,0.0002,2,"2025-05-01T20:10:32.172",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569320,1746130237691,-515.55170183,0.0002,2,"2025-05-01T20:10:37.691",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569321,1746130237759,-500.0,0.0002,2,"2025-05-01T20:10:37.759",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569322,1746130237771,-1782.044,0.0002,2,"2025-05-01T20:10:37.771",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569323,1746130237855,-364.10047257,0.0002,2,"2025-05-01T20:10:37.855",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569324,1746130237867,-638.72194935,0.0002,2,"2025-05-01T20:10:37.867",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569325,1746130237879,-1235.54026957,0.0002,2,"2025-05-01T20:10:37.879",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569326,1746130237904,-4356737.7319381,0.0002,2,"2025-05-01T20:10:37.904",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569328,1746130237958,-2332.38630571,0.0002,2,"2025-05-01T20:10:37.958",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569497,1746130240091,-1497.7826597,0.0002,2,"2025-05-01T20:10:40.091",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569498,1746130240103,-38826.92964482,0.0002,2,"2025-05-01T20:10:40.103",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569508,1746130240570,-2587.64247345,0.0002,2,"2025-05-01T20:10:40.570",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569509,1746130240581,-4661.55675358,0.0002,2,"2025-05-01T20:10:40.581",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569515,1746130245686,-14466.75,0.0002,2,"2025-05-01T20:10:45.686",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569516,1746130245739,-6659.74105,0.0002,2,"2025-05-01T20:10:45.739",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569517,1746130245847,-1924.0,0.0002,2,"2025-05-01T20:10:45.847",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569518,1746130245859,-6912.36188908,0.0002,2,"2025-05-01T20:10:45.859",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569519,1746130245901,-4211.29840756,0.0002,2,"2025-05-01T20:10:45.901",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569520,1746130246024,-566.25024508,0.0002,2,"2025-05-01T20:10:46.024",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569528,1746130408009,168.03,0.00019178,2,"2025-05-01T20:13:28.009",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569530,1746130564730,-645.79228256,0.0001987,2,"2025-05-01T20:16:04.730",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569531,1746130564752,-250.0,0.000199,2,"2025-05-01T20:16:04.752",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569532,1746130564773,-200.0,0.000199,2,"2025-05-01T20:16:04.773",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569533,1746130564794,-200.0,0.000199,2,"2025-05-01T20:16:04.794",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569534,1746130564815,-756.37639498,0.000199,2,"2025-05-01T20:16:04.815",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569535,1746130565081,-163.3306827,0.000199,2,"2025-05-01T20:16:05.081",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569536,1746130565102,-1002.58266394,0.000199,2,"2025-05-01T20:16:05.102",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569537,1746130565123,-250.0,0.00019954,2,"2025-05-01T20:16:05.123",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569538,1746130565144,-1200.0,0.00019998,2,"2025-05-01T20:16:05.144",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569539,1746130565165,-300.0,0.00019998,2,"2025-05-01T20:16:05.165",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569540,1746130565186,-1098.32957861,0.00019999,2,"2025-05-01T20:16:05.186",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569541,1746130565215,-500.0,0.00019999,2,"2025-05-01T20:16:05.215",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569542,1746130565244,-500.0,0.00019999,2,"2025-05-01T20:16:05.244",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569543,1746130565275,-500.0,0.00019999,2,"2025-05-01T20:16:05.275",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569544,1746130565303,-500.0,0.00019999,2,"2025-05-01T20:16:05.303",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569545,1746130565330,-500.0,0.00019999,2,"2025-05-01T20:16:05.330",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569546,1746130565361,-368.06802032,0.00019999,2,"2025-05-01T20:16:05.361",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569547,1746130565389,-500.0,0.00019999,2,"2025-05-01T20:16:05.389",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569548,1746130565417,-500.0,0.00019999,2,"2025-05-01T20:16:05.417",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569549,1746130565445,-500.0,0.00019999,2,"2025-05-01T20:16:05.445",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569550,1746130565471,-500.0,0.00019999,2,"2025-05-01T20:16:05.471",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569551,1746130565497,-500.0,0.00019999,2,"2025-05-01T20:16:05.497",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569552,1746130565526,-500.0,0.00019999,2,"2025-05-01T20:16:05.526",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569553,1746130565554,-500.0,0.00019999,2,"2025-05-01T20:16:05.554",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569554,1746130565580,-500.0,0.00019999,2,"2025-05-01T20:16:05.580",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569555,1746130565607,-500.0,0.00019999,2,"2025-05-01T20:16:05.607",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569556,1746130565634,-500.0,0.00019999,2,"2025-05-01T20:16:05.634",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569557,1746130565662,-500.0,0.00019999,2,"2025-05-01T20:16:05.662",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569558,1746130565692,-500.0,0.00019999,2,"2025-05-01T20:16:05.692",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569559,1746130565719,-500.0,0.00019999,2,"2025-05-01T20:16:05.719",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569560,1746130565745,-500.0,0.00019999,2,"2025-05-01T20:16:05.745",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569561,1746130565773,-500.0,0.00019999,2,"2025-05-01T20:16:05.773",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569562,1746130565801,-500.0,0.00019999,2,"2025-05-01T20:16:05.801",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569563,1746130565827,-500.0,0.00019999,2,"2025-05-01T20:16:05.827",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569564,1746130565855,-500.0,0.00019999,2,"2025-05-01T20:16:05.855",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569565,1746130565881,-275.0,0.00019999,2,"2025-05-01T20:16:05.881",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569566,1746130565908,-500.0,0.00019999,2,"2025-05-01T20:16:05.908",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569567,1746130565936,-500.0,0.00019999,2,"2025-05-01T20:16:05.936",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569568,1746130565964,-500.0,0.00019999,2,"2025-05-01T20:16:05.964",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569569,1746130565992,-500.0,0.00019999,2,"2025-05-01T20:16:05.992",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569570,1746130566020,-500.0,0.00019999,2,"2025-05-01T20:16:06.020",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569571,1746130566048,-500.0,0.00019999,2,"2025-05-01T20:16:06.048",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569572,1746130566084,-688790.52037689,0.0002,2,"2025-05-01T20:16:06.084",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569574,1746130590782,250.0,0.00017,2,"2025-05-01T20:16:30.782",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569575,1746130591867,300.0,0.00019,2,"2025-05-01T20:16:31.867",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569576,1746130594815,158.04,0.00027425,30,"2025-05-01T20:16:34.815",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569577,1746130604034,-716000.0,0.0002,2,"2025-05-01T20:16:44.034",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569581,1746130770983,-300.0,0.00019599,2,"2025-05-01T20:19:30.983",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569582,1746130771008,-540.9,0.000196,2,"2025-05-01T20:19:31.008",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569583,1746130771031,-38340.9165074,0.000196,2,"2025-05-01T20:19:31.031",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569584,1746130771055,-1027.6762494,0.000199,2,"2025-05-01T20:19:31.055",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569585,1746130771078,-648.32262426,0.000199,2,"2025-05-01T20:19:31.078",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569586,1746130771100,-250.0,0.00019943,2,"2025-05-01T20:19:31.100",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569587,1746130771122,-14715.0504955,0.00019986,2,"2025-05-01T20:19:31.122",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569588,1746130771144,-1674.05515249,0.00019999,2,"2025-05-01T20:19:31.144",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569589,1746130771167,-420.95097488,0.00019999,2,"2025-05-01T20:19:31.167",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569590,1746130771641,-500.0,0.00019999,2,"2025-05-01T20:19:31.641",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569591,1746130771712,-500.0,0.00019999,2,"2025-05-01T20:19:31.712",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569592,1746130771739,-500.0,0.00019999,2,"2025-05-01T20:19:31.739",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569593,1746130771766,-564.30680203,0.00019999,2,"2025-05-01T20:19:31.766",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569594,1746130771789,-637017.82119404,0.0002,2,"2025-05-01T20:19:31.789",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569596,1746130834865,-1200.0,0.00019899,2,"2025-05-01T20:20:34.865",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569597,1746130834890,-300.0,0.00019899,2,"2025-05-01T20:20:34.890",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569598,1746130834911,-163.33068266,0.000199,2,"2025-05-01T20:20:34.911",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569599,1746130834933,-12479.983,0.000199,2,"2025-05-01T20:20:34.933",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569600,1746130834952,-344.3544,0.000199,2,"2025-05-01T20:20:34.952",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569601,1746130834980,-229.36742245,0.00019999,2,"2025-05-01T20:20:34.980",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569602,1746130835003,-233664.56753749,0.0002,2,"2025-05-01T20:20:35.003",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569603,1746130835024,-120618.3969574,0.0002,2,"2025-05-01T20:20:35.024",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569604,1746130835067,166.78,0.00017385,2,"2025-05-01T20:20:35.067",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569606,1746130852793,-229.36742245,0.00019999,2,"2025-05-01T20:20:52.793",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569607,1746130852820,-30.63257755,0.00019999,2,"2025-05-01T20:20:52.820",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569608,1746130862165,-300.0,0.00019998,2,"2025-05-01T20:21:02.165",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569609,1746130862195,-1046.28453072,0.00019999,2,"2025-05-01T20:21:02.195",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569610,1746130862225,-653.71546928,0.00019999,2,"2025-05-01T20:21:02.225",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569611,1746130870914,-423.20163899,0.00019999,2,"2025-05-01T20:21:10.914",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569612,1746130870944,-1076.91710827,0.00019999,2,"2025-05-01T20:21:10.944",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569613,1746130870975,-499.88125274,0.00019999,2,"2025-05-01T20:21:10.975",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569614,1746130878516,-577.03585553,0.00019999,2,"2025-05-01T20:21:18.516",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569615,1746130878545,-1076.91710827,0.00019999,2,"2025-05-01T20:21:18.545",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569616,1746130878571,-346.0470362,0.00019999,2,"2025-05-01T20:21:18.571",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569617,1746130885648,-730.87007207,0.00019999,2,"2025-05-01T20:21:25.648",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569618,1746130885676,-1076.91710827,0.00019999,2,"2025-05-01T20:21:25.676",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569619,1746130885705,-192.21281966,0.00019999,2,"2025-05-01T20:21:25.705",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569620,1746130893426,-884.70428861,0.00019999,2,"2025-05-01T20:21:33.426",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569621,1746130893453,-1076.91710827,0.00019999,2,"2025-05-01T20:21:33.453",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569622,1746130893483,-38.37860312,0.00019999,2,"2025-05-01T20:21:33.483",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569623,1746130899976,-1038.53850515,0.00019999,2,"2025-05-01T20:21:39.976",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569624,1746130900004,-961.46149485,0.00019999,2,"2025-05-01T20:21:40.004",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569625,1746130901893,-115.45561342,0.00019999,2,"2025-05-01T20:21:41.893",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569626,1746130901920,-1076.91710827,0.00019999,2,"2025-05-01T20:21:41.920",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569627,1746130901947,-1076.91710827,0.00019999,2,"2025-05-01T20:21:41.947",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569628,1746130901976,-1076.91710827,0.00019999,2,"2025-05-01T20:21:41.976",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569629,1746130902005,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.005",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569630,1746130902033,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.033",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569631,1746130902059,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.059",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569632,1746130902086,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.086",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569633,1746130902112,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.112",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569634,1746130902140,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.140",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569635,1746130902168,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.168",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569636,1746130902197,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.197",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569637,1746130902224,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.224",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569638,1746130902250,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.250",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569639,1746130902277,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.277",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569640,1746130902304,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.304",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569641,1746130902330,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.330",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569642,1746130902356,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.356",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569643,1746130902383,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.383",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569644,1746130902409,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.409",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569645,1746130902434,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.434",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569646,1746130902459,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.459",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569647,1746130902488,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.488",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569648,1746130902515,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.515",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569649,1746130902540,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.540",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569650,1746130902567,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.567",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569651,1746130902592,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.592",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569652,1746130902619,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.619",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569653,1746130902645,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.645",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569654,1746130902671,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.671",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569655,1746130902696,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.696",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569656,1746130902721,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.721",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569657,1746130902747,-1076.91710827,0.00019999,2,"2025-05-01T20:21:42.747",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569658,1746130902772,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.772",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569659,1746130902798,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.798",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569660,1746130902824,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.824",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569661,1746130902848,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.848",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569662,1746130902874,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.874",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569663,1746130902900,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.900",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569664,1746130902925,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.925",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569665,1746130902951,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.951",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569666,1746130902978,-1036.23357307,0.00019999,2,"2025-05-01T20:21:42.978",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569667,1746130903004,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.004",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569668,1746130903030,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.030",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569669,1746130903058,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.058",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569670,1746130903085,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.085",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569671,1746130903112,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.112",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569672,1746130903139,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.139",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569673,1746130903168,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.168",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569674,1746130903195,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.195",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569675,1746130903222,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.222",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569676,1746130903250,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.250",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569677,1746130903277,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.277",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569678,1746130903308,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.308",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569679,1746130903336,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.336",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569680,1746130903362,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.362",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569681,1746130903389,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.389",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569682,1746130903416,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.416",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569683,1746130903442,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.442",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569684,1746130903472,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.472",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569685,1746130903499,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.499",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569686,1746130903527,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.527",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569687,1746130903555,-1036.23357307,0.00019999,2,"2025-05-01T20:21:43.555",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569688,1746130903581,-828.98685846,0.00019999,2,"2025-05-01T20:21:43.581",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569689,1746130903606,-828.98685846,0.00019999,2,"2025-05-01T20:21:43.606",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569690,1746130903632,-828.98685846,0.00019999,2,"2025-05-01T20:21:43.632",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569691,1746130903659,-828.98685846,0.00019999,2,"2025-05-01T20:21:43.659",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569692,1746130903686,-828.98685846,0.00019999,2,"2025-05-01T20:21:43.686",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569693,1746130904035,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.035",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569694,1746130904065,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.065",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569695,1746130904096,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.096",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569696,1746130904122,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.122",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569697,1746130904150,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.150",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569698,1746130904176,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.176",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569699,1746130904203,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.203",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569700,1746130904229,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.229",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569701,1746130904256,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.256",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569702,1746130904283,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.283",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569703,1746130904310,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.310",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569704,1746130904337,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.337",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569705,1746130904364,-828.98685846,0.00019999,2,"2025-05-01T20:21:44.364",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569706,1746130904386,-11414.42627756,0.0002,2,"2025-05-01T20:21:44.386",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569707,1746130906503,-2000.0,0.0002,2,"2025-05-01T20:21:46.503",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569708,1746130917249,-2000.0,0.0002,2,"2025-05-01T20:21:57.249",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569709,1746130924712,-2000.0,0.0002,2,"2025-05-01T20:22:04.712",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569710,1746130932814,-2000.0,0.00019986,2,"2025-05-01T20:22:12.814",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569711,1746130938607,-2000.0,0.00019986,2,"2025-05-01T20:22:18.607",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569712,1746130945239,-2000.0,0.00019986,2,"2025-05-01T20:22:25.239",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569713,1746130951740,-2000.0,0.00019986,2,"2025-05-01T20:22:31.740",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569714,1746130958337,-500.0,0.00019985,2,"2025-05-01T20:22:38.337",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569715,1746130958366,-500.0,0.00019985,2,"2025-05-01T20:22:38.366",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569716,1746130958393,-500.0,0.00019985,2,"2025-05-01T20:22:38.393",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569717,1746130958421,-500.0,0.00019985,2,"2025-05-01T20:22:38.421",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569719,1746130968258,-500.0,0.00019985,2,"2025-05-01T20:22:48.258",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569720,1746130968287,-500.0,0.00019985,2,"2025-05-01T20:22:48.287",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569721,1746130968316,-500.0,0.00019985,2,"2025-05-01T20:22:48.316",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569722,1746130968343,-500.0,0.00019985,2,"2025-05-01T20:22:48.343",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569723,1746130974649,-500.0,0.00019985,2,"2025-05-01T20:22:54.649",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569724,1746130974674,-500.0,0.00019985,2,"2025-05-01T20:22:54.674",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569725,1746130974698,-500.0,0.00019985,2,"2025-05-01T20:22:54.698",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569726,1746130974722,-500.0,0.00019985,2,"2025-05-01T20:22:54.722",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569727,1746130980787,-500.0,0.00019985,2,"2025-05-01T20:23:00.787",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569728,1746130980812,-500.0,0.00019985,2,"2025-05-01T20:23:00.812",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569729,1746130980838,-500.0,0.00019985,2,"2025-05-01T20:23:00.838",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569730,1746130980863,-399.42102085,0.00019985,2,"2025-05-01T20:23:00.863",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569731,1746130980890,-100.57897915,0.00019985,2,"2025-05-01T20:23:00.890",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569732,1746130990399,-300.0,0.00019984,2,"2025-05-01T20:23:10.399",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569733,1746130990426,-1.0,0.00019985,2,"2025-05-01T20:23:10.426",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569734,1746130997395,-590.36732784,0.000199,2,"2025-05-01T20:23:17.395",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569735,1746130997423,-9.63267216,0.00019985,2,"2025-05-01T20:23:17.423",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569736,1746131003773,-388.78834869,0.00019985,2,"2025-05-01T20:23:23.773",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569737,1746131003800,-500.0,0.00019985,2,"2025-05-01T20:23:23.800",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569738,1746131003825,-500.0,0.00019985,2,"2025-05-01T20:23:23.825",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569739,1746131003856,-500.0,0.00019985,2,"2025-05-01T20:23:23.856",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569740,1746131003885,-111.21165131,0.00019985,2,"2025-05-01T20:23:23.885",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569745,1746131180590,-2000.0,0.0001975,2,"2025-05-01T20:26:20.590",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569746,1746131200084,-1059.62539888,0.0001975,2,"2025-05-01T20:26:40.084",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569747,1746131200106,-606.39444881,0.00019858,2,"2025-05-01T20:26:40.106",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569748,1746131200127,-1200.0,0.00019899,2,"2025-05-01T20:26:40.127",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569749,1746131200151,-300.0,0.00019899,2,"2025-05-01T20:26:40.151",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569750,1746131200174,-1008.56110917,0.000199,2,"2025-05-01T20:26:40.174",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569751,1746131200196,-825.41904314,0.000199,2,"2025-05-01T20:26:40.196",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569752,1746131207598,-2000.0,0.000199,2,"2025-05-01T20:26:47.598",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569753,1746131213933,-2000.0,0.000199,2,"2025-05-01T20:26:53.933",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569754,1746131219150,-494.49575686,0.000199,2,"2025-05-01T20:26:59.150",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569755,1746131219173,-944.83797166,0.000199,2,"2025-05-01T20:26:59.173",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569756,1746131219197,-170.17954058,0.000199,2,"2025-05-01T20:26:59.197",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569757,1746131219220,-390.4867309,0.000199,2,"2025-05-01T20:26:59.220",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569758,1746131229236,-366.58489783,0.000199,2,"2025-05-01T20:27:09.236",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569759,1746131229258,-500.0,0.00019973,2,"2025-05-01T20:27:09.258",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569760,1746131229280,-500.0,0.00019973,2,"2025-05-01T20:27:09.280",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569761,1746131229300,-553.0106179,0.00019973,2,"2025-05-01T20:27:09.300",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569762,1746131229322,-80.40448427,0.00019973,2,"2025-05-01T20:27:09.322",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569763,1746131237576,-419.59551573,0.00019973,2,"2025-05-01T20:27:17.576",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569764,1746131237599,-500.0,0.00019973,2,"2025-05-01T20:27:17.599",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569765,1746131237625,-500.0,0.00019973,2,"2025-05-01T20:27:17.625",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569766,1746131237647,-500.0,0.00019973,2,"2025-05-01T20:27:17.647",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569767,1746131237669,-80.40448427,0.00019973,2,"2025-05-01T20:27:17.669",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569769,1746131247069,-84.54137171,0.00019973,2,"2025-05-01T20:27:27.069",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569770,1746131247090,-157.23737719,0.00019973,2,"2025-05-01T20:27:27.090",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569771,1746131247111,-503.02969115,0.00019973,2,"2025-05-01T20:27:27.111",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569772,1746131247138,-5.19155995,0.00019984,2,"2025-05-01T20:27:27.138",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569774,1746131255882,-494.80844005,0.00019984,2,"2025-05-01T20:27:35.882",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569775,1746131255908,-500.0,0.00019984,2,"2025-05-01T20:27:35.908",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569776,1746131255935,-500.0,0.00019984,2,"2025-05-01T20:27:35.935",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569777,1746131255962,-500.0,0.00019984,2,"2025-05-01T20:27:35.962",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569778,1746131255988,-5.19155995,0.00019984,2,"2025-05-01T20:27:35.988",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569779,1746131264279,-494.80844005,0.00019984,2,"2025-05-01T20:27:44.279",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569780,1746131264306,-324.90951382,0.00019984,2,"2025-05-01T20:27:44.306",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569781,1746131264332,-500.0,0.00019984,2,"2025-05-01T20:27:44.332",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569782,1746131264360,-500.0,0.00019984,2,"2025-05-01T20:27:44.360",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569783,1746131264387,-180.28204613,0.00019984,2,"2025-05-01T20:27:44.387",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569784,1746131271500,-319.71795387,0.00019984,2,"2025-05-01T20:27:51.500",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569785,1746131271529,-500.0,0.00019984,2,"2025-05-01T20:27:51.529",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569786,1746131271558,-500.0,0.00019984,2,"2025-05-01T20:27:51.558",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569787,1746131271586,-500.0,0.00019984,2,"2025-05-01T20:27:51.586",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569788,1746131271613,-180.28204613,0.00019984,2,"2025-05-01T20:27:51.613",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569805,1746131431906,-587.7454346,0.00019843,2,"2025-05-01T20:30:31.906",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569806,1746131431939,-18.64901421,0.00019843,2,"2025-05-01T20:30:31.939",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569807,1746131431948,-300.0,0.00019899,2,"2025-05-01T20:30:31.948",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569808,1746131431957,-1200.0,0.00019899,2,"2025-05-01T20:30:31.957",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569809,1746131431966,-300.0,0.00019899,2,"2025-05-01T20:30:31.966",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569810,1746131431976,-209.11098579,0.000199,2,"2025-05-01T20:30:31.976",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569811,1746131431996,-381.25634205,0.000199,2,"2025-05-01T20:30:31.996",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569812,1746131432005,-170.17954053,0.000199,2,"2025-05-01T20:30:32.005",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569813,1746131432014,-1976.67797412,0.000199,2,"2025-05-01T20:30:32.014",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569814,1746131432023,-178.64661244,0.000199,2,"2025-05-01T20:30:32.023",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569815,1746131432033,-299.7430997,0.000199,2,"2025-05-01T20:30:32.033",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569816,1746131432042,-3083.28233382,0.000199,2,"2025-05-01T20:30:32.042",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359569817,1746131432051,-65.07103854,0.00019973,2,"2025-05-01T20:30:32.051",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570013,1746131437934,-282.6119774,0.000199,2,"2025-05-01T20:30:37.934",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570041,1746131438671,-416.15963637,0.000199,2,"2025-05-01T20:30:38.671",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570042,1746131438702,-493.790255,0.000199,2,"2025-05-01T20:30:38.702",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570043,1746131438828,-579.1851676,0.000199,2,"2025-05-01T20:30:38.828",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570044,1746131438840,-7676.63267996,0.000199,2,"2025-05-01T20:30:38.840",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570045,1746131438849,-434.92896146,0.00019973,2,"2025-05-01T20:30:38.849",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570046,1746131438859,-503.02969115,0.00019973,2,"2025-05-01T20:30:38.859",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570047,1746131438868,-505.32338764,0.00019973,2,"2025-05-01T20:30:38.868",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570048,1746131438877,-500.0,0.00019973,2,"2025-05-01T20:30:38.877",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570049,1746131438886,-553.0106179,0.00019973,2,"2025-05-01T20:30:38.886",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570050,1746131438895,-500.0,0.00019973,2,"2025-05-01T20:30:38.895",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570051,1746131438904,-500.0,0.00019982,2,"2025-05-01T20:30:38.904",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570052,1746131438913,-500.0,0.00019982,2,"2025-05-01T20:30:38.913",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570053,1746131438922,-500.0,0.00019982,2,"2025-05-01T20:30:38.922",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570054,1746131438931,-500.0,0.00019982,2,"2025-05-01T20:30:38.931",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570055,1746131438940,-500.0,0.00019982,2,"2025-05-01T20:30:38.940",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570056,1746131438950,-500.0,0.00019982,2,"2025-05-01T20:30:38.950",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570057,1746131438959,-500.0,0.00019982,2,"2025-05-01T20:30:38.959",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570058,1746131438967,-500.0,0.00019982,2,"2025-05-01T20:30:38.967",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570059,1746131438979,-500.0,0.00019982,2,"2025-05-01T20:30:38.979",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570060,1746131438988,-500.0,0.00019982,2,"2025-05-01T20:30:38.988",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570061,1746131438998,-500.0,0.00019982,2,"2025-05-01T20:30:38.998",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570062,1746131439007,-495.25946191,0.00019982,2,"2025-05-01T20:30:39.007",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570066,1746131440043,-4.74053809,0.00019982,2,"2025-05-01T20:30:40.043",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570067,1746131440053,-500.0,0.00019982,2,"2025-05-01T20:30:40.053",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570068,1746131440062,-500.0,0.00019982,2,"2025-05-01T20:30:40.062",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570069,1746131440072,-500.0,0.00019982,2,"2025-05-01T20:30:40.072",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570070,1746131440081,-500.0,0.00019982,2,"2025-05-01T20:30:40.081",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570071,1746131440091,-500.0,0.00019982,2,"2025-05-01T20:30:40.091",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570072,1746131440100,-500.0,0.00019982,2,"2025-05-01T20:30:40.100",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570073,1746131440109,-500.0,0.00019982,2,"2025-05-01T20:30:40.109",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570074,1746131440119,-500.0,0.00019982,2,"2025-05-01T20:30:40.119",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570075,1746131440128,-500.0,0.00019982,2,"2025-05-01T20:30:40.128",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570076,1746131440137,-500.0,0.00019982,2,"2025-05-01T20:30:40.137",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570077,1746131440147,-500.0,0.00019982,2,"2025-05-01T20:30:40.147",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570078,1746131440156,-500.0,0.00019982,2,"2025-05-01T20:30:40.156",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570079,1746131440165,-500.0,0.00019982,2,"2025-05-01T20:30:40.165",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570080,1746131440174,-500.0,0.00019982,2,"2025-05-01T20:30:40.174",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570081,1746131440184,-500.0,0.00019982,2,"2025-05-01T20:30:40.184",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570082,1746131440193,-500.0,0.00019982,2,"2025-05-01T20:30:40.193",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570083,1746131440203,-500.0,0.00019982,2,"2025-05-01T20:30:40.203",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570084,1746131440212,-500.0,0.00019982,2,"2025-05-01T20:30:40.212",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570085,1746131440223,-549.17118974,0.00019982,2,"2025-05-01T20:30:40.223",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570086,1746131440233,-500.0,0.00019982,2,"2025-05-01T20:30:40.233",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570087,1746131440242,-500.0,0.00019982,2,"2025-05-01T20:30:40.242",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570088,1746131440252,-500.0,0.00019982,2,"2025-05-01T20:30:40.252",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570089,1746131440261,-500.0,0.00019982,2,"2025-05-01T20:30:40.261",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570090,1746131440271,-500.0,0.00019982,2,"2025-05-01T20:30:40.271",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570091,1746131440282,-12687.57842809,0.00019986,2,"2025-05-01T20:30:40.282",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570092,1746131440378,-301.84,0.00019986,2,"2025-05-01T20:30:40.378",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570093,1746131440418,-51887.89564241,0.00019986,2,"2025-05-01T20:30:40.418",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570094,1746131440428,-14180.5575734,0.00019986,2,"2025-05-01T20:30:40.428",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570095,1746131440438,-5502.9714504,0.00019986,2,"2025-05-01T20:30:40.438",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570096,1746131440447,-284.8686736,0.00019995,2,"2025-05-01T20:30:40.447",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570097,1746131440457,-57244.64296285,0.0002,2,"2025-05-01T20:30:40.457",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570098,1746131440469,-4990.82003339,0.0002,2,"2025-05-01T20:30:40.469",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570133,1746131445921,-13070.80843007,0.000199,2,"2025-05-01T20:30:45.921",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570134,1746131445940,-744.21628897,0.000199,2,"2025-05-01T20:30:45.940",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570135,1746131445950,-337.12721226,0.0002,2,"2025-05-01T20:30:45.950",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570136,1746131445962,-3900.65469987,0.0002,2,"2025-05-01T20:30:45.962",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570137,1746131445973,-1361.0,0.0002,2,"2025-05-01T20:30:45.973",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570141,1746131446426,-1018.44921861,0.0002,2,"2025-05-01T20:30:46.426",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570150,1746131446521,-557.66955929,0.0002,2,"2025-05-01T20:30:46.521",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570153,1746131446541,-4727.93209541,0.0002,2,"2025-05-01T20:30:46.541",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570156,1746131446562,-998.30022193,0.0002,2,"2025-05-01T20:30:46.562",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570207,1746131548227,-716.24,0.00019768,2,"2025-05-01T20:32:28.227",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570208,1746131548251,-283.76,0.000199,2,"2025-05-01T20:32:28.251",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570209,1746131604142,158.04,0.00027425,30,"2025-05-01T20:33:24.142",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570211,1746131773538,-1200.0,0.00019898,2,"2025-05-01T20:36:13.538",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570212,1746131773564,-300.0,0.00019898,2,"2025-05-01T20:36:13.564",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570213,1746131773588,-300.0,0.00019898,2,"2025-05-01T20:36:13.588",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570214,1746131773619,-500.0,0.00019899,2,"2025-05-01T20:36:13.619",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570215,1746131773648,-500.0,0.00019899,2,"2025-05-01T20:36:13.648",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570216,1746131773677,-500.0,0.00019899,2,"2025-05-01T20:36:13.677",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570217,1746131773708,-500.0,0.00019899,2,"2025-05-01T20:36:13.708",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570218,1746131773738,-500.0,0.00019899,2,"2025-05-01T20:36:13.738",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570219,1746131773769,-500.0,0.00019899,2,"2025-05-01T20:36:13.769",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570220,1746131773800,-500.0,0.00019899,2,"2025-05-01T20:36:13.800",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570221,1746131773828,-500.0,0.00019899,2,"2025-05-01T20:36:13.828",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570222,1746131773856,-500.0,0.00019899,2,"2025-05-01T20:36:13.856",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570223,1746131773891,-500.0,0.00019899,2,"2025-05-01T20:36:13.891",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570224,1746131773919,-500.0,0.00019899,2,"2025-05-01T20:36:13.919",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570225,1746131773948,-500.0,0.00019899,2,"2025-05-01T20:36:13.948",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570226,1746131773978,-500.0,0.00019899,2,"2025-05-01T20:36:13.978",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570227,1746131774007,-500.0,0.00019899,2,"2025-05-01T20:36:14.007",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570228,1746131774039,-500.0,0.00019899,2,"2025-05-01T20:36:14.039",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570229,1746131774067,-500.0,0.00019899,2,"2025-05-01T20:36:14.067",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570230,1746131774097,-500.0,0.00019899,2,"2025-05-01T20:36:14.097",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570231,1746131774127,-500.0,0.00019899,2,"2025-05-01T20:36:14.127",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570232,1746131774440,-500.0,0.00019899,2,"2025-05-01T20:36:14.440",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570233,1746131774470,-500.0,0.00019899,2,"2025-05-01T20:36:14.470",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570234,1746131774502,-500.0,0.00019899,2,"2025-05-01T20:36:14.502",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570235,1746131774531,-500.0,0.00019899,2,"2025-05-01T20:36:14.531",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570236,1746131774560,-500.0,0.00019899,2,"2025-05-01T20:36:14.560",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570237,1746131774588,-500.0,0.00019899,2,"2025-05-01T20:36:14.588",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570238,1746131774616,-500.0,0.00019899,2,"2025-05-01T20:36:14.616",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570239,1746131774644,-500.0,0.00019899,2,"2025-05-01T20:36:14.644",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570240,1746131774673,-500.0,0.00019899,2,"2025-05-01T20:36:14.673",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570241,1746131774703,-500.0,0.00019899,2,"2025-05-01T20:36:14.703",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570242,1746131774733,-592.66327745,0.00019899,2,"2025-05-01T20:36:14.733",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570243,1746131774762,-500.0,0.00019899,2,"2025-05-01T20:36:14.762",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570244,1746131774792,-500.0,0.00019899,2,"2025-05-01T20:36:14.792",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570245,1746131774821,-500.0,0.00019899,2,"2025-05-01T20:36:14.821",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570246,1746131774849,-500.0,0.00019899,2,"2025-05-01T20:36:14.849",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570247,1746131774878,-500.0,0.00019899,2,"2025-05-01T20:36:14.878",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570248,1746131774908,-500.0,0.00019899,2,"2025-05-01T20:36:14.908",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570249,1746131774937,-500.0,0.00019899,2,"2025-05-01T20:36:14.937",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570250,1746131774968,-500.0,0.00019899,2,"2025-05-01T20:36:14.968",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570251,1746131774998,-500.0,0.00019899,2,"2025-05-01T20:36:14.998",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570252,1746131775028,-500.0,0.00019899,2,"2025-05-01T20:36:15.028",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570253,1746131775058,-500.0,0.00019899,2,"2025-05-01T20:36:15.058",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570254,1746131775087,-600.0,0.00019899,2,"2025-05-01T20:36:15.087",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570255,1746131775110,-29340.3319,0.000199,2,"2025-05-01T20:36:15.110",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570256,1746131775133,-1319.9148,0.000199,2,"2025-05-01T20:36:15.133",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570257,1746131775157,-10085.6110917,0.000199,2,"2025-05-01T20:36:15.157",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570258,1746131775182,-4637.6045,0.000199,2,"2025-05-01T20:36:15.182",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570259,1746131775205,-506.02913814,0.000199,2,"2025-05-01T20:36:15.205",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570260,1746131775230,-11893.518,0.000199,2,"2025-05-01T20:36:15.230",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570261,1746131775256,-9210.01647936,0.000199,2,"2025-05-01T20:36:15.256",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570262,1746131775281,-178.64661244,0.000199,2,"2025-05-01T20:36:15.281",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570263,1746131775304,-6667.99907103,0.00019972,2,"2025-05-01T20:36:15.304",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570264,1746131775327,-500.0,0.00019973,2,"2025-05-01T20:36:15.327",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570265,1746131775350,-500.0,0.00019973,2,"2025-05-01T20:36:15.350",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570266,1746131775373,-500.0,0.00019973,2,"2025-05-01T20:36:15.373",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570267,1746131775395,-500.0,0.00019973,2,"2025-05-01T20:36:15.395",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570268,1746131775419,-157.23737719,0.00019973,2,"2025-05-01T20:36:15.419",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570269,1746131775443,-500.0,0.00019973,2,"2025-05-01T20:36:15.443",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570270,1746131775465,-164.94585598,0.00019973,2,"2025-05-01T20:36:15.465",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570271,1746131775489,-67514.5768875,0.00019986,2,"2025-05-01T20:36:15.489",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570272,1746131775513,-3330.90500921,0.00019986,2,"2025-05-01T20:36:15.513",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570273,1746131858754,-1317.78531608,0.000199,2,"2025-05-01T20:37:38.754",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570274,1746131858780,-199.82873312,0.000199,2,"2025-05-01T20:37:38.780",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570275,1746131858805,-170.17954058,0.000199,2,"2025-05-01T20:37:38.805",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570276,1746131858830,-6140.01098624,0.000199,2,"2025-05-01T20:37:38.830",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570277,1746131858854,-2055.52155588,0.000199,2,"2025-05-01T20:37:38.854",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570278,1746131858880,-500.0,0.00019973,2,"2025-05-01T20:37:38.880",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570279,1746131858905,-314.52827151,0.00019973,2,"2025-05-01T20:37:38.905",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570280,1746131858929,-11537.49381909,0.00019986,2,"2025-05-01T20:37:38.929",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570281,1746131858954,-860.3676538,0.00019986,2,"2025-05-01T20:37:38.954",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570282,1746131858979,-4663.4905246,0.00019986,2,"2025-05-01T20:37:38.979",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570283,1746131859002,-1224.6011992,0.00019986,2,"2025-05-01T20:37:39.002",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570284,1746131859026,-300.0,0.00019999,2,"2025-05-01T20:37:39.026",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570285,1746131859050,-195.8848633,0.00019999,2,"2025-05-01T20:37:39.050",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570286,1746131859080,-500.0,0.00019999,2,"2025-05-01T20:37:39.080",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570287,1746131859108,-500.0,0.00019999,2,"2025-05-01T20:37:39.108",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570288,1746131859138,-500.0,0.00019999,2,"2025-05-01T20:37:39.138",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570289,1746131859168,-269.26632774,0.00019999,2,"2025-05-01T20:37:39.168",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570290,1746131859192,-218751.04120886,0.0002,2,"2025-05-01T20:37:39.192",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570291,1746131914795,166.78,0.00017302,2,"2025-05-01T20:38:34.795",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570292,1746132398574,250.0,0.00017,2,"2025-05-01T20:46:38.574",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570293,1746132400581,300.0,0.00019,2,"2025-05-01T20:46:40.581",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570294,1746132407471,680.42,0.00018461,2,"2025-05-01T20:46:47.471",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570298,1746132632511,-196.58514753,0.00019898,2,"2025-05-01T20:50:32.511",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570299,1746132632521,-1200.0,0.00019898,2,"2025-05-01T20:50:32.521",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570300,1746132632531,-300.0,0.00019898,2,"2025-05-01T20:50:32.531",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570301,1746132632541,-20472.43278386,0.00019899,2,"2025-05-01T20:50:32.541",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570302,1746132632553,-23612.7014328,0.00019899,2,"2025-05-01T20:50:32.553",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570303,1746132632566,-934.33,0.00019899,2,"2025-05-01T20:50:32.566",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570304,1746132632578,-1753.63699398,0.00019899,2,"2025-05-01T20:50:32.578",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570305,1746132632587,-170.87582738,0.000199,2,"2025-05-01T20:50:32.587",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570306,1746132632597,-202.7476074,0.000199,2,"2025-05-01T20:50:32.597",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570307,1746132632606,-1589.6522,0.000199,2,"2025-05-01T20:50:32.606",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570308,1746132632616,-244.1731488,0.000199,2,"2025-05-01T20:50:32.616",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570309,1746132632627,-2871.87136487,0.000199,2,"2025-05-01T20:50:32.627",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570310,1746132632643,-319.0,0.000199,2,"2025-05-01T20:50:32.643",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570311,1746132632656,-877.85875134,0.000199,2,"2025-05-01T20:50:32.656",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570312,1746132632683,-24.61054129,0.000199,2,"2025-05-01T20:50:32.683",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570313,1746132632692,-199.82873312,0.000199,2,"2025-05-01T20:50:32.692",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570314,1746132632702,-170.17954053,0.000199,2,"2025-05-01T20:50:32.702",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570315,1746132632712,-812.99765711,0.000199,2,"2025-05-01T20:50:32.712",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570316,1746132632724,-65.52588695,0.000199,2,"2025-05-01T20:50:32.724",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570317,1746132632734,-433.73926128,0.000199,2,"2025-05-01T20:50:32.734",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570318,1746132632743,-1370.34770392,0.000199,2,"2025-05-01T20:50:32.743",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570319,1746132632754,-509.40104996,0.00019973,2,"2025-05-01T20:50:32.754",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570320,1746132632763,-472.5003982,0.00019973,2,"2025-05-01T20:50:32.763",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570321,1746132632773,-461.02609329,0.00019973,2,"2025-05-01T20:50:32.773",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570322,1746132632782,-500.0,0.00019973,2,"2025-05-01T20:50:32.782",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570323,1746132632792,-213.2,0.00019975,2,"2025-05-01T20:50:32.792",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570324,1746132632802,-914.5881032,0.00019986,2,"2025-05-01T20:50:32.802",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570325,1746132632811,-4957.38413,0.00019986,2,"2025-05-01T20:50:32.811",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570326,1746132632820,-1143.7778607,0.00019986,2,"2025-05-01T20:50:32.820",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570327,1746132632830,-34308.7665135,0.00019986,2,"2025-05-01T20:50:32.830",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570328,1746132632839,-11836.39420772,0.00019986,2,"2025-05-01T20:50:32.839",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570329,1746132632851,-55959.65594748,0.00019986,2,"2025-05-01T20:50:32.851",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570330,1746132632860,-292.61958378,0.0001999,2,"2025-05-01T20:50:32.860",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570331,1746132632870,-292.61958378,0.0001999,2,"2025-05-01T20:50:32.870",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570332,1746132632879,-292.61958378,0.0001999,2,"2025-05-01T20:50:32.879",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570333,1746132632889,-150.0,0.00019999,2,"2025-05-01T20:50:32.889",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570334,1746132632899,-841.2101226,0.00019999,2,"2025-05-01T20:50:32.899",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570335,1746132632908,-42683.17290739,0.0002,2,"2025-05-01T20:50:32.908",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570518,1746132638088,-60584.67076801,0.0002,2,"2025-05-01T20:50:38.088",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570520,1746132638099,-7342.57998496,0.0002,2,"2025-05-01T20:50:38.099",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570522,1746132638110,-11157.38489646,0.0002,2,"2025-05-01T20:50:38.110",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570526,1746132638143,-1533542.24076328,0.0002,2,"2025-05-01T20:50:38.143",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570528,1746132638153,-249428.125773,0.0002,2,"2025-05-01T20:50:38.153",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570530,1746132638162,-1395.86806588,0.0002,2,"2025-05-01T20:50:38.162",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570532,1746132638172,-20162.24698028,0.0002,2,"2025-05-01T20:50:38.172",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570534,1746132638181,-500.0,0.0002,2,"2025-05-01T20:50:38.181",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570536,1746132638190,-2551709.25035566,0.0002,2,"2025-05-01T20:50:38.190",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570539,1746132638206,-1042.82955653,0.0002,2,"2025-05-01T20:50:38.206",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570746,1746132640273,-1234.69500997,0.0002,2,"2025-05-01T20:50:40.273",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570748,1746132640285,-925.2436,0.0002,2,"2025-05-01T20:50:40.285",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570778,1746132640571,-2881.1945751,0.0002,2,"2025-05-01T20:50:40.571",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570857,1746132641321,-30338.3886057,0.0002,2,"2025-05-01T20:50:41.321",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570859,1746132641335,-8733.26529153,0.0002,2,"2025-05-01T20:50:41.335",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570991,1746132643243,-244257.14511145,0.0002,2,"2025-05-01T20:50:43.243",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570992,1746132643255,-141313.53040444,0.0002,2,"2025-05-01T20:50:43.255",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570995,1746132644625,-1912.0,0.0002,2,"2025-05-01T20:50:44.625",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570996,1746132646071,-5736.0,0.0002,2,"2025-05-01T20:50:46.071",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570997,1746132646122,-12824.39934171,0.0002,2,"2025-05-01T20:50:46.122",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570998,1746132646133,-26293.6568117,0.0002,2,"2025-05-01T20:50:46.133",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359570999,1746132646177,-531.1240178,0.0002,2,"2025-05-01T20:50:46.177",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571000,1746132646414,-13.42666019,0.0002,2,"2025-05-01T20:50:46.414",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571029,1746132732785,-290.90456794,0.000199,2,"2025-05-01T20:52:12.785",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571030,1746132740438,-165.85006296,0.00019937,2,"2025-05-01T20:52:20.438",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571031,1746132744769,-84.14993704,0.00019937,2,"2025-05-01T20:52:24.769",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571032,1746132744792,-109.97006296,0.00019937,2,"2025-05-01T20:52:24.792",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571034,1746133009965,176.73,0.00015936,2,"2025-05-01T20:56:49.965",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571035,1746133065709,158.04,0.00027425,30,"2025-05-01T20:57:45.709",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571036,1746133104479,529.31475431,0.00018,2,"2025-05-01T20:58:24.479",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571037,1746133218550,165.8694113,0.0003,30,"2025-05-01T21:00:18.550",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571038,1746133259050,-256.733132,0.00019355,2,"2025-05-01T21:00:59.050",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571039,1746133259284,-1000.0,0.00019452,2,"2025-05-01T21:00:59.284",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571040,1746133259306,-200.0,0.00019475,2,"2025-05-01T21:00:59.306",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571041,1746133259326,-690.59711909,0.00019478,2,"2025-05-01T21:00:59.326",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571042,1746133259348,-485.83,0.00019525,2,"2025-05-01T21:00:59.348",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571043,1746133259369,-1037.2,0.00019606,2,"2025-05-01T21:00:59.369",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571044,1746133259389,-200.0,0.00019631,2,"2025-05-01T21:00:59.389",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571045,1746133259410,-1404.27,0.00019693,2,"2025-05-01T21:00:59.410",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571046,1746133259431,-200.0,0.00019731,2,"2025-05-01T21:00:59.431",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571047,1746133259452,-690.59711909,0.00019738,2,"2025-05-01T21:00:59.452",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571048,1746133259475,-300.0,0.00019899,2,"2025-05-01T21:00:59.475",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571049,1746133259498,-1200.0,0.000199,2,"2025-05-01T21:00:59.498",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571050,1746133259518,-300.0,0.000199,2,"2025-05-01T21:00:59.518",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571051,1746133259539,-371.77650966,0.000199,2,"2025-05-01T21:00:59.539",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571052,1746133259562,-432.72,0.00019902,2,"2025-05-01T21:00:59.562",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571053,1746133259584,-23900.0,0.00019902,2,"2025-05-01T21:00:59.584",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571054,1746133259606,-1441.2,0.0001992,2,"2025-05-01T21:00:59.606",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571055,1746133259629,-200.0,0.00019963,2,"2025-05-01T21:00:59.629",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571056,1746133259889,-200.0,0.00019978,2,"2025-05-01T21:00:59.889",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571057,1746133259927,-4226.9543671,0.00019986,2,"2025-05-01T21:00:59.927",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571058,1746133259949,-76408.1310461,0.00019986,2,"2025-05-01T21:00:59.949",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571059,1746133259970,-1532.7327109,0.00019986,2,"2025-05-01T21:00:59.970",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571060,1746133259993,-171.1681045,0.00019999,2,"2025-05-01T21:00:59.993",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571061,1746133260015,-545.0,0.0002,2,"2025-05-01T21:01:00.015",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571062,1746133260040,-194861.82302356,0.0002,2,"2025-05-01T21:01:00.040",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571063,1746133287288,-187.11466007,0.000199,2,"2025-05-01T21:01:27.288",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571064,1746133287316,-500.0,0.00019901,2,"2025-05-01T21:01:27.316",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571065,1746133287337,-300.0,0.00019985,2,"2025-05-01T21:01:27.337",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571066,1746133287360,-463.02109051,0.00019999,2,"2025-05-01T21:01:27.360",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571067,1746133287384,-358549.86424942,0.0002,2,"2025-05-01T21:01:27.384",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571068,1746133319647,-225.85984463,0.00019901,2,"2025-05-01T21:01:59.647",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571069,1746133319670,-476774.14015537,0.0002,2,"2025-05-01T21:01:59.670",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571070,1746133377951,-170.17954053,0.000199,2,"2025-05-01T21:02:57.951",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571071,1746133377976,-170.87582737,0.000199,2,"2025-05-01T21:02:57.976",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571072,1746133377998,-200.0,0.00019951,2,"2025-05-01T21:02:57.998",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571073,1746133378019,-207.4,0.00019953,2,"2025-05-01T21:02:58.019",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571074,1746133378250,-151.0,0.00019954,2,"2025-05-01T21:02:58.250",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571075,1746133378271,-279.17166787,0.00019954,2,"2025-05-01T21:02:58.271",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571076,1746133378295,-5332.150545,0.00019986,2,"2025-05-01T21:02:58.295",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571077,1746133378318,-164489.22241923,0.0002,2,"2025-05-01T21:02:58.318",0.00045625000000000006,87.64,0.9725123114118643,3095944600.3051887]
[359571078,1746133648920,404.91942624,0.000328,60,"2025-05-01T21:07:28.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571079,1746133703509,-698.22,0.00019848,2,"2025-05-01T21:08:23.509",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571080,1746133703530,-250.0,0.00019874,2,"2025-05-01T21:08:23.530",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571081,1746133703551,-200.0,0.00019874,2,"2025-05-01T21:08:23.551",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571082,1746133703572,-203.83315683,0.000199,2,"2025-05-01T21:08:23.572",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571083,1746133703593,-367.07695946,0.000199,2,"2025-05-01T21:08:23.593",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571084,1746133703615,-170.17954053,0.000199,2,"2025-05-01T21:08:23.615",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571085,1746133703637,-311.2197948,0.000199,2,"2025-05-01T21:08:23.637",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571086,1746133703658,-200.0,0.00019932,2,"2025-05-01T21:08:23.658",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571087,1746133703679,-207.4,0.00019953,2,"2025-05-01T21:08:23.679",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571088,1746133703700,-392.07054838,0.00019973,2,"2025-05-01T21:08:23.700",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571089,1746133715237,-107.92945162,0.00019973,2,"2025-05-01T21:08:35.237",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571090,1746133715260,-1200.0,0.00019985,2,"2025-05-01T21:08:35.260",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571091,1746133715283,-270.0,0.00019985,2,"2025-05-01T21:08:35.283",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571092,1746133715312,-122.07054838,0.00019986,2,"2025-05-01T21:08:35.312",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571093,1746133723785,-2000.0,0.00019986,2,"2025-05-01T21:08:43.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571094,1746133731817,-2000.0,0.00019986,2,"2025-05-01T21:08:51.817",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571095,1746133739150,-2000.0,0.00019986,2,"2025-05-01T21:08:59.150",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571096,1746133746513,-300.0,0.00019985,2,"2025-05-01T21:09:06.513",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571097,1746133746536,-1700.0,0.00019986,2,"2025-05-01T21:09:06.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571106,1746133753331,-2000.0,0.00019986,2,"2025-05-01T21:09:13.331",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571108,1746133759362,-2000.0,0.00019986,2,"2025-05-01T21:09:19.362",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571109,1746133765768,-2000.0,0.00019986,2,"2025-05-01T21:09:25.768",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571110,1746133772010,-2000.0,0.00019986,2,"2025-05-01T21:09:32.010",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571111,1746133777404,-2000.0,0.00019986,2,"2025-05-01T21:09:37.404",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571112,1746133785604,-728.7034498,0.00019986,2,"2025-05-01T21:09:45.604",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571113,1746133785628,-1271.2965502,0.00019986,2,"2025-05-01T21:09:45.628",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571114,1746133791560,-2000.0,0.00019986,2,"2025-05-01T21:09:51.560",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571115,1746133797366,-2000.0,0.00019986,2,"2025-05-01T21:09:57.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571116,1746133806386,-1200.0,0.00019985,2,"2025-05-01T21:10:06.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571117,1746133806410,-300.0,0.00019985,2,"2025-05-01T21:10:06.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571118,1746133806432,-500.0,0.00019986,2,"2025-05-01T21:10:06.432",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571119,1746133812511,-2000.0,0.00019986,2,"2025-05-01T21:10:12.511",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571121,1746133818466,-170.17954053,0.000199,2,"2025-05-01T21:10:18.466",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571122,1746133818489,-1829.82045947,0.00019986,2,"2025-05-01T21:10:18.489",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571123,1746133825200,-2000.0,0.00019986,2,"2025-05-01T21:10:25.200",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571126,1746133832186,-233.74870972,0.000199,2,"2025-05-01T21:10:32.186",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571127,1746133832196,-1566.25129029,0.00019986,2,"2025-05-01T21:10:32.196",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571194,1746133838482,-481.84379586,0.00019986,2,"2025-05-01T21:10:38.482",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571196,1746133838494,-28619.62241308,0.00019986,2,"2025-05-01T21:10:38.494",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571199,1746133838504,-4449.2266837,0.00019986,2,"2025-05-01T21:10:38.504",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571200,1746133838513,-1349.9449546,0.00019986,2,"2025-05-01T21:10:38.513",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571202,1746133838523,-26971.7795929,0.00019986,2,"2025-05-01T21:10:38.523",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571204,1746133838532,-551.2628369,0.00019986,2,"2025-05-01T21:10:38.532",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571206,1746133838542,-200.0,0.0001999,2,"2025-05-01T21:10:38.542",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571208,1746133838551,-1982217.9095003,0.0002,2,"2025-05-01T21:10:38.551",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571210,1746133838561,-606109.67206509,0.0002,2,"2025-05-01T21:10:38.561",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571212,1746133838570,-273.5153022,0.0002,2,"2025-05-01T21:10:38.570",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571214,1746133838579,-500.0,0.00020192,2,"2025-05-01T21:10:38.579",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571216,1746133838589,-200.0,0.00020366,2,"2025-05-01T21:10:38.589",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571218,1746133838598,-1937.9806219,0.00020521,2,"2025-05-01T21:10:38.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571220,1746133838608,-500.0,0.0002058,2,"2025-05-01T21:10:38.608",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571222,1746133838617,-350.0,0.00021,2,"2025-05-01T21:10:38.617",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571224,1746133838627,-215.0738,0.00021322,2,"2025-05-01T21:10:38.627",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571226,1746133838636,-170.88,0.00021472,2,"2025-05-01T21:10:38.636",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571228,1746133838645,-194.16,0.00021611,2,"2025-05-01T21:10:38.645",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571230,1746133838654,-726.06,0.00021634,2,"2025-05-01T21:10:38.654",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571232,1746133838664,-500.0,0.00021636,2,"2025-05-01T21:10:38.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571234,1746133838673,-311.21979479,0.0002167,2,"2025-05-01T21:10:38.673",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571236,1746133838682,-2306.65,0.00021671,2,"2025-05-01T21:10:38.682",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571238,1746133838691,-7314.86831856,0.000217,2,"2025-05-01T21:10:38.691",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571240,1746133838701,-1158.33,0.00021754,2,"2025-05-01T21:10:38.701",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571242,1746133838710,-420.0,0.00021762,2,"2025-05-01T21:10:38.710",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571244,1746133838719,-1249.36,0.00021766,2,"2025-05-01T21:10:38.719",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571246,1746133838728,-195.01,0.0002182,2,"2025-05-01T21:10:38.728",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571247,1746133838737,-250.0,0.00021833,2,"2025-05-01T21:10:38.737",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571249,1746133838746,-200.0,0.00021833,2,"2025-05-01T21:10:38.746",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571251,1746133838755,-250.0,0.00021848,2,"2025-05-01T21:10:38.755",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571253,1746133838764,-578.0,0.00021866,2,"2025-05-01T21:10:38.764",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571255,1746133838773,-1000.0,0.00021884,2,"2025-05-01T21:10:38.773",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571257,1746133838782,-319.82,0.00021917,2,"2025-05-01T21:10:38.782",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571259,1746133838791,-250.0,0.00021985,2,"2025-05-01T21:10:38.791",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571261,1746133838800,-200.0,0.00021985,2,"2025-05-01T21:10:38.800",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571263,1746133838811,-2000.88,0.00022052,2,"2025-05-01T21:10:38.811",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571265,1746133838820,-698.22,0.00022112,2,"2025-05-01T21:10:38.820",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571267,1746133838829,-163.69,0.00022235,2,"2025-05-01T21:10:38.829",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571269,1746133838839,-160.0,0.00022375,2,"2025-05-01T21:10:38.839",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571271,1746133838849,-223.0315306,0.00022691,2,"2025-05-01T21:10:38.849",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571273,1746133838859,-367.0769594,0.00022731,2,"2025-05-01T21:10:38.859",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571275,1746133838868,-233.74870971,0.00022914,2,"2025-05-01T21:10:38.868",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571277,1746133838878,-400.0,0.00023,2,"2025-05-01T21:10:38.878",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571279,1746133838888,-150.0,0.00023113,2,"2025-05-01T21:10:38.888",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571280,1746133838900,-160.0,0.00023113,2,"2025-05-01T21:10:38.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571281,1746133838910,-319.82,0.00023287,2,"2025-05-01T21:10:38.910",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571283,1746133838919,-311.21979479,0.0002344,2,"2025-05-01T21:10:38.919",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571284,1746133838928,-587.0,0.00023697,2,"2025-05-01T21:10:38.928",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571285,1746133838937,-368.95,0.00023836,2,"2025-05-01T21:10:38.937",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571286,1746133838947,-160.0,0.00023852,2,"2025-05-01T21:10:38.947",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571287,1746133838956,-176.73,0.00023904,2,"2025-05-01T21:10:38.956",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571289,1746133838966,-200.0,0.00023966,2,"2025-05-01T21:10:38.966",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571290,1746133838975,-231.28369723,0.0002406,2,"2025-05-01T21:10:38.975",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571291,1746133838984,-1000.0,0.00024316,2,"2025-05-01T21:10:38.984",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571292,1746133838993,-698.22,0.00024376,2,"2025-05-01T21:10:38.993",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571293,1746133839003,-160.0,0.0002459,2,"2025-05-01T21:10:39.003",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571294,1746133839012,-319.82,0.00024657,2,"2025-05-01T21:10:39.012",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571295,1746133839021,-538033.931728,0.000248,2,"2025-05-01T21:10:39.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571296,1746133839030,-420790.788731,0.000249,2,"2025-05-01T21:10:39.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571297,1746133839039,-8170.02163448,0.00025,2,"2025-05-01T21:10:39.039",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571298,1746133839048,-450.0,0.00025,2,"2025-05-01T21:10:39.048",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571299,1746133839058,-311.21979479,0.0002521,2,"2025-05-01T21:10:39.058",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571300,1746133839067,-160.0,0.00025329,2,"2025-05-01T21:10:39.067",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571301,1746133839077,-239.84119403,0.00025429,2,"2025-05-01T21:10:39.077",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571302,1746133839086,-367.0769594,0.00025562,2,"2025-05-01T21:10:39.086",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571303,1746133839096,-1138.0,0.00025569,2,"2025-05-01T21:10:39.096",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571304,1746133839106,-823.0,0.00025803,2,"2025-05-01T21:10:39.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571305,1746133839116,-163.69,0.00025905,2,"2025-05-01T21:10:39.116",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571306,1746133839126,-319.82,0.00026027,2,"2025-05-01T21:10:39.126",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571307,1746133839135,-797.0,0.00026059,2,"2025-05-01T21:10:39.135",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571308,1746133839144,-481.135,0.00026059,2,"2025-05-01T21:10:39.144",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571309,1746133839153,-160.0,0.00026068,2,"2025-05-01T21:10:39.153",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571310,1746133839162,-698.22,0.0002664,2,"2025-05-01T21:10:39.162",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571311,1746133839172,-1000.0,0.00026747,2,"2025-05-01T21:10:39.172",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571312,1746133839181,-248.71531821,0.00026798,2,"2025-05-01T21:10:39.181",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571313,1746133839191,-311.21979479,0.0002698,2,"2025-05-01T21:10:39.191",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571314,1746133839200,-500.0,0.00027,2,"2025-05-01T21:10:39.200",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571315,1746133839209,-150.0,0.00027182,2,"2025-05-01T21:10:39.209",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571316,1746133839218,-150.0,0.00027182,2,"2025-05-01T21:10:39.218",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571317,1746133839467,-170.7430713,0.00027191,2,"2025-05-01T21:10:39.467",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571318,1746133839481,-150.0,0.00027222,2,"2025-05-01T21:10:39.481",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571319,1746133839491,-195.01,0.00027275,2,"2025-05-01T21:10:39.491",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571320,1746133839500,-342.18308872,0.00027397,2,"2025-05-01T21:10:39.500",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571321,1746133839509,-319.82,0.00027397,2,"2025-05-01T21:10:39.509",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571322,1746133839519,-500.0,0.00027397,2,"2025-05-01T21:10:39.519",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571323,1746133839528,-150.24194201,0.00027397,2,"2025-05-01T21:10:39.528",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571324,1746133839538,-150.0,0.00027397,2,"2025-05-01T21:10:39.538",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571325,1746133839547,-500.0,0.00027397,2,"2025-05-01T21:10:39.547",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571326,1746133839556,-500.0,0.00027397,2,"2025-05-01T21:10:39.556",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571327,1746133839567,-500.0,0.00027397,2,"2025-05-01T21:10:39.567",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571328,1746133839576,-500.0,0.00027397,2,"2025-05-01T21:10:39.576",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571329,1746133839585,-434.0,0.00027397,2,"2025-05-01T21:10:39.585",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571330,1746133839595,-150.0,0.00027397,2,"2025-05-01T21:10:39.595",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571331,1746133839605,-500.0,0.00027397,2,"2025-05-01T21:10:39.605",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571332,1746133839614,-150.0,0.00027397,2,"2025-05-01T21:10:39.614",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571333,1746133839624,-500.0,0.00027397,2,"2025-05-01T21:10:39.624",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571334,1746133839634,-500.0,0.00027397,2,"2025-05-01T21:10:39.634",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571335,1746133839644,-500.0,0.00027397,2,"2025-05-01T21:10:39.644",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571336,1746133839654,-150.0,0.00027397,2,"2025-05-01T21:10:39.654",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571337,1746133839664,-150.0,0.00027397,2,"2025-05-01T21:10:39.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571338,1746133839674,-150.0,0.00027397,2,"2025-05-01T21:10:39.674",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571339,1746133839684,-150.0,0.00027397,2,"2025-05-01T21:10:39.684",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571340,1746133839694,-1000.0,0.00027397,2,"2025-05-01T21:10:39.694",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571341,1746133839704,-897.2,0.00027397,2,"2025-05-01T21:10:39.704",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571342,1746133839714,-189.09,0.00027397,2,"2025-05-01T21:10:39.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571343,1746133839724,-1404.27,0.0002757,2,"2025-05-01T21:10:39.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571344,1746133839735,-500.0,0.00027671,2,"2025-05-01T21:10:39.735",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571345,1746133839744,-150.0,0.00027671,2,"2025-05-01T21:10:39.744",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571346,1746133839755,-500.0,0.00027671,2,"2025-05-01T21:10:39.755",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571347,1746133839766,-500.0,0.00027671,2,"2025-05-01T21:10:39.766",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571348,1746133839775,-520.76969686,0.00027671,2,"2025-05-01T21:10:39.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571349,1746133839785,-500.0,0.00027671,2,"2025-05-01T21:10:39.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571350,1746133839794,-434.0,0.00027671,2,"2025-05-01T21:10:39.794",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571351,1746133839803,-500.0,0.00027671,2,"2025-05-01T21:10:39.803",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571352,1746133839813,-500.0,0.00027671,2,"2025-05-01T21:10:39.813",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571353,1746133839823,-500.0,0.00027671,2,"2025-05-01T21:10:39.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571354,1746133839832,-500.0,0.00027671,2,"2025-05-01T21:10:39.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571355,1746133839842,-150.0,0.00027671,2,"2025-05-01T21:10:39.842",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571356,1746133839851,-349.48603229,0.00027945,2,"2025-05-01T21:10:39.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571357,1746133839860,-200.0,0.00027945,2,"2025-05-01T21:10:39.860",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571358,1746133839870,-500.0,0.00027945,2,"2025-05-01T21:10:39.870",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571359,1746133839879,-154.02187352,0.00027945,2,"2025-05-01T21:10:39.879",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571360,1746133839889,-500.0,0.00027945,2,"2025-05-01T21:10:39.889",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571361,1746133839898,-434.0,0.00027945,2,"2025-05-01T21:10:39.898",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571362,1746133839907,-500.0,0.00027945,2,"2025-05-01T21:10:39.907",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571363,1746133839916,-500.0,0.00027945,2,"2025-05-01T21:10:39.916",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571364,1746133839926,-500.0,0.00027945,2,"2025-05-01T21:10:39.926",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571365,1746133839935,-634.40263361,0.00027945,2,"2025-05-01T21:10:39.935",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571366,1746133839944,-200.0,0.00027945,2,"2025-05-01T21:10:39.944",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571367,1746133839953,-229.0,0.00028097,2,"2025-05-01T21:10:39.953",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571368,1746133839963,-257.91778498,0.00028167,2,"2025-05-01T21:10:39.963",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571369,1746133839972,-500.0,0.00028219,2,"2025-05-01T21:10:39.972",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571370,1746133839982,-500.0,0.00028219,2,"2025-05-01T21:10:39.982",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571371,1746133839991,-434.0,0.00028219,2,"2025-05-01T21:10:39.991",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571372,1746133840000,-500.0,0.00028219,2,"2025-05-01T21:10:40.000",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571373,1746133840010,-500.0,0.00028219,2,"2025-05-01T21:10:40.010",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571374,1746133840019,-500.0,0.00028219,2,"2025-05-01T21:10:40.019",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571375,1746133840029,-367.0769594,0.00028393,2,"2025-05-01T21:10:40.029",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571376,1746133840038,-500.0,0.00028493,2,"2025-05-01T21:10:40.038",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571377,1746133840048,-500.0,0.00028493,2,"2025-05-01T21:10:40.048",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571378,1746133840058,-434.0,0.00028493,2,"2025-05-01T21:10:40.058",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571379,1746133840067,-500.0,0.00028493,2,"2025-05-01T21:10:40.067",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571380,1746133840077,-176.01938336,0.00028493,2,"2025-05-01T21:10:40.077",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571381,1746133840086,-500.0,0.00028493,2,"2025-05-01T21:10:40.086",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571382,1746133840095,-557.405,0.00028569,2,"2025-05-01T21:10:40.095",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571383,1746133840106,-311.21979479,0.0002875,2,"2025-05-01T21:10:40.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571384,1746133840116,-500.0,0.00028767,2,"2025-05-01T21:10:40.116",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571385,1746133840125,-500.0,0.00028767,2,"2025-05-01T21:10:40.125",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571386,1746133840135,-434.0,0.00028767,2,"2025-05-01T21:10:40.135",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571387,1746133840144,-500.0,0.00028767,2,"2025-05-01T21:10:40.144",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571388,1746133840154,-500.0,0.00028767,2,"2025-05-01T21:10:40.154",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571389,1746133840163,-319.82,0.00028767,2,"2025-05-01T21:10:40.163",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571390,1746133840173,-897.2,0.00028767,2,"2025-05-01T21:10:40.173",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571391,1746133840182,-698.22,0.00028904,2,"2025-05-01T21:10:40.182",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571392,1746133840191,-455.93,0.00028905,2,"2025-05-01T21:10:40.191",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571393,1746133840206,-455.93,0.00028905,2,"2025-05-01T21:10:40.206",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571394,1746133840215,-455.93,0.00028905,2,"2025-05-01T21:10:40.215",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571395,1746133840225,-455.93,0.00028905,2,"2025-05-01T21:10:40.225",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571396,1746133840234,-550.0,0.00029,2,"2025-05-01T21:10:40.234",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571397,1746133840243,-150.0,0.00029009,2,"2025-05-01T21:10:40.243",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571398,1746133840253,-500.0,0.00029041,2,"2025-05-01T21:10:40.253",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571399,1746133840262,-500.0,0.00029041,2,"2025-05-01T21:10:40.262",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571400,1746133840271,-434.0,0.00029041,2,"2025-05-01T21:10:40.271",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571401,1746133840280,-500.0,0.00029041,2,"2025-05-01T21:10:40.280",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571402,1746133840290,-500.0,0.00029041,2,"2025-05-01T21:10:40.290",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571403,1746133840299,-797.0,0.00029059,2,"2025-05-01T21:10:40.299",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571404,1746133840308,-150.0,0.00029111,2,"2025-05-01T21:10:40.308",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571405,1746133840318,-1000.0,0.00029179,2,"2025-05-01T21:10:40.318",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571406,1746133840331,-289.62846435,0.00029242,2,"2025-05-01T21:10:40.331",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571407,1746133840341,-500.0,0.00029315,2,"2025-05-01T21:10:40.341",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571408,1746133840350,-434.0,0.00029315,2,"2025-05-01T21:10:40.350",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571409,1746133840359,-500.0,0.00029315,2,"2025-05-01T21:10:40.359",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571410,1746133840369,-267.46074303,0.00029536,2,"2025-05-01T21:10:40.369",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571411,1746133840379,-500.0,0.00029589,2,"2025-05-01T21:10:40.379",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571412,1746133840388,-434.0,0.00029589,2,"2025-05-01T21:10:40.388",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571413,1746133840397,-500.0,0.00029589,2,"2025-05-01T21:10:40.397",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571414,1746133840410,-500.0,0.00029863,2,"2025-05-01T21:10:40.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571415,1746133840419,-434.0,0.00029863,2,"2025-05-01T21:10:40.419",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571416,1746133840429,-500.0,0.00029863,2,"2025-05-01T21:10:40.429",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571417,1746133840438,-1158.44044072,0.0003,10,"2025-05-01T21:10:40.438",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571418,1746133840448,-1246.67556792,0.0003,2,"2025-05-01T21:10:40.448",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571419,1746133840457,-1422.79,0.0003,2,"2025-05-01T21:10:40.457",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571420,1746133840466,-200.0,0.0003,2,"2025-05-01T21:10:40.466",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571421,1746133840476,-159.0,0.0003,2,"2025-05-01T21:10:40.476",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571422,1746133840485,-10497.66,0.0003011,2,"2025-05-01T21:10:40.485",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571423,1746133840495,-319.82,0.00030136,2,"2025-05-01T21:10:40.495",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571424,1746133840505,-500.0,0.00030137,2,"2025-05-01T21:10:40.505",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571425,1746133840514,-434.0,0.00030137,2,"2025-05-01T21:10:40.514",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571426,1746133840523,-500.0,0.00030137,2,"2025-05-01T21:10:40.523",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571427,1746133840533,-610.0,0.00030137,2,"2025-05-01T21:10:40.533",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571428,1746133840543,-150.0,0.00030137,2,"2025-05-01T21:10:40.543",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571429,1746133840552,-897.2,0.00030137,2,"2025-05-01T21:10:40.552",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571430,1746133840561,-500.0,0.00030137,2,"2025-05-01T21:10:40.561",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571431,1746133840571,-233.75789708,0.00030137,2,"2025-05-01T21:10:40.571",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571432,1746133840580,-300.0,0.00030147,2,"2025-05-01T21:10:40.580",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571433,1746133840590,-500.0,0.00030411,2,"2025-05-01T21:10:40.590",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571434,1746133840598,-434.0,0.00030411,2,"2025-05-01T21:10:40.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571435,1746133840607,-179.26400994,0.00030411,2,"2025-05-01T21:10:40.607",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571436,1746133840617,-311.21979479,0.0003052,2,"2025-05-01T21:10:40.617",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571437,1746133840626,-500.0,0.00030685,2,"2025-05-01T21:10:40.626",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571438,1746133840635,-434.0,0.00030685,2,"2025-05-01T21:10:40.635",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571439,1746133840645,-150.0,0.00030685,2,"2025-05-01T21:10:40.645",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571440,1746133840654,-277.35679052,0.00030905,2,"2025-05-01T21:10:40.654",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571441,1746133840664,-200.0,0.00030924,2,"2025-05-01T21:10:40.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571442,1746133840673,-150.0,0.0003093,2,"2025-05-01T21:10:40.673",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571443,1746133840683,-500.0,0.00030959,2,"2025-05-01T21:10:40.683",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571444,1746133840692,-434.0,0.00030959,2,"2025-05-01T21:10:40.692",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571445,1746133840701,-351.92,0.00030959,2,"2025-05-01T21:10:40.701",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571446,1746133840711,-461.06,0.0003096,2,"2025-05-01T21:10:40.711",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571447,1746133840720,-451.39,0.0003096,2,"2025-05-01T21:10:40.720",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571448,1746133840730,-451.39,0.0003096,2,"2025-05-01T21:10:40.730",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571449,1746133840739,-451.39,0.0003096,2,"2025-05-01T21:10:40.739",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571450,1746133840748,-451.39,0.0003096,2,"2025-05-01T21:10:40.748",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571451,1746133840758,-902.16,0.0003096,2,"2025-05-01T21:10:40.758",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571452,1746133840767,-698.22,0.00031167,2,"2025-05-01T21:10:40.767",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571453,1746133840776,-367.0769594,0.00031224,15,"2025-05-01T21:10:40.776",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571454,1746133840786,-500.0,0.00031233,2,"2025-05-01T21:10:40.786",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571455,1746133840795,-434.0,0.00031233,2,"2025-05-01T21:10:40.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571456,1746133840805,-319.82,0.00031506,2,"2025-05-01T21:10:40.805",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571457,1746133840814,-500.0,0.00031507,2,"2025-05-01T21:10:40.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571458,1746133840823,-434.0,0.00031507,2,"2025-05-01T21:10:40.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571459,1746133840833,-897.2,0.00031507,2,"2025-05-01T21:10:40.833",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571460,1746133840843,-150.0,0.00031723,2,"2025-05-01T21:10:40.843",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571461,1746133840852,-500.0,0.00031781,2,"2025-05-01T21:10:40.852",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571462,1746133840862,-434.0,0.00031781,2,"2025-05-01T21:10:40.862",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571463,1746133840874,-801.26,0.00031918,2,"2025-05-01T21:10:40.874",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571464,1746133840884,-801.26,0.00031918,2,"2025-05-01T21:10:40.884",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571465,1746133840894,-801.26,0.00031918,2,"2025-05-01T21:10:40.894",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571466,1746133840904,-801.26,0.00031918,2,"2025-05-01T21:10:40.904",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571467,1746133840913,-801.26,0.00031918,2,"2025-05-01T21:10:40.913",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571468,1746133840923,-500.0,0.00031924,2,"2025-05-01T21:10:40.923",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571469,1746133840933,-591.49578883,0.00032055,2,"2025-05-01T21:10:40.933",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571470,1746133840942,-434.0,0.00032055,2,"2025-05-01T21:10:40.942",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571471,1746133840952,-797.0,0.00032059,2,"2025-05-01T21:10:40.952",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571472,1746133840961,-287.61899177,0.00032274,2,"2025-05-01T21:10:40.961",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571473,1746133840971,-311.21979479,0.0003229,2,"2025-05-01T21:10:40.971",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571474,1746133840981,-150.0,0.00032313,2,"2025-05-01T21:10:40.981",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571475,1746133840991,-434.0,0.00032329,2,"2025-05-01T21:10:40.991",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571476,1746133841001,-150.0,0.00032345,2,"2025-05-01T21:10:41.001",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571477,1746133841012,-150.0,0.00032368,2,"2025-05-01T21:10:41.012",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571478,1746133841021,-764.0,0.000324,2,"2025-05-01T21:10:41.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571479,1746133841031,-150.0,0.00032504,2,"2025-05-01T21:10:41.031",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571480,1746133841040,-150.0,0.00032516,2,"2025-05-01T21:10:41.040",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571481,1746133841050,-351.92,0.00032562,2,"2025-05-01T21:10:41.050",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571482,1746133841060,-351.92,0.00032562,2,"2025-05-01T21:10:41.060",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571483,1746133841069,-351.92,0.00032562,2,"2025-05-01T21:10:41.069",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571484,1746133841079,-351.92,0.00032562,2,"2025-05-01T21:10:41.079",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571485,1746133841089,-347.83,0.00032562,2,"2025-05-01T21:10:41.089",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571486,1746133841100,-434.0,0.00032602,2,"2025-05-01T21:10:41.100",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571487,1746133841110,-195.01,0.0003273,2,"2025-05-01T21:10:41.110",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571488,1746133841119,-1000.0,0.00032876,2,"2025-05-01T21:10:41.119",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571489,1746133841129,-1000.0,0.00032876,2,"2025-05-01T21:10:41.129",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571490,1746133841138,-1000.0,0.00032876,2,"2025-05-01T21:10:41.138",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571491,1746133841147,-1000.0,0.00032876,2,"2025-05-01T21:10:41.147",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571492,1746133841156,-1000.0,0.00032876,2,"2025-05-01T21:10:41.156",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571493,1746133841165,-1000.0,0.00032876,2,"2025-05-01T21:10:41.165",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571494,1746133841174,-319.82,0.00032876,2,"2025-05-01T21:10:41.174",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571495,1746133841184,-434.0,0.00032876,2,"2025-05-01T21:10:41.184",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571496,1746133841193,-176.59,0.00032877,30,"2025-05-01T21:10:41.193",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571497,1746133841202,-897.2,0.00032877,2,"2025-05-01T21:10:41.202",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571498,1746133841212,-258.13106604,0.00032877,2,"2025-05-01T21:10:41.212",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571499,1746133841221,-200.0,0.00032924,2,"2025-05-01T21:10:41.221",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571500,1746133841231,-25149.0734215,0.00033,2,"2025-05-01T21:10:41.231",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571501,1746133841241,-434.0,0.0003315,2,"2025-05-01T21:10:41.241",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571502,1746133841250,-1499.44,0.00033151,2,"2025-05-01T21:10:41.250",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571503,1746133841260,-1000.0,0.00033165,2,"2025-05-01T21:10:41.260",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571504,1746133841270,-150.0,0.00033309,2,"2025-05-01T21:10:41.270",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571505,1746133841279,-150.0,0.00033384,2,"2025-05-01T21:10:41.279",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571506,1746133841288,-236.0,0.000334,2,"2025-05-01T21:10:41.288",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571507,1746133841298,-374.0,0.000334,2,"2025-05-01T21:10:41.298",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571508,1746133841308,-434.0,0.00033424,2,"2025-05-01T21:10:41.308",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571509,1746133841318,-698.22,0.00033431,2,"2025-05-01T21:10:41.318",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571510,1746133841328,-298.26089446,0.00033643,2,"2025-05-01T21:10:41.328",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571511,1746133841342,-442.75718627,0.00033698,2,"2025-05-01T21:10:41.342",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571512,1746133841351,-304.29,0.00033699,2,"2025-05-01T21:10:41.351",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571513,1746133841361,-200.0,0.00033966,2,"2025-05-01T21:10:41.361",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571514,1746133841371,-1974.18985317,0.00034,2,"2025-05-01T21:10:41.371",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571515,1746133841381,-154.63,0.00034,2,"2025-05-01T21:10:41.381",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571516,1746133841390,-367.0769594,0.00034055,15,"2025-05-01T21:10:41.390",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571517,1746133841399,-311.21979479,0.0003406,2,"2025-05-01T21:10:41.399",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571518,1746133841410,-150.0,0.00034102,2,"2025-05-01T21:10:41.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571519,1746133841419,-162.16,0.00034204,2,"2025-05-01T21:10:41.419",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571520,1746133841428,-150.0,0.00034204,2,"2025-05-01T21:10:41.428",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571521,1746133841438,-162.16,0.00034204,2,"2025-05-01T21:10:41.438",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571522,1746133841447,-150.0,0.00034204,2,"2025-05-01T21:10:41.447",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571523,1746133841457,-162.16,0.00034204,2,"2025-05-01T21:10:41.457",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571524,1746133841466,-150.0,0.00034204,2,"2025-05-01T21:10:41.466",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571525,1746133841476,-319.82,0.00034246,2,"2025-05-01T21:10:41.476",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571526,1746133841485,-687.2532006,0.00034548,4,"2025-05-01T21:10:41.485",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571527,1746133841495,-291.0,0.00034609,7,"2025-05-01T21:10:41.495",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571528,1746133841505,-152.0,0.00034616,3,"2025-05-01T21:10:41.505",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571529,1746133841514,-300.0,0.000347,2,"2025-05-01T21:10:41.514",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571530,1746133841524,-300.0,0.000348,2,"2025-05-01T21:10:41.524",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571531,1746133841534,-150.0,0.00034895,2,"2025-05-01T21:10:41.534",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571532,1746133841544,-300.0,0.000349,2,"2025-05-01T21:10:41.544",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571533,1746133841554,-585.6823627,0.00034912,2,"2025-05-01T21:10:41.554",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571534,1746133841564,-2728.89377166,0.00034912,2,"2025-05-01T21:10:41.564",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571535,1746133841574,-913.56513594,0.00034912,2,"2025-05-01T21:10:41.574",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571536,1746133841584,-1000.0,0.00035,4,"2025-05-01T21:10:41.584",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571537,1746133841595,-1000.0,0.00035,4,"2025-05-01T21:10:41.595",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571538,1746133841605,-1039.0,0.00035,3,"2025-05-01T21:10:41.605",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571539,1746133841614,-1000.0,0.00035,3,"2025-05-01T21:10:41.614",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571540,1746133841624,-1000.0,0.00035,3,"2025-05-01T21:10:41.624",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571541,1746133841633,-1000.0,0.00035,3,"2025-05-01T21:10:41.633",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571542,1746133841643,-1197.61856956,0.00035,2,"2025-05-01T21:10:41.643",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571543,1746133841652,-74304.40037849,0.00035,2,"2025-05-01T21:10:41.652",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571544,1746133841661,-309.29654756,0.00035012,2,"2025-05-01T21:10:41.661",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571545,1746133841671,-150.0,0.00035026,2,"2025-05-01T21:10:41.671",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571546,1746133841681,-162.16,0.00035026,2,"2025-05-01T21:10:41.681",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571547,1746133841690,-351.92,0.00035026,2,"2025-05-01T21:10:41.690",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571548,1746133841700,-162.16,0.00035026,2,"2025-05-01T21:10:41.700",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571549,1746133841710,-351.92,0.00035026,2,"2025-05-01T21:10:41.710",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571550,1746133841720,-150.0,0.00035026,2,"2025-05-01T21:10:41.720",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571551,1746133841729,-239.2,0.00035026,2,"2025-05-01T21:10:41.729",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571552,1746133841739,-351.92,0.00035026,2,"2025-05-01T21:10:41.739",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571553,1746133841748,-351.92,0.00035026,2,"2025-05-01T21:10:41.748",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571554,1746133841757,-150.0,0.00035026,2,"2025-05-01T21:10:41.757",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571555,1746133841767,-351.92,0.00035026,2,"2025-05-01T21:10:41.767",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571556,1746133841776,-150.0,0.00035026,2,"2025-05-01T21:10:41.776",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571557,1746133841786,-351.92,0.00035026,2,"2025-05-01T21:10:41.786",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571558,1746133841795,-150.0,0.00035026,2,"2025-05-01T21:10:41.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571559,1746133841804,-150.0,0.00035026,2,"2025-05-01T21:10:41.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571560,1746133841814,-351.92,0.00035026,2,"2025-05-01T21:10:41.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571561,1746133841823,-150.0,0.00035026,2,"2025-05-01T21:10:41.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571562,1746133841832,-150.0,0.00035026,2,"2025-05-01T21:10:41.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571563,1746133841842,-351.92,0.00035026,2,"2025-05-01T21:10:41.842",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571564,1746133841851,-351.92,0.00035026,2,"2025-05-01T21:10:41.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571565,1746133841861,-150.0,0.00035026,2,"2025-05-01T21:10:41.861",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571566,1746133841871,-150.0,0.00035026,2,"2025-05-01T21:10:41.871",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571567,1746133841880,-351.92,0.00035026,2,"2025-05-01T21:10:41.880",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571568,1746133841891,-150.0,0.00035026,2,"2025-05-01T21:10:41.891",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571569,1746133841900,-150.0,0.00035026,2,"2025-05-01T21:10:41.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571570,1746133841911,-150.0,0.00035026,2,"2025-05-01T21:10:41.911",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571571,1746133841920,-154.84,0.00035026,2,"2025-05-01T21:10:41.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571572,1746133841930,-150.0,0.00035026,2,"2025-05-01T21:10:41.930",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571573,1746133841939,-150.0,0.00035026,2,"2025-05-01T21:10:41.939",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571574,1746133841949,-150.0,0.00035026,2,"2025-05-01T21:10:41.949",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571575,1746133841958,-150.0,0.00035026,2,"2025-05-01T21:10:41.958",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571576,1746133841972,-797.0,0.00035059,2,"2025-05-01T21:10:41.972",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571577,1746133841985,-368.95,0.00035068,2,"2025-05-01T21:10:41.985",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571578,1746133841994,-150.0,0.00035068,2,"2025-05-01T21:10:41.994",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571579,1746133842004,-300.0,0.000351,2,"2025-05-01T21:10:42.004",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571580,1746133842013,-22495.98,0.000353,2,"2025-05-01T21:10:42.013",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571581,1746133842023,-300.0,0.000353,2,"2025-05-01T21:10:42.023",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571582,1746133842033,-2110.0,0.00035438,2,"2025-05-01T21:10:42.033",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571583,1746133842042,-500.0,0.00035615,10,"2025-05-01T21:10:42.042",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571584,1746133842052,-500.0,0.00035615,10,"2025-05-01T21:10:42.052",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571585,1746133842062,-150.0,0.00035615,3,"2025-05-01T21:10:42.062",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571586,1746133842072,-151.0,0.00035616,7,"2025-05-01T21:10:42.072",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571587,1746133842081,-283.23952419,0.00035616,11,"2025-05-01T21:10:42.081",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571588,1746133842091,-199.247676,0.00035616,7,"2025-05-01T21:10:42.091",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571589,1746133842100,-450.0,0.00035616,11,"2025-05-01T21:10:42.100",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571590,1746133842110,-450.0,0.00035616,11,"2025-05-01T21:10:42.110",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571591,1746133842119,-430.01230737,0.00035616,11,"2025-05-01T21:10:42.119",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571592,1746133842129,-450.0,0.00035616,11,"2025-05-01T21:10:42.129",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571593,1746133842139,-450.0,0.00035616,11,"2025-05-01T21:10:42.139",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571594,1746133842149,-364.21772956,0.00035616,11,"2025-05-01T21:10:42.149",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571595,1746133842158,-500.0,0.00035616,11,"2025-05-01T21:10:42.158",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571596,1746133842168,-450.0,0.00035616,11,"2025-05-01T21:10:42.168",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571597,1746133842177,-500.0,0.00035616,11,"2025-05-01T21:10:42.177",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571598,1746133842186,-624.88142714,0.00035616,11,"2025-05-01T21:10:42.186",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571599,1746133842195,-450.0,0.00035616,11,"2025-05-01T21:10:42.195",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571600,1746133842205,-450.0,0.00035616,11,"2025-05-01T21:10:42.205",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571601,1746133842215,-450.0,0.00035616,11,"2025-05-01T21:10:42.215",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571602,1746133842225,-450.0,0.00035616,11,"2025-05-01T21:10:42.225",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571603,1746133842235,-450.0,0.00035616,11,"2025-05-01T21:10:42.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571604,1746133842245,-596.731986,0.00035616,7,"2025-05-01T21:10:42.245",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571605,1746133842255,-596.731986,0.00035616,7,"2025-05-01T21:10:42.255",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571606,1746133842267,-596.731986,0.00035616,7,"2025-05-01T21:10:42.267",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571607,1746133842276,-596.731986,0.00035616,7,"2025-05-01T21:10:42.276",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571608,1746133842285,-450.0,0.00035616,11,"2025-05-01T21:10:42.285",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571609,1746133842295,-450.0,0.00035616,11,"2025-05-01T21:10:42.295",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571610,1746133842305,-450.0,0.00035616,11,"2025-05-01T21:10:42.305",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571611,1746133842314,-484.13,0.00035616,11,"2025-05-01T21:10:42.314",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571612,1746133842324,-566.17898396,0.00035616,11,"2025-05-01T21:10:42.324",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571613,1746133842336,-470.0,0.00035616,11,"2025-05-01T21:10:42.336",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571614,1746133842347,-470.0,0.00035616,11,"2025-05-01T21:10:42.347",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571615,1746133842356,-470.0,0.00035616,11,"2025-05-01T21:10:42.356",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571616,1746133842366,-1057.75,0.00035616,11,"2025-05-01T21:10:42.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571617,1746133842376,-613.96,0.00035616,11,"2025-05-01T21:10:42.376",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571618,1746133842386,-450.0,0.00035616,11,"2025-05-01T21:10:42.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571619,1746133842396,-521.83174376,0.00035616,11,"2025-05-01T21:10:42.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571620,1746133842406,-1485.28,0.00035616,11,"2025-05-01T21:10:42.406",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571621,1746133842417,-450.0,0.00035616,11,"2025-05-01T21:10:42.417",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571622,1746133842427,-525.06502007,0.00035616,11,"2025-05-01T21:10:42.427",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571623,1746133842437,-500.0,0.00035616,11,"2025-05-01T21:10:42.437",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571624,1746133842446,-500.0,0.00035616,11,"2025-05-01T21:10:42.446",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571625,1746133842455,-500.0,0.00035616,11,"2025-05-01T21:10:42.455",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571626,1746133842464,-500.0,0.00035616,11,"2025-05-01T21:10:42.464",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571627,1746133842473,-519.87605263,0.00035616,11,"2025-05-01T21:10:42.473",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571628,1746133842483,-561.20918129,0.00035616,11,"2025-05-01T21:10:42.483",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571629,1746133842494,-524.86176293,0.00035616,11,"2025-05-01T21:10:42.494",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571630,1746133842504,-550.3813052,0.00035616,11,"2025-05-01T21:10:42.504",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571631,1746133842514,-507.17289959,0.00035616,11,"2025-05-01T21:10:42.514",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571632,1746133842524,-470.0,0.00035616,11,"2025-05-01T21:10:42.524",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571633,1746133842533,-450.0,0.00035616,11,"2025-05-01T21:10:42.533",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571634,1746133842542,-541.10265667,0.00035616,11,"2025-05-01T21:10:42.542",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571635,1746133842553,-470.0,0.00035616,11,"2025-05-01T21:10:42.553",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571636,1746133842562,-470.0,0.00035616,11,"2025-05-01T21:10:42.562",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571637,1746133842572,-530.01065887,0.00035616,11,"2025-05-01T21:10:42.572",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571638,1746133842582,-470.0,0.00035616,11,"2025-05-01T21:10:42.582",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571639,1746133842602,-151.0,0.00035616,7,"2025-05-01T21:10:42.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571640,1746133842613,-637.94,0.00035616,11,"2025-05-01T21:10:42.613",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571641,1746133842623,-470.0,0.00035616,11,"2025-05-01T21:10:42.623",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571642,1746133842632,-450.0,0.00035616,11,"2025-05-01T21:10:42.632",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571643,1746133842642,-450.0,0.00035616,11,"2025-05-01T21:10:42.642",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571644,1746133842652,-450.0,0.00035616,11,"2025-05-01T21:10:42.652",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571645,1746133842661,-575.81,0.00035616,11,"2025-05-01T21:10:42.661",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571646,1746133842671,-470.0,0.00035616,11,"2025-05-01T21:10:42.671",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571647,1746133842680,-485.98,0.00035616,11,"2025-05-01T21:10:42.680",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571648,1746133842691,-450.0,0.00035616,11,"2025-05-01T21:10:42.691",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571649,1746133842700,-511.14124875,0.00035616,11,"2025-05-01T21:10:42.700",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571650,1746133842710,-151.0,0.00035616,7,"2025-05-01T21:10:42.710",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571651,1746133842719,-470.0,0.00035616,11,"2025-05-01T21:10:42.719",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571652,1746133842728,-450.0,0.00035616,11,"2025-05-01T21:10:42.728",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571653,1746133842737,-621.12,0.00035616,11,"2025-05-01T21:10:42.737",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571654,1746133842746,-151.0,0.00035616,7,"2025-05-01T21:10:42.746",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571655,1746133842756,-470.0,0.00035616,11,"2025-05-01T21:10:42.756",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571656,1746133842764,-450.0,0.00035616,11,"2025-05-01T21:10:42.764",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571657,1746133842774,-239.77931832,0.00035616,11,"2025-05-01T21:10:42.774",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571658,1746133842783,-450.0,0.00035616,11,"2025-05-01T21:10:42.783",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571659,1746133842792,-470.0,0.00035616,11,"2025-05-01T21:10:42.792",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571660,1746133842801,-470.0,0.00035616,11,"2025-05-01T21:10:42.801",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571661,1746133842811,-450.0,0.00035616,11,"2025-05-01T21:10:42.811",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571662,1746133842821,-450.0,0.00035616,11,"2025-05-01T21:10:42.821",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571663,1746133842832,-470.0,0.00035616,11,"2025-05-01T21:10:42.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571664,1746133842842,-450.0,0.00035616,11,"2025-05-01T21:10:42.842",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571665,1746133842853,-470.0,0.00035616,11,"2025-05-01T21:10:42.853",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571666,1746133842862,-450.0,0.00035616,11,"2025-05-01T21:10:42.862",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571667,1746133842872,-450.0,0.00035616,11,"2025-05-01T21:10:42.872",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571668,1746133842881,-450.0,0.00035616,11,"2025-05-01T21:10:42.881",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571669,1746133842891,-450.0,0.00035616,11,"2025-05-01T21:10:42.891",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571670,1746133842900,-151.0,0.00035616,7,"2025-05-01T21:10:42.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571671,1746133842910,-450.0,0.00035616,11,"2025-05-01T21:10:42.910",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571672,1746133842919,-662.09,0.00035616,11,"2025-05-01T21:10:42.919",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571673,1746133842929,-618.53,0.00035616,11,"2025-05-01T21:10:42.929",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571674,1746133842938,-470.0,0.00035616,11,"2025-05-01T21:10:42.938",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571675,1746133842949,-470.0,0.00035616,11,"2025-05-01T21:10:42.949",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571676,1746133842958,-450.0,0.00035616,11,"2025-05-01T21:10:42.958",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571677,1746133842970,-450.0,0.00035616,11,"2025-05-01T21:10:42.970",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571678,1746133842980,-470.0,0.00035616,11,"2025-05-01T21:10:42.980",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571679,1746133842990,-508.21049277,0.00035616,11,"2025-05-01T21:10:42.990",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571680,1746133843000,-580.73,0.00035616,11,"2025-05-01T21:10:43.000",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571681,1746133843010,-470.0,0.00035616,11,"2025-05-01T21:10:43.010",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571682,1746133843021,-450.0,0.00035616,11,"2025-05-01T21:10:43.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571683,1746133843030,-522.9194497,0.00035616,11,"2025-05-01T21:10:43.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571684,1746133843040,-450.0,0.00035616,11,"2025-05-01T21:10:43.040",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571685,1746133843051,-470.0,0.00035616,11,"2025-05-01T21:10:43.051",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571686,1746133843061,-470.0,0.00035616,11,"2025-05-01T21:10:43.061",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571687,1746133843071,-470.0,0.00035616,11,"2025-05-01T21:10:43.071",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571688,1746133843080,-470.0,0.00035616,11,"2025-05-01T21:10:43.080",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571689,1746133843090,-500.0,0.00035616,11,"2025-05-01T21:10:43.090",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571690,1746133843101,-540.83,0.00035616,11,"2025-05-01T21:10:43.101",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571691,1746133843115,-470.0,0.00035616,11,"2025-05-01T21:10:43.115",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571692,1746133843126,-470.0,0.00035616,11,"2025-05-01T21:10:43.126",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571693,1746133843136,-472.73,0.00035616,11,"2025-05-01T21:10:43.136",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571694,1746133843147,-450.0,0.00035616,11,"2025-05-01T21:10:43.147",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571695,1746133843157,-470.0,0.00035616,7,"2025-05-01T21:10:43.157",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571696,1746133843167,-470.0,0.00035616,11,"2025-05-01T21:10:43.167",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571697,1746133843178,-470.0,0.00035616,11,"2025-05-01T21:10:43.178",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571698,1746133843189,-1060.9,0.00035616,11,"2025-05-01T21:10:43.189",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571699,1746133843199,-575.65405594,0.00035616,11,"2025-05-01T21:10:43.199",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571700,1746133843210,-540.6070837,0.00035616,11,"2025-05-01T21:10:43.210",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571701,1746133843220,-450.0,0.00035616,11,"2025-05-01T21:10:43.220",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571702,1746133843230,-541.96374485,0.00035616,11,"2025-05-01T21:10:43.230",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571703,1746133843240,-450.0,0.00035616,11,"2025-05-01T21:10:43.240",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571704,1746133843252,-577.34273769,0.00035616,11,"2025-05-01T21:10:43.252",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571705,1746133843262,-470.0,0.00035616,11,"2025-05-01T21:10:43.262",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571706,1746133843271,-450.0,0.00035616,11,"2025-05-01T21:10:43.271",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571707,1746133843282,-470.0,0.00035616,11,"2025-05-01T21:10:43.282",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571708,1746133843292,-450.0,0.00035616,11,"2025-05-01T21:10:43.292",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571709,1746133843302,-470.0,0.00035616,11,"2025-05-01T21:10:43.302",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571710,1746133843311,-485.97,0.00035616,11,"2025-05-01T21:10:43.311",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571711,1746133843321,-616.47,0.00035616,11,"2025-05-01T21:10:43.321",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571712,1746133843333,-450.0,0.00035616,11,"2025-05-01T21:10:43.333",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571713,1746133843343,-151.0,0.00035616,7,"2025-05-01T21:10:43.343",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571714,1746133843355,-450.0,0.00035616,11,"2025-05-01T21:10:43.355",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571715,1746133843365,-450.0,0.00035616,11,"2025-05-01T21:10:43.365",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571716,1746133843376,-450.0,0.00035616,11,"2025-05-01T21:10:43.376",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571717,1746133843386,-450.0,0.00035616,11,"2025-05-01T21:10:43.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571718,1746133843396,-539.52263152,0.00035616,11,"2025-05-01T21:10:43.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571719,1746133843408,-532.8,0.00035616,11,"2025-05-01T21:10:43.408",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571720,1746133843420,-401.86906816,0.00035616,11,"2025-05-01T21:10:43.420",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571721,1746133843430,-450.0,0.00035616,11,"2025-05-01T21:10:43.430",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571722,1746133843440,-450.0,0.00035616,11,"2025-05-01T21:10:43.440",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571723,1746133843451,-2054.77,0.00035616,11,"2025-05-01T21:10:43.451",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571724,1746133843461,-470.0,0.00035616,11,"2025-05-01T21:10:43.461",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571725,1746133843471,-450.0,0.00035616,11,"2025-05-01T21:10:43.471",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571726,1746133843480,-470.0,0.00035616,11,"2025-05-01T21:10:43.480",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571727,1746133843490,-470.0,0.00035616,11,"2025-05-01T21:10:43.490",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571728,1746133843502,-470.0,0.00035616,11,"2025-05-01T21:10:43.502",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571729,1746133843512,-450.0,0.00035616,11,"2025-05-01T21:10:43.512",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571730,1746133843522,-160.41285126,0.00035616,11,"2025-05-01T21:10:43.522",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571731,1746133843533,-450.0,0.00035616,11,"2025-05-01T21:10:43.533",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571732,1746133843544,-450.0,0.00035616,11,"2025-05-01T21:10:43.544",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571734,1746133843795,-470.0,0.00035616,11,"2025-05-01T21:10:43.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571735,1746133843805,-470.0,0.00035616,11,"2025-05-01T21:10:43.805",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571736,1746133843815,-470.0,0.00035616,11,"2025-05-01T21:10:43.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571737,1746133843826,-470.0,0.00035616,11,"2025-05-01T21:10:43.826",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571738,1746133843835,-500.0,0.00035616,11,"2025-05-01T21:10:43.835",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571739,1746133843845,-470.0,0.00035616,11,"2025-05-01T21:10:43.845",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571740,1746133843855,-276.09261851,0.00035616,11,"2025-05-01T21:10:43.855",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571741,1746133843864,-470.0,0.00035616,11,"2025-05-01T21:10:43.864",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571742,1746133843874,-500.0,0.00035616,11,"2025-05-01T21:10:43.874",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571743,1746133843884,-500.0,0.00035616,11,"2025-05-01T21:10:43.884",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571744,1746133843894,-500.0,0.00035616,11,"2025-05-01T21:10:43.894",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571745,1746133843904,-500.0,0.00035616,11,"2025-05-01T21:10:43.904",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571746,1746133843913,-500.0,0.00035616,11,"2025-05-01T21:10:43.913",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571747,1746133843923,-500.0,0.00035616,11,"2025-05-01T21:10:43.923",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571748,1746133843933,-500.0,0.00035616,11,"2025-05-01T21:10:43.933",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571749,1746133843943,-500.0,0.00035616,11,"2025-05-01T21:10:43.943",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571750,1746133843953,-500.0,0.00035616,11,"2025-05-01T21:10:43.953",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571751,1746133843964,-500.0,0.00035616,11,"2025-05-01T21:10:43.964",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571752,1746133843974,-536.48277515,0.00035616,11,"2025-05-01T21:10:43.974",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571753,1746133843984,-470.0,0.00035616,11,"2025-05-01T21:10:43.984",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571754,1746133843994,-470.0,0.00035616,11,"2025-05-01T21:10:43.994",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571755,1746133844004,-470.0,0.00035616,11,"2025-05-01T21:10:44.004",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571756,1746133844016,-539.72512155,0.00035616,11,"2025-05-01T21:10:44.016",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571757,1746133844026,-450.0,0.00035616,11,"2025-05-01T21:10:44.026",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571758,1746133844035,-363.34795656,0.00035616,11,"2025-05-01T21:10:44.035",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571759,1746133844045,-470.0,0.00035616,11,"2025-05-01T21:10:44.045",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571760,1746133844055,-470.0,0.00035616,11,"2025-05-01T21:10:44.055",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571761,1746133844065,-450.0,0.00035616,11,"2025-05-01T21:10:44.065",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571762,1746133844075,-450.0,0.00035616,11,"2025-05-01T21:10:44.075",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571763,1746133844085,-450.0,0.00035616,11,"2025-05-01T21:10:44.085",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571764,1746133844097,-692.14,0.00035616,11,"2025-05-01T21:10:44.097",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571765,1746133844107,-1162.27,0.00035616,11,"2025-05-01T21:10:44.107",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571766,1746133844117,-495.72,0.00035616,11,"2025-05-01T21:10:44.117",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571767,1746133844127,-450.0,0.00035616,11,"2025-05-01T21:10:44.127",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571768,1746133844136,-983.38,0.00035616,11,"2025-05-01T21:10:44.136",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571769,1746133844146,-170.90300038,0.00035616,11,"2025-05-01T21:10:44.146",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571770,1746133844156,-470.0,0.00035616,11,"2025-05-01T21:10:44.156",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571771,1746133844167,-151.0,0.00035616,7,"2025-05-01T21:10:44.167",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571772,1746133844176,-450.0,0.00035616,11,"2025-05-01T21:10:44.176",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571773,1746133844186,-450.0,0.00035616,11,"2025-05-01T21:10:44.186",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571774,1746133844196,-475.94,0.00035616,11,"2025-05-01T21:10:44.196",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571775,1746133844206,-450.0,0.00035616,11,"2025-05-01T21:10:44.206",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571776,1746133844215,-319.82,0.00035616,2,"2025-05-01T21:10:44.215",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571777,1746133844225,-541.63772701,0.00035616,11,"2025-05-01T21:10:44.225",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571778,1746133844235,-470.0,0.00035616,11,"2025-05-01T21:10:44.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571779,1746133844244,-450.0,0.00035616,11,"2025-05-01T21:10:44.244",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571780,1746133844254,-419.89136213,0.00035616,11,"2025-05-01T21:10:44.254",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571781,1746133844264,-450.0,0.00035616,11,"2025-05-01T21:10:44.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571782,1746133844273,-470.0,0.00035616,11,"2025-05-01T21:10:44.273",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571783,1746133844283,-450.0,0.00035616,11,"2025-05-01T21:10:44.283",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571784,1746133844293,-470.0,0.00035616,11,"2025-05-01T21:10:44.293",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571785,1746133844303,-450.0,0.00035616,11,"2025-05-01T21:10:44.303",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571786,1746133844312,-566.88,0.00035616,11,"2025-05-01T21:10:44.312",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571787,1746133844322,-470.0,0.00035616,11,"2025-05-01T21:10:44.322",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571788,1746133844334,-450.0,0.00035616,11,"2025-05-01T21:10:44.334",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571789,1746133844344,-151.0,0.00035616,7,"2025-05-01T21:10:44.344",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571790,1746133844354,-151.0,0.00035616,7,"2025-05-01T21:10:44.354",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571791,1746133844363,-450.0,0.00035616,11,"2025-05-01T21:10:44.363",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571792,1746133844374,-470.0,0.00035616,11,"2025-05-01T21:10:44.374",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571793,1746133844383,-450.0,0.00035616,11,"2025-05-01T21:10:44.383",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571794,1746133844393,-470.0,0.00035616,11,"2025-05-01T21:10:44.393",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571795,1746133844403,-450.0,0.00035616,11,"2025-05-01T21:10:44.403",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571796,1746133844414,-450.0,0.00035616,2,"2025-05-01T21:10:44.414",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571797,1746133844424,-470.0,0.00035616,11,"2025-05-01T21:10:44.424",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571798,1746133844434,-815.53,0.00035616,11,"2025-05-01T21:10:44.434",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571799,1746133844444,-470.0,0.00035616,11,"2025-05-01T21:10:44.444",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571800,1746133844455,-450.0,0.00035616,11,"2025-05-01T21:10:44.455",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571801,1746133844464,-450.0,0.00035616,11,"2025-05-01T21:10:44.464",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571802,1746133844475,-470.0,0.00035616,11,"2025-05-01T21:10:44.475",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571803,1746133844487,-1328.02,0.00035616,11,"2025-05-01T21:10:44.487",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571804,1746133844497,-506.81321354,0.00035616,11,"2025-05-01T21:10:44.497",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571805,1746133844506,-470.0,0.00035616,11,"2025-05-01T21:10:44.506",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571806,1746133844516,-152.544242,0.00035616,7,"2025-05-01T21:10:44.516",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571807,1746133844527,-860.69,0.00035616,11,"2025-05-01T21:10:44.527",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571808,1746133844538,-470.0,0.00035616,11,"2025-05-01T21:10:44.538",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571809,1746133844548,-470.0,0.00035616,11,"2025-05-01T21:10:44.548",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571810,1746133844559,-509.39,0.00035616,11,"2025-05-01T21:10:44.559",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571811,1746133844570,-450.0,0.00035616,2,"2025-05-01T21:10:44.570",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571812,1746133844579,-781.21,0.00035616,11,"2025-05-01T21:10:44.579",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571813,1746133844589,-1075.77,0.00035616,11,"2025-05-01T21:10:44.589",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571814,1746133844599,-548.56842744,0.00035616,11,"2025-05-01T21:10:44.599",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571815,1746133844608,-472.77,0.00035616,11,"2025-05-01T21:10:44.608",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571816,1746133844619,-470.0,0.00035616,11,"2025-05-01T21:10:44.619",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571817,1746133844630,-708.39,0.00035616,11,"2025-05-01T21:10:44.630",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571818,1746133844640,-406.42275344,0.00035616,11,"2025-05-01T21:10:44.640",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571819,1746133844651,-470.0,0.00035616,11,"2025-05-01T21:10:44.651",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571820,1746133844663,-976.36,0.00035616,11,"2025-05-01T21:10:44.663",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571821,1746133844673,-450.0,0.00035616,2,"2025-05-01T21:10:44.673",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571822,1746133844684,-450.0,0.00035616,11,"2025-05-01T21:10:44.684",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571823,1746133844694,-450.0,0.00035616,11,"2025-05-01T21:10:44.694",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571824,1746133844704,-521.66034455,0.00035616,11,"2025-05-01T21:10:44.704",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571825,1746133844714,-450.0,0.00035616,11,"2025-05-01T21:10:44.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571826,1746133844724,-450.0,0.00035616,11,"2025-05-01T21:10:44.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571827,1746133844734,-508.74659321,0.00035616,11,"2025-05-01T21:10:44.734",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571828,1746133844743,-470.0,0.00035616,11,"2025-05-01T21:10:44.743",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571829,1746133844754,-470.0,0.00035616,11,"2025-05-01T21:10:44.754",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571830,1746133844764,-450.0,0.00035616,11,"2025-05-01T21:10:44.764",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571831,1746133844775,-450.0,0.00035616,11,"2025-05-01T21:10:44.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571832,1746133844785,-450.0,0.00035616,11,"2025-05-01T21:10:44.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571833,1746133844794,-450.0,0.00035616,11,"2025-05-01T21:10:44.794",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571834,1746133844804,-450.0,0.00035616,11,"2025-05-01T21:10:44.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571835,1746133844814,-470.0,0.00035616,11,"2025-05-01T21:10:44.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571836,1746133844823,-888.78,0.00035616,11,"2025-05-01T21:10:44.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571837,1746133844834,-483.06,0.00035616,11,"2025-05-01T21:10:44.834",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571838,1746133844844,-500.0,0.00035616,11,"2025-05-01T21:10:44.844",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571839,1746133844856,-450.0,0.00035616,11,"2025-05-01T21:10:44.856",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571840,1746133844866,-530.69799756,0.00035616,11,"2025-05-01T21:10:44.866",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571841,1746133844876,-450.0,0.00035616,11,"2025-05-01T21:10:44.876",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571842,1746133844886,-514.56565839,0.00035616,11,"2025-05-01T21:10:44.886",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571843,1746133844895,-450.0,0.00035616,11,"2025-05-01T21:10:44.895",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571844,1746133844905,-408.54688901,0.00035616,11,"2025-05-01T21:10:44.905",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571845,1746133844915,-508.88,0.00035616,11,"2025-05-01T21:10:44.915",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571846,1746133844925,-540.73786731,0.00035616,11,"2025-05-01T21:10:44.925",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571847,1746133844935,-613.48,0.00035616,11,"2025-05-01T21:10:44.935",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571848,1746133844946,-450.0,0.00035616,11,"2025-05-01T21:10:44.946",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571849,1746133844955,-470.0,0.00035616,11,"2025-05-01T21:10:44.955",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571850,1746133844965,-450.0,0.00035616,11,"2025-05-01T21:10:44.965",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571851,1746133844975,-803.53,0.00035616,11,"2025-05-01T21:10:44.975",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571852,1746133844986,-450.0,0.00035616,11,"2025-05-01T21:10:44.986",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571853,1746133844996,-514.40965256,0.00035616,11,"2025-05-01T21:10:44.996",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571854,1746133845006,-450.0,0.00035616,11,"2025-05-01T21:10:45.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571855,1746133845017,-470.0,0.00035616,11,"2025-05-01T21:10:45.017",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571856,1746133845026,-450.0,0.00035616,11,"2025-05-01T21:10:45.026",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571857,1746133845036,-450.0,0.00035616,11,"2025-05-01T21:10:45.036",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571858,1746133845046,-450.0,0.00035616,11,"2025-05-01T21:10:45.046",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571859,1746133845056,-556.93128772,0.00035616,11,"2025-05-01T21:10:45.056",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571860,1746133845066,-470.0,0.00035616,11,"2025-05-01T21:10:45.066",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571861,1746133845075,-549.22,0.00035616,11,"2025-05-01T21:10:45.075",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571862,1746133845084,-450.0,0.00035616,11,"2025-05-01T21:10:45.084",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571863,1746133845093,-470.0,0.00035616,11,"2025-05-01T21:10:45.093",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571864,1746133845103,-450.0,0.00035616,11,"2025-05-01T21:10:45.103",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571865,1746133845114,-470.0,0.00035616,11,"2025-05-01T21:10:45.114",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571866,1746133845123,-450.0,0.00035616,11,"2025-05-01T21:10:45.123",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571867,1746133845133,-535.38615794,0.00035616,11,"2025-05-01T21:10:45.133",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571868,1746133845143,-982.42,0.00035616,11,"2025-05-01T21:10:45.143",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571869,1746133845152,-522.33417101,0.00035616,11,"2025-05-01T21:10:45.152",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571870,1746133845162,-596.08,0.00035616,11,"2025-05-01T21:10:45.162",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571871,1746133845171,-158.203584,0.00035616,7,"2025-05-01T21:10:45.171",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571872,1746133845181,-500.0,0.00035616,11,"2025-05-01T21:10:45.181",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571873,1746133845191,-1087.08,0.00035616,11,"2025-05-01T21:10:45.191",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571874,1746133845200,-500.0,0.00035616,11,"2025-05-01T21:10:45.200",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571875,1746133845209,-500.0,0.00035616,11,"2025-05-01T21:10:45.209",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571876,1746133845219,-450.0,0.00035616,11,"2025-05-01T21:10:45.219",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571877,1746133845228,-500.0,0.00035616,11,"2025-05-01T21:10:45.228",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571878,1746133845237,-500.0,0.00035616,11,"2025-05-01T21:10:45.237",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571879,1746133845247,-500.0,0.00035616,11,"2025-05-01T21:10:45.247",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571880,1746133845257,-470.0,0.00035616,11,"2025-05-01T21:10:45.257",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571881,1746133845266,-500.0,0.00035616,11,"2025-05-01T21:10:45.266",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571882,1746133845276,-500.0,0.00035616,11,"2025-05-01T21:10:45.276",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571883,1746133845286,-500.0,0.00035616,11,"2025-05-01T21:10:45.286",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571884,1746133845295,-450.0,0.00035616,11,"2025-05-01T21:10:45.295",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571885,1746133845304,-500.0,0.00035616,11,"2025-05-01T21:10:45.304",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571886,1746133845314,-500.0,0.00035616,11,"2025-05-01T21:10:45.314",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571887,1746133845323,-500.0,0.00035616,11,"2025-05-01T21:10:45.323",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571888,1746133845336,-500.0,0.00035616,11,"2025-05-01T21:10:45.336",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571889,1746133845345,-506.81346082,0.00035616,11,"2025-05-01T21:10:45.345",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571890,1746133845357,-470.0,0.00035616,11,"2025-05-01T21:10:45.357",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571891,1746133845367,-500.0,0.00035616,120,"2025-05-01T21:10:45.367",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571892,1746133845377,-450.0,0.00035616,11,"2025-05-01T21:10:45.377",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571893,1746133845386,-275.25771566,0.00035616,11,"2025-05-01T21:10:45.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571894,1746133845396,-313.35008691,0.00035616,11,"2025-05-01T21:10:45.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571895,1746133845406,-470.0,0.00035616,11,"2025-05-01T21:10:45.406",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571896,1746133845416,-506.22,0.00035616,11,"2025-05-01T21:10:45.416",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571897,1746133845428,-522.74,0.00035616,11,"2025-05-01T21:10:45.428",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571898,1746133845438,-347.94739802,0.00035616,11,"2025-05-01T21:10:45.438",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571899,1746133845448,-1460.54,0.00035616,11,"2025-05-01T21:10:45.448",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571900,1746133845459,-450.0,0.00035616,11,"2025-05-01T21:10:45.459",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571901,1746133845469,-450.0,0.00035616,11,"2025-05-01T21:10:45.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571902,1746133845479,-470.0,0.00035616,11,"2025-05-01T21:10:45.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571903,1746133845488,-469.3,0.00035616,11,"2025-05-01T21:10:45.488",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571904,1746133845498,-494.31,0.00035616,11,"2025-05-01T21:10:45.498",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571905,1746133845507,-280.109296,0.00035616,7,"2025-05-01T21:10:45.507",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571906,1746133845517,-151.0,0.00035616,7,"2025-05-01T21:10:45.517",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571907,1746133845526,-151.0,0.00035616,7,"2025-05-01T21:10:45.526",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571908,1746133845536,-517.74829216,0.00035616,11,"2025-05-01T21:10:45.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571909,1746133845545,-450.0,0.00035616,11,"2025-05-01T21:10:45.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571910,1746133845555,-450.0,0.00035616,11,"2025-05-01T21:10:45.555",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571911,1746133845564,-470.0,0.00035616,11,"2025-05-01T21:10:45.564",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571912,1746133845573,-450.0,0.00035616,11,"2025-05-01T21:10:45.573",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571913,1746133845583,-254.11,0.00035616,11,"2025-05-01T21:10:45.583",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571914,1746133845592,-497.47,0.00035616,11,"2025-05-01T21:10:45.592",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571915,1746133845602,-902.5,0.00035616,11,"2025-05-01T21:10:45.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571916,1746133845611,-450.0,0.00035616,11,"2025-05-01T21:10:45.611",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571917,1746133845621,-450.0,0.00035616,11,"2025-05-01T21:10:45.621",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571918,1746133845630,-633.53,0.00035616,11,"2025-05-01T21:10:45.630",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571919,1746133845640,-547.8991961,0.00035616,11,"2025-05-01T21:10:45.640",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571920,1746133845649,-1096.876645,0.00035616,11,"2025-05-01T21:10:45.649",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571921,1746133845659,-450.0,0.00035616,11,"2025-05-01T21:10:45.659",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571922,1746133845668,-512.71650542,0.00035616,11,"2025-05-01T21:10:45.668",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571923,1746133845678,-450.0,0.00035616,11,"2025-05-01T21:10:45.678",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571924,1746133845687,-586.64,0.00035616,11,"2025-05-01T21:10:45.687",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571925,1746133845697,-450.0,0.00035616,11,"2025-05-01T21:10:45.697",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571926,1746133845706,-1583.04,0.00035616,11,"2025-05-01T21:10:45.706",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571927,1746133845716,-450.0,0.00035616,11,"2025-05-01T21:10:45.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571928,1746133845725,-470.0,0.00035616,11,"2025-05-01T21:10:45.725",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571929,1746133845735,-470.0,0.00035616,11,"2025-05-01T21:10:45.735",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571930,1746133845745,-520.27958928,0.00035616,11,"2025-05-01T21:10:45.745",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571931,1746133845754,-470.0,0.00035616,11,"2025-05-01T21:10:45.754",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571932,1746133845764,-527.49764963,0.00035616,11,"2025-05-01T21:10:45.764",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571933,1746133845773,-450.0,0.00035616,11,"2025-05-01T21:10:45.773",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571934,1746133845783,-546.26285448,0.00035616,11,"2025-05-01T21:10:45.783",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571935,1746133845793,-504.6,0.00035616,11,"2025-05-01T21:10:45.793",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571936,1746133845803,-686.46,0.00035616,11,"2025-05-01T21:10:45.803",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571937,1746133845814,-450.0,0.00035616,11,"2025-05-01T21:10:45.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571938,1746133845823,-450.0,0.00035616,11,"2025-05-01T21:10:45.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571939,1746133845833,-733.99,0.00035616,11,"2025-05-01T21:10:45.833",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571940,1746133845845,-450.0,0.00035616,11,"2025-05-01T21:10:45.845",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571941,1746133845855,-450.0,0.00035616,11,"2025-05-01T21:10:45.855",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571942,1746133845864,-450.0,0.00035616,11,"2025-05-01T21:10:45.864",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571943,1746133845875,-450.0,0.00035616,11,"2025-05-01T21:10:45.875",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571944,1746133845885,-540.59207806,0.00035616,11,"2025-05-01T21:10:45.885",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571945,1746133845895,-450.0,0.00035616,11,"2025-05-01T21:10:45.895",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571946,1746133845905,-500.0,0.00035616,11,"2025-05-01T21:10:45.905",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571947,1746133845915,-450.0,0.00035616,11,"2025-05-01T21:10:45.915",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571948,1746133845926,-450.0,0.00035616,11,"2025-05-01T21:10:45.926",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571949,1746133845937,-467.26,0.00035616,11,"2025-05-01T21:10:45.937",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571950,1746133845947,-450.0,0.00035616,11,"2025-05-01T21:10:45.947",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571951,1746133845956,-554.68,0.00035616,11,"2025-05-01T21:10:45.956",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571952,1746133845966,-1506.96,0.00035616,11,"2025-05-01T21:10:45.966",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571953,1746133845976,-500.0,0.00035616,11,"2025-05-01T21:10:45.976",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571954,1746133845986,-450.0,0.00035616,11,"2025-05-01T21:10:45.986",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571955,1746133845997,-2075.49,0.00035616,11,"2025-05-01T21:10:45.997",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571956,1746133846007,-450.0,0.00035616,11,"2025-05-01T21:10:46.007",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571957,1746133846017,-470.0,0.00035616,11,"2025-05-01T21:10:46.017",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571958,1746133846027,-450.0,0.00035616,11,"2025-05-01T21:10:46.027",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571959,1746133846038,-450.0,0.00035616,11,"2025-05-01T21:10:46.038",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571961,1746133846047,-658.3,0.00035616,11,"2025-05-01T21:10:46.047",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571962,1746133846057,-450.0,0.00035616,11,"2025-05-01T21:10:46.057",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571963,1746133846067,-209.242203,0.00035616,7,"2025-05-01T21:10:46.067",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571964,1746133846076,-450.0,0.00035616,11,"2025-05-01T21:10:46.076",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571965,1746133846086,-798.04,0.00035616,11,"2025-05-01T21:10:46.086",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571966,1746133846096,-585.69990437,0.00035616,11,"2025-05-01T21:10:46.096",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571967,1746133846106,-450.0,0.00035616,11,"2025-05-01T21:10:46.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571968,1746133846117,-450.0,0.00035616,11,"2025-05-01T21:10:46.117",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571969,1746133846127,-458.85,0.00035616,11,"2025-05-01T21:10:46.127",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571970,1746133846137,-270.72167125,0.00035616,11,"2025-05-01T21:10:46.137",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571971,1746133846148,-450.0,0.00035616,11,"2025-05-01T21:10:46.148",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571972,1746133846157,-450.0,0.00035616,11,"2025-05-01T21:10:46.157",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571973,1746133846235,-450.0,0.00035616,11,"2025-05-01T21:10:46.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571974,1746133846245,-155.19375521,0.00035616,11,"2025-05-01T21:10:46.245",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571975,1746133846255,-851.55,0.00035616,11,"2025-05-01T21:10:46.255",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571976,1746133846264,-450.0,0.00035616,11,"2025-05-01T21:10:46.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571977,1746133846273,-456.08,0.00035616,11,"2025-05-01T21:10:46.273",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571978,1746133846283,-450.0,0.00035616,11,"2025-05-01T21:10:46.283",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571979,1746133846291,-2040.31,0.00035616,11,"2025-05-01T21:10:46.291",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571980,1746133846300,-450.0,0.00035616,11,"2025-05-01T21:10:46.300",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571981,1746133846310,-450.0,0.00035616,11,"2025-05-01T21:10:46.310",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571982,1746133846320,-542.3392265,0.00035616,11,"2025-05-01T21:10:46.320",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571983,1746133846331,-450.0,0.00035616,11,"2025-05-01T21:10:46.331",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571984,1746133846342,-470.0,0.00035616,11,"2025-05-01T21:10:46.342",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571985,1746133846352,-561.41,0.00035616,11,"2025-05-01T21:10:46.352",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571986,1746133846362,-500.0,0.00035616,11,"2025-05-01T21:10:46.362",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571987,1746133846371,-572.4,0.00035616,11,"2025-05-01T21:10:46.371",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571988,1746133846382,-501.05,0.00035616,11,"2025-05-01T21:10:46.382",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571989,1746133846392,-915.07,0.00035616,11,"2025-05-01T21:10:46.392",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571990,1746133846402,-450.0,0.00035616,11,"2025-05-01T21:10:46.402",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571991,1746133846412,-450.0,0.00035616,11,"2025-05-01T21:10:46.412",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571992,1746133846421,-175.13126861,0.00035616,11,"2025-05-01T21:10:46.421",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571993,1746133846430,-450.0,0.00035616,11,"2025-05-01T21:10:46.430",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571994,1746133846440,-990.87,0.00035616,11,"2025-05-01T21:10:46.440",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571995,1746133846449,-450.0,0.00035616,11,"2025-05-01T21:10:46.449",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571996,1746133846458,-839.92,0.00035616,11,"2025-05-01T21:10:46.458",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571997,1746133846468,-571.53067943,0.00035616,11,"2025-05-01T21:10:46.468",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571998,1746133846477,-921.09,0.00035616,11,"2025-05-01T21:10:46.477",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359571999,1746133846487,-1012.65,0.00035616,11,"2025-05-01T21:10:46.487",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572000,1746133846496,-450.0,0.00035616,11,"2025-05-01T21:10:46.496",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572001,1746133846506,-450.0,0.00035616,7,"2025-05-01T21:10:46.506",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572002,1746133846516,-450.0,0.00035616,11,"2025-05-01T21:10:46.516",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572003,1746133846526,-832.15,0.00035616,11,"2025-05-01T21:10:46.526",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572004,1746133846536,-450.0,0.00035616,11,"2025-05-01T21:10:46.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572005,1746133846546,-756.88,0.00035616,11,"2025-05-01T21:10:46.546",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572006,1746133846557,-500.0,0.00035616,11,"2025-05-01T21:10:46.557",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572007,1746133846567,-806.89,0.00035616,11,"2025-05-01T21:10:46.567",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572008,1746133846576,-1326.45,0.00035616,11,"2025-05-01T21:10:46.576",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572009,1746133846586,-450.0,0.00035616,11,"2025-05-01T21:10:46.586",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572010,1746133846596,-450.0,0.00035616,11,"2025-05-01T21:10:46.596",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572011,1746133846605,-450.0,0.00035616,11,"2025-05-01T21:10:46.605",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572012,1746133846614,-2318.28,0.00035616,11,"2025-05-01T21:10:46.614",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572013,1746133846624,-888.87,0.00035616,11,"2025-05-01T21:10:46.624",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572014,1746133846633,-450.0,0.00035616,11,"2025-05-01T21:10:46.633",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572016,1746133846643,-500.09,0.00035616,11,"2025-05-01T21:10:46.643",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572018,1746133846653,-450.0,0.00035616,11,"2025-05-01T21:10:46.653",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572020,1746133846662,-450.0,0.00035616,11,"2025-05-01T21:10:46.662",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572021,1746133846672,-1359.42,0.00035616,11,"2025-05-01T21:10:46.672",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572023,1746133846681,-450.0,0.00035616,11,"2025-05-01T21:10:46.681",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572026,1746133846691,-450.0,0.00035616,11,"2025-05-01T21:10:46.691",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572028,1746133846701,-500.0,0.00035616,11,"2025-05-01T21:10:46.701",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572030,1746133846710,-630.97,0.00035616,11,"2025-05-01T21:10:46.710",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572032,1746133846719,-809.51,0.00035616,11,"2025-05-01T21:10:46.719",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572034,1746133846728,-450.0,0.00035616,11,"2025-05-01T21:10:46.728",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572036,1746133846738,-450.0,0.00035616,11,"2025-05-01T21:10:46.738",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572038,1746133846747,-450.0,0.00035616,11,"2025-05-01T21:10:46.747",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572039,1746133846757,-450.0,0.00035616,11,"2025-05-01T21:10:46.757",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572041,1746133846766,-570.44827194,0.00035616,11,"2025-05-01T21:10:46.766",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572044,1746133846775,-950.96,0.00035616,11,"2025-05-01T21:10:46.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572045,1746133846785,-594.82,0.00035616,11,"2025-05-01T21:10:46.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572048,1746133846795,-450.0,0.00035616,11,"2025-05-01T21:10:46.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572050,1746133846805,-450.0,0.00035616,11,"2025-05-01T21:10:46.805",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572052,1746133846815,-511.0196778,0.00035616,11,"2025-05-01T21:10:46.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572054,1746133846825,-450.0,0.00035616,11,"2025-05-01T21:10:46.825",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572056,1746133846834,-934.55,0.00035616,11,"2025-05-01T21:10:46.834",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572058,1746133846844,-1085.3,0.00035616,11,"2025-05-01T21:10:46.844",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572060,1746133846854,-450.0,0.00035616,11,"2025-05-01T21:10:46.854",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572062,1746133846863,-450.0,0.00035616,11,"2025-05-01T21:10:46.863",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572064,1746133846873,-1961.5,0.00035616,11,"2025-05-01T21:10:46.873",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572066,1746133846882,-1000.0,0.00035616,60,"2025-05-01T21:10:46.882",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572068,1746133846891,-738.57,0.00035616,11,"2025-05-01T21:10:46.891",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572069,1746133846901,-470.0,0.00035616,11,"2025-05-01T21:10:46.901",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572070,1746133846910,-1019.41,0.00035616,11,"2025-05-01T21:10:46.910",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572071,1746133846920,-644.23,0.00035616,11,"2025-05-01T21:10:46.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572072,1746133846929,-450.0,0.00035616,11,"2025-05-01T21:10:46.929",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572073,1746133846938,-502.86085126,0.00035616,11,"2025-05-01T21:10:46.938",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572074,1746133846948,-450.0,0.00035616,11,"2025-05-01T21:10:46.948",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572075,1746133846957,-875.6,0.00035616,11,"2025-05-01T21:10:46.957",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572076,1746133846967,-542.43032161,0.00035616,11,"2025-05-01T21:10:46.967",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572077,1746133846976,-450.0,0.00035616,11,"2025-05-01T21:10:46.976",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572078,1746133846987,-450.0,0.00035616,11,"2025-05-01T21:10:46.987",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572079,1746133846996,-1166.55,0.00035616,11,"2025-05-01T21:10:46.996",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572080,1746133847006,-450.0,0.00035616,11,"2025-05-01T21:10:47.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572081,1746133847015,-675.8,0.00035616,11,"2025-05-01T21:10:47.015",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572082,1746133847025,-450.0,0.00035616,11,"2025-05-01T21:10:47.025",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572083,1746133847034,-450.0,0.00035616,11,"2025-05-01T21:10:47.034",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572084,1746133847044,-570.96274898,0.00035616,11,"2025-05-01T21:10:47.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572085,1746133847053,-516.70590191,0.00035616,11,"2025-05-01T21:10:47.053",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572086,1746133847063,-848.81,0.00035616,11,"2025-05-01T21:10:47.063",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572087,1746133847073,-825.62,0.00035616,11,"2025-05-01T21:10:47.073",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572088,1746133847082,-151.0,0.00035616,7,"2025-05-01T21:10:47.082",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572089,1746133847094,-450.0,0.00035616,11,"2025-05-01T21:10:47.094",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572090,1746133847104,-470.0,0.00035616,11,"2025-05-01T21:10:47.104",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572091,1746133847114,-450.0,0.00035616,11,"2025-05-01T21:10:47.114",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572092,1746133847125,-629.93,0.00035616,11,"2025-05-01T21:10:47.125",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572093,1746133847134,-453.72,0.00035616,11,"2025-05-01T21:10:47.134",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572094,1746133847144,-450.0,0.00035616,11,"2025-05-01T21:10:47.144",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572095,1746133847153,-595.4015744,0.00035616,11,"2025-05-01T21:10:47.153",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572096,1746133847163,-305.17212908,0.00035616,11,"2025-05-01T21:10:47.163",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572097,1746133847172,-450.0,0.00035616,11,"2025-05-01T21:10:47.172",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572098,1746133847183,-450.0,0.00035616,11,"2025-05-01T21:10:47.183",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572099,1746133847192,-507.60100621,0.00035616,11,"2025-05-01T21:10:47.192",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572100,1746133847202,-450.0,0.00035616,11,"2025-05-01T21:10:47.202",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572101,1746133847211,-564.19,0.00035616,11,"2025-05-01T21:10:47.211",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572102,1746133847221,-602.74,0.00035616,11,"2025-05-01T21:10:47.221",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572103,1746133847232,-470.0,0.00035616,11,"2025-05-01T21:10:47.232",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572104,1746133847243,-450.0,0.00035616,11,"2025-05-01T21:10:47.243",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572105,1746133847254,-450.0,0.00035616,11,"2025-05-01T21:10:47.254",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572106,1746133847264,-482.59,0.00035616,11,"2025-05-01T21:10:47.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572107,1746133847274,-450.0,0.00035616,11,"2025-05-01T21:10:47.274",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572108,1746133847284,-165.815131,0.00035616,7,"2025-05-01T21:10:47.284",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572109,1746133847293,-450.0,0.00035616,11,"2025-05-01T21:10:47.293",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572110,1746133847303,-450.0,0.00035616,11,"2025-05-01T21:10:47.303",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572111,1746133847312,-187.57071096,0.00035616,11,"2025-05-01T21:10:47.312",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572112,1746133847321,-450.0,0.00035616,11,"2025-05-01T21:10:47.321",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572113,1746133847331,-500.64,0.00035616,11,"2025-05-01T21:10:47.331",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572114,1746133847342,-846.3,0.00035616,11,"2025-05-01T21:10:47.342",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572115,1746133847352,-450.0,0.00035616,11,"2025-05-01T21:10:47.352",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572116,1746133847363,-450.0,0.00035616,11,"2025-05-01T21:10:47.363",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572117,1746133847373,-470.0,0.00035616,11,"2025-05-01T21:10:47.373",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572118,1746133847383,-450.0,0.00035616,11,"2025-05-01T21:10:47.383",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572119,1746133847392,-450.0,0.00035616,11,"2025-05-01T21:10:47.392",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572120,1746133847402,-473.55,0.00035616,11,"2025-05-01T21:10:47.402",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572121,1746133847414,-537.94352884,0.00035616,11,"2025-05-01T21:10:47.414",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572122,1746133847424,-496.15403073,0.00035616,11,"2025-05-01T21:10:47.424",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572123,1746133847433,-450.0,0.00035616,11,"2025-05-01T21:10:47.433",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572124,1746133847443,-1983.46,0.00035616,11,"2025-05-01T21:10:47.443",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572125,1746133847452,-450.0,0.00035616,11,"2025-05-01T21:10:47.452",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572126,1746133847461,-456.26,0.00035616,11,"2025-05-01T21:10:47.461",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572127,1746133847471,-517.15182725,0.00035616,11,"2025-05-01T21:10:47.471",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572128,1746133847480,-450.0,0.00035616,11,"2025-05-01T21:10:47.480",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572129,1746133847489,-450.0,0.00035616,11,"2025-05-01T21:10:47.489",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572130,1746133847498,-308.06556597,0.00035616,11,"2025-05-01T21:10:47.498",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572131,1746133847508,-450.0,0.00035616,11,"2025-05-01T21:10:47.508",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572132,1746133847517,-500.0,0.00035616,11,"2025-05-01T21:10:47.517",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572133,1746133847526,-691.77,0.00035616,11,"2025-05-01T21:10:47.526",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572134,1746133847536,-450.0,0.00035616,11,"2025-05-01T21:10:47.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572135,1746133847545,-450.0,0.00035616,11,"2025-05-01T21:10:47.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572136,1746133847554,-450.0,0.00035616,11,"2025-05-01T21:10:47.554",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572137,1746133847564,-450.0,0.00035616,11,"2025-05-01T21:10:47.564",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572138,1746133847573,-1011.23,0.00035616,11,"2025-05-01T21:10:47.573",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572139,1746133847582,-533.53,0.00035616,11,"2025-05-01T21:10:47.582",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572140,1746133847591,-450.0,0.00035616,11,"2025-05-01T21:10:47.591",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572141,1746133847601,-696.87,0.00035616,11,"2025-05-01T21:10:47.601",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572142,1746133847610,-450.0,0.00035616,11,"2025-05-01T21:10:47.610",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572143,1746133847620,-1033.35,0.00035616,11,"2025-05-01T21:10:47.620",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572144,1746133847629,-450.0,0.00035616,11,"2025-05-01T21:10:47.629",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572145,1746133847639,-450.0,0.00035616,11,"2025-05-01T21:10:47.639",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572146,1746133847648,-447.38186049,0.00035616,11,"2025-05-01T21:10:47.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572147,1746133847658,-2864.99,0.00035616,11,"2025-05-01T21:10:47.658",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572148,1746133847667,-824.89,0.00035616,11,"2025-05-01T21:10:47.667",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572149,1746133847676,-450.0,0.00035616,11,"2025-05-01T21:10:47.676",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572150,1746133847685,-450.0,0.00035616,11,"2025-05-01T21:10:47.685",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572151,1746133847694,-450.0,0.00035616,11,"2025-05-01T21:10:47.694",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572152,1746133847703,-450.0,0.00035616,11,"2025-05-01T21:10:47.703",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572153,1746133847712,-530.56,0.00035616,11,"2025-05-01T21:10:47.712",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572154,1746133847722,-715.63,0.00035616,11,"2025-05-01T21:10:47.722",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572155,1746133847731,-632.41,0.00035616,11,"2025-05-01T21:10:47.731",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572156,1746133847741,-450.0,0.00035616,10,"2025-05-01T21:10:47.741",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572157,1746133847749,-450.0,0.00035616,11,"2025-05-01T21:10:47.749",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572158,1746133847759,-450.0,0.00035616,11,"2025-05-01T21:10:47.759",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572159,1746133847768,-450.0,0.00035616,11,"2025-05-01T21:10:47.768",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572160,1746133847777,-450.0,0.00035616,11,"2025-05-01T21:10:47.777",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572161,1746133847786,-2166.8,0.00035616,11,"2025-05-01T21:10:47.786",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572162,1746133847795,-450.0,0.00035616,11,"2025-05-01T21:10:47.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572163,1746133847805,-450.0,0.00035616,11,"2025-05-01T21:10:47.805",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572164,1746133847814,-450.0,0.00035616,11,"2025-05-01T21:10:47.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572165,1746133847823,-450.0,0.00035616,11,"2025-05-01T21:10:47.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572166,1746133847833,-450.0,0.00035616,11,"2025-05-01T21:10:47.833",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572167,1746133847842,-450.0,0.00035616,11,"2025-05-01T21:10:47.842",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572168,1746133847852,-519.19758941,0.00035616,11,"2025-05-01T21:10:47.852",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572169,1746133847862,-450.0,0.00035616,11,"2025-05-01T21:10:47.862",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572170,1746133847871,-450.0,0.00035616,11,"2025-05-01T21:10:47.871",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572171,1746133847881,-590.1142189,0.00035616,11,"2025-05-01T21:10:47.881",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572172,1746133847890,-450.0,0.00035616,11,"2025-05-01T21:10:47.890",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572173,1746133847900,-450.0,0.00035616,11,"2025-05-01T21:10:47.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572174,1746133847909,-450.0,0.00035616,11,"2025-05-01T21:10:47.909",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572175,1746133847919,-697.22,0.00035616,11,"2025-05-01T21:10:47.919",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572176,1746133847929,-450.0,0.00035616,11,"2025-05-01T21:10:47.929",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572177,1746133847939,-450.0,0.00035616,11,"2025-05-01T21:10:47.939",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572178,1746133847948,-450.0,0.00035616,11,"2025-05-01T21:10:47.948",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572179,1746133847958,-4646.57,0.00035616,11,"2025-05-01T21:10:47.958",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572180,1746133847967,-450.0,0.00035616,11,"2025-05-01T21:10:47.967",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572181,1746133847976,-450.0,0.00035616,11,"2025-05-01T21:10:47.976",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572182,1746133847986,-450.0,0.00035616,11,"2025-05-01T21:10:47.986",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572183,1746133847995,-450.0,0.00035616,11,"2025-05-01T21:10:47.995",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572184,1746133848005,-832.45,0.00035616,11,"2025-05-01T21:10:48.005",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572185,1746133848014,-450.0,0.00035616,11,"2025-05-01T21:10:48.014",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572186,1746133848025,-601.68,0.00035616,11,"2025-05-01T21:10:48.025",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572187,1746133848035,-450.0,0.00035616,11,"2025-05-01T21:10:48.035",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572188,1746133848044,-450.0,0.00035616,11,"2025-05-01T21:10:48.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572189,1746133848054,-367.82641031,0.00035616,11,"2025-05-01T21:10:48.054",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572190,1746133848063,-450.0,0.00035616,11,"2025-05-01T21:10:48.063",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572191,1746133848073,-1410.47,0.00035616,11,"2025-05-01T21:10:48.073",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572192,1746133848083,-450.0,0.00035616,11,"2025-05-01T21:10:48.083",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572193,1746133848092,-450.0,0.00035616,11,"2025-05-01T21:10:48.092",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572194,1746133848102,-1405.6,0.00035616,11,"2025-05-01T21:10:48.102",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572195,1746133848112,-450.0,0.00035616,11,"2025-05-01T21:10:48.112",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572196,1746133848121,-450.0,0.00035616,11,"2025-05-01T21:10:48.121",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572197,1746133848131,-1411.61,0.00035616,11,"2025-05-01T21:10:48.131",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572198,1746133848141,-500.0,0.00035616,11,"2025-05-01T21:10:48.141",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572199,1746133848151,-539.9,0.00035616,11,"2025-05-01T21:10:48.151",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572200,1746133848161,-450.0,0.00035616,11,"2025-05-01T21:10:48.161",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572201,1746133848171,-193.10149593,0.00035616,11,"2025-05-01T21:10:48.171",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572202,1746133848180,-450.0,0.00035616,11,"2025-05-01T21:10:48.180",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572203,1746133848190,-151.0,0.00035616,7,"2025-05-01T21:10:48.190",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572204,1746133848199,-450.0,0.00035616,11,"2025-05-01T21:10:48.199",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572205,1746133848209,-450.0,0.00035616,11,"2025-05-01T21:10:48.209",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572206,1746133848219,-450.0,0.00035616,11,"2025-05-01T21:10:48.219",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572207,1746133848228,-563.92,0.00035616,11,"2025-05-01T21:10:48.228",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572208,1746133848239,-450.0,0.00035616,11,"2025-05-01T21:10:48.239",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572209,1746133848248,-500.0,0.00035616,11,"2025-05-01T21:10:48.248",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572210,1746133848257,-470.0,0.00035616,11,"2025-05-01T21:10:48.257",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572211,1746133848267,-450.0,0.00035616,11,"2025-05-01T21:10:48.267",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572212,1746133848276,-450.0,0.00035616,11,"2025-05-01T21:10:48.276",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572213,1746133848286,-450.0,0.00035616,11,"2025-05-01T21:10:48.286",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572214,1746133848296,-450.0,0.00035616,11,"2025-05-01T21:10:48.296",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572215,1746133848305,-974.13,0.00035616,11,"2025-05-01T21:10:48.305",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572216,1746133848315,-450.0,0.00035616,11,"2025-05-01T21:10:48.315",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572217,1746133848324,-524.58,0.00035616,11,"2025-05-01T21:10:48.324",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572218,1746133848336,-450.0,0.00035616,11,"2025-05-01T21:10:48.336",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572219,1746133848346,-888.0,0.00035616,14,"2025-05-01T21:10:48.346",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572220,1746133848355,-450.0,0.00035616,11,"2025-05-01T21:10:48.355",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572221,1746133848365,-450.0,0.00035616,11,"2025-05-01T21:10:48.365",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572222,1746133848374,-450.0,0.00035616,11,"2025-05-01T21:10:48.374",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572223,1746133848385,-450.0,0.00035616,11,"2025-05-01T21:10:48.385",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572224,1746133848394,-4227.14,0.00035616,11,"2025-05-01T21:10:48.394",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572225,1746133848403,-450.0,0.00035616,11,"2025-05-01T21:10:48.403",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572226,1746133848413,-1410.65,0.00035616,11,"2025-05-01T21:10:48.413",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572227,1746133848423,-450.0,0.00035616,11,"2025-05-01T21:10:48.423",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572228,1746133848433,-450.0,0.00035616,11,"2025-05-01T21:10:48.433",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572229,1746133848442,-1036.61,0.00035616,11,"2025-05-01T21:10:48.442",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572230,1746133848452,-1191.23,0.00035616,11,"2025-05-01T21:10:48.452",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572231,1746133848461,-450.0,0.00035616,11,"2025-05-01T21:10:48.461",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572232,1746133848471,-722.56,0.00035616,11,"2025-05-01T21:10:48.471",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572233,1746133848480,-450.0,0.00035616,11,"2025-05-01T21:10:48.480",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572234,1746133848489,-613.1,0.00035616,11,"2025-05-01T21:10:48.489",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572235,1746133848499,-755.14,0.00035616,11,"2025-05-01T21:10:48.499",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572236,1746133848508,-450.0,0.00035616,11,"2025-05-01T21:10:48.508",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572237,1746133848518,-450.0,0.00035616,11,"2025-05-01T21:10:48.518",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572238,1746133848527,-450.0,0.00035616,11,"2025-05-01T21:10:48.527",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572239,1746133848536,-450.0,0.00035616,11,"2025-05-01T21:10:48.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572240,1746133848545,-450.0,0.00035616,11,"2025-05-01T21:10:48.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572241,1746133848555,-450.0,0.00035616,11,"2025-05-01T21:10:48.555",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572242,1746133848565,-151.0,0.00035616,7,"2025-05-01T21:10:48.565",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572243,1746133848574,-450.0,0.00035616,11,"2025-05-01T21:10:48.574",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572244,1746133848584,-450.0,0.00035616,11,"2025-05-01T21:10:48.584",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572245,1746133848593,-450.0,0.00035616,11,"2025-05-01T21:10:48.593",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572246,1746133848602,-450.0,0.00035616,11,"2025-05-01T21:10:48.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572247,1746133848611,-450.0,0.00035616,11,"2025-05-01T21:10:48.611",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572248,1746133848620,-478.97,0.00035616,11,"2025-05-01T21:10:48.620",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572249,1746133848630,-1245.35,0.00035616,11,"2025-05-01T21:10:48.630",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572250,1746133848639,-583.23,0.00035616,11,"2025-05-01T21:10:48.639",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572251,1746133848648,-698.22,0.00035616,11,"2025-05-01T21:10:48.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572252,1746133848658,-450.0,0.00035616,11,"2025-05-01T21:10:48.658",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572253,1746133848667,-450.0,0.00035616,11,"2025-05-01T21:10:48.667",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572254,1746133848677,-847.07,0.00035616,11,"2025-05-01T21:10:48.677",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572255,1746133848686,-1356.12,0.00035616,11,"2025-05-01T21:10:48.686",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572256,1746133848696,-477.49,0.00035616,11,"2025-05-01T21:10:48.696",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572257,1746133848705,-498.33,0.00035616,11,"2025-05-01T21:10:48.705",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572258,1746133848715,-450.0,0.00035616,11,"2025-05-01T21:10:48.715",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572259,1746133848724,-500.0,0.00035616,11,"2025-05-01T21:10:48.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572260,1746133848734,-618.18332005,0.00035616,11,"2025-05-01T21:10:48.734",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572261,1746133848743,-190.98700723,0.00035616,11,"2025-05-01T21:10:48.743",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572262,1746133848753,-450.0,0.00035616,11,"2025-05-01T21:10:48.753",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572263,1746133848763,-450.0,0.00035616,11,"2025-05-01T21:10:48.763",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572264,1746133848772,-450.0,0.00035616,11,"2025-05-01T21:10:48.772",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572265,1746133848782,-450.0,0.00035616,11,"2025-05-01T21:10:48.782",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572266,1746133848792,-1072.9,0.00035616,11,"2025-05-01T21:10:48.792",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572267,1746133848801,-450.0,0.00035616,11,"2025-05-01T21:10:48.801",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572268,1746133848811,-450.0,0.00035616,11,"2025-05-01T21:10:48.811",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572269,1746133848821,-223.10854448,0.00035616,11,"2025-05-01T21:10:48.821",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572270,1746133848831,-450.0,0.00035616,11,"2025-05-01T21:10:48.831",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572271,1746133848840,-862.37,0.00035616,11,"2025-05-01T21:10:48.840",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572272,1746133848850,-820.6,0.00035616,11,"2025-05-01T21:10:48.850",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572273,1746133848859,-249.81271707,0.00035616,11,"2025-05-01T21:10:48.859",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572274,1746133848869,-450.0,0.00035616,11,"2025-05-01T21:10:48.869",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572275,1746133848879,-450.0,0.00035616,11,"2025-05-01T21:10:48.879",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572276,1746133848888,-437.39136868,0.00035616,11,"2025-05-01T21:10:48.888",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572277,1746133848898,-450.0,0.00035616,11,"2025-05-01T21:10:48.898",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572278,1746133848908,-450.0,0.00035616,11,"2025-05-01T21:10:48.908",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572279,1746133848918,-1058.66,0.00035616,11,"2025-05-01T21:10:48.918",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572280,1746133848928,-450.0,0.00035616,11,"2025-05-01T21:10:48.928",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572281,1746133848938,-450.0,0.00035616,11,"2025-05-01T21:10:48.938",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572282,1746133848948,-488.95,0.00035616,11,"2025-05-01T21:10:48.948",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572283,1746133848958,-1811.96,0.00035616,11,"2025-05-01T21:10:48.958",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572284,1746133848967,-196.2744216,0.00035616,11,"2025-05-01T21:10:48.967",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572285,1746133848977,-450.0,0.00035616,11,"2025-05-01T21:10:48.977",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572286,1746133848986,-450.0,0.00035616,11,"2025-05-01T21:10:48.986",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572287,1746133848996,-450.0,0.00035616,11,"2025-05-01T21:10:48.996",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572288,1746133849006,-470.0,0.00035616,11,"2025-05-01T21:10:49.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572289,1746133849016,-450.0,0.00035616,11,"2025-05-01T21:10:49.016",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572290,1746133849026,-676.92,0.00035616,11,"2025-05-01T21:10:49.026",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572291,1746133849036,-450.0,0.00035616,11,"2025-05-01T21:10:49.036",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572292,1746133849046,-450.0,0.00035616,11,"2025-05-01T21:10:49.046",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572293,1746133849056,-822.32,0.00035616,11,"2025-05-01T21:10:49.056",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572294,1746133849066,-450.0,0.00035616,11,"2025-05-01T21:10:49.066",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572295,1746133849076,-699.05,0.00035616,11,"2025-05-01T21:10:49.076",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572296,1746133849085,-524.97,0.00035616,11,"2025-05-01T21:10:49.085",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572297,1746133849095,-808.83,0.00035616,11,"2025-05-01T21:10:49.095",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572298,1746133849105,-1339.22,0.00035616,11,"2025-05-01T21:10:49.105",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572299,1746133849116,-450.0,0.00035616,11,"2025-05-01T21:10:49.116",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572300,1746133849126,-450.0,0.00035616,11,"2025-05-01T21:10:49.126",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572301,1746133849136,-423.78600852,0.00035616,11,"2025-05-01T21:10:49.136",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572302,1746133849145,-1695.93,0.00035616,2,"2025-05-01T21:10:49.145",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572303,1746133849155,-450.0,0.00035616,11,"2025-05-01T21:10:49.155",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572304,1746133849165,-1096.09,0.00035616,11,"2025-05-01T21:10:49.165",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572305,1746133849175,-450.0,0.00035616,11,"2025-05-01T21:10:49.175",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572306,1746133849185,-892.78,0.00035616,11,"2025-05-01T21:10:49.185",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572307,1746133849195,-503.56129683,0.00035616,11,"2025-05-01T21:10:49.195",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572308,1746133849204,-459.98,0.00035616,11,"2025-05-01T21:10:49.204",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572309,1746133849214,-450.0,0.00035616,11,"2025-05-01T21:10:49.214",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572310,1746133849224,-450.0,0.00035616,11,"2025-05-01T21:10:49.224",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572311,1746133849234,-1072.81,0.00035616,11,"2025-05-01T21:10:49.234",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572312,1746133849244,-450.0,0.00035616,11,"2025-05-01T21:10:49.244",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572313,1746133849254,-475.14,0.00035616,11,"2025-05-01T21:10:49.254",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572314,1746133849264,-624.88,0.00035616,11,"2025-05-01T21:10:49.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572315,1746133849274,-500.0,0.00035616,11,"2025-05-01T21:10:49.274",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572316,1746133849284,-450.0,0.00035616,11,"2025-05-01T21:10:49.284",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572317,1746133849294,-450.0,0.00035616,11,"2025-05-01T21:10:49.294",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572318,1746133849304,-450.0,0.00035616,11,"2025-05-01T21:10:49.304",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572319,1746133849313,-450.0,0.00035616,11,"2025-05-01T21:10:49.313",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572320,1746133849323,-450.0,0.00035616,11,"2025-05-01T21:10:49.323",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572321,1746133849334,-450.0,0.00035616,11,"2025-05-01T21:10:49.334",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572322,1746133849343,-1018.92,0.00035616,11,"2025-05-01T21:10:49.343",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572323,1746133849353,-1328.85,0.00035616,11,"2025-05-01T21:10:49.353",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572324,1746133849363,-450.0,0.00035616,11,"2025-05-01T21:10:49.363",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572325,1746133849373,-450.0,0.00035616,11,"2025-05-01T21:10:49.373",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572326,1746133849383,-450.0,0.00035616,11,"2025-05-01T21:10:49.383",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572327,1746133849393,-450.0,0.00035616,11,"2025-05-01T21:10:49.393",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572328,1746133849403,-450.0,0.00035616,11,"2025-05-01T21:10:49.403",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572329,1746133849414,-470.0,0.00035616,11,"2025-05-01T21:10:49.414",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572330,1746133849424,-450.0,0.00035616,11,"2025-05-01T21:10:49.424",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572331,1746133849434,-256.1570877,0.00035616,11,"2025-05-01T21:10:49.434",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572332,1746133849444,-1000.0,0.00035616,11,"2025-05-01T21:10:49.444",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572333,1746133849454,-1063.07,0.00035616,11,"2025-05-01T21:10:49.454",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572334,1746133849464,-526.11,0.00035616,11,"2025-05-01T21:10:49.464",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572335,1746133849473,-1103.55,0.00035616,11,"2025-05-01T21:10:49.473",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572336,1746133849483,-450.0,0.00035616,11,"2025-05-01T21:10:49.483",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572337,1746133849493,-470.0,0.00035616,11,"2025-05-01T21:10:49.493",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572338,1746133849503,-400.06413632,0.00035616,11,"2025-05-01T21:10:49.503",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572339,1746133849513,-450.0,0.00035616,11,"2025-05-01T21:10:49.513",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572340,1746133849522,-3012.42,0.00035616,11,"2025-05-01T21:10:49.522",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572341,1746133849532,-644.23,0.00035616,11,"2025-05-01T21:10:49.532",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572342,1746133849542,-450.0,0.00035616,11,"2025-05-01T21:10:49.542",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572343,1746133849551,-644.27,0.00035616,11,"2025-05-01T21:10:49.551",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572344,1746133849561,-450.0,0.00035616,11,"2025-05-01T21:10:49.561",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572345,1746133849571,-595.91,0.00035616,11,"2025-05-01T21:10:49.571",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572346,1746133849580,-450.0,0.00035616,11,"2025-05-01T21:10:49.580",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572347,1746133849590,-735.81,0.00035616,11,"2025-05-01T21:10:49.590",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572348,1746133849600,-1193.59,0.00035616,11,"2025-05-01T21:10:49.600",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572349,1746133849610,-450.0,0.00035616,11,"2025-05-01T21:10:49.610",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572350,1746133849620,-450.0,0.00035616,11,"2025-05-01T21:10:49.620",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572351,1746133849632,-450.0,0.00035616,11,"2025-05-01T21:10:49.632",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572352,1746133849642,-523.49,0.00035616,11,"2025-05-01T21:10:49.642",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572353,1746133849652,-487.41,0.00035616,11,"2025-05-01T21:10:49.652",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572354,1746133849663,-450.0,0.00035616,11,"2025-05-01T21:10:49.663",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572355,1746133849672,-450.0,0.00035616,11,"2025-05-01T21:10:49.672",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572356,1746133849682,-1175.81,0.00035616,11,"2025-05-01T21:10:49.682",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572357,1746133849692,-563.9,0.00035616,11,"2025-05-01T21:10:49.692",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572358,1746133849702,-450.0,0.00035616,11,"2025-05-01T21:10:49.702",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572359,1746133849712,-667.64,0.00035616,11,"2025-05-01T21:10:49.712",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572360,1746133849723,-450.0,0.00035616,11,"2025-05-01T21:10:49.723",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572361,1746133849732,-362.90604878,0.00035616,11,"2025-05-01T21:10:49.732",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572362,1746133849742,-918.4,0.00035616,11,"2025-05-01T21:10:49.742",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572363,1746133849752,-450.0,0.00035616,11,"2025-05-01T21:10:49.752",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572364,1746133849761,-692.91,0.00035616,11,"2025-05-01T21:10:49.761",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572365,1746133849771,-450.0,0.00035616,11,"2025-05-01T21:10:49.771",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572366,1746133849781,-450.0,0.00035616,11,"2025-05-01T21:10:49.781",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572367,1746133849791,-450.0,0.00035616,11,"2025-05-01T21:10:49.791",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572368,1746133849801,-911.62,0.00035616,11,"2025-05-01T21:10:49.801",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572369,1746133849810,-840.55,0.00035616,11,"2025-05-01T21:10:49.810",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572370,1746133849820,-450.0,0.00035616,11,"2025-05-01T21:10:49.820",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572371,1746133849830,-450.0,0.00035616,11,"2025-05-01T21:10:49.830",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572372,1746133849840,-717.99,0.00035616,11,"2025-05-01T21:10:49.840",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572373,1746133849850,-470.0,0.00035616,11,"2025-05-01T21:10:49.850",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572374,1746133849860,-561.55,0.00035616,11,"2025-05-01T21:10:49.860",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572375,1746133849869,-563.63334912,0.00035616,11,"2025-05-01T21:10:49.869",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572376,1746133849880,-1103.54,0.00035616,11,"2025-05-01T21:10:49.880",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572377,1746133849890,-450.0,0.00035616,11,"2025-05-01T21:10:49.890",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572378,1746133849900,-1284.0,0.00035616,11,"2025-05-01T21:10:49.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572379,1746133849910,-470.0,0.00035616,11,"2025-05-01T21:10:49.910",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572380,1746133849920,-500.0,0.00035616,11,"2025-05-01T21:10:49.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572381,1746133849930,-500.0,0.00035616,11,"2025-05-01T21:10:49.930",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572382,1746133849941,-500.0,0.00035616,11,"2025-05-01T21:10:49.941",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572383,1746133849951,-768.85,0.00035616,11,"2025-05-01T21:10:49.951",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572384,1746133849961,-500.0,0.00035616,11,"2025-05-01T21:10:49.961",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572385,1746133849972,-450.0,0.00035616,11,"2025-05-01T21:10:49.972",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572386,1746133849982,-500.0,0.00035616,11,"2025-05-01T21:10:49.982",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572387,1746133849991,-450.0,0.00035616,11,"2025-05-01T21:10:49.991",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572388,1746133850001,-500.0,0.00035616,11,"2025-05-01T21:10:50.001",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572389,1746133850011,-869.99,0.00035616,11,"2025-05-01T21:10:50.011",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572390,1746133850021,-500.0,0.00035616,11,"2025-05-01T21:10:50.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572391,1746133850030,-500.0,0.00035616,11,"2025-05-01T21:10:50.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572392,1746133850040,-500.0,0.00035616,11,"2025-05-01T21:10:50.040",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572393,1746133850050,-500.0,0.00035616,11,"2025-05-01T21:10:50.050",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572394,1746133850059,-450.0,0.00035616,11,"2025-05-01T21:10:50.059",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572395,1746133850070,-500.0,0.00035616,11,"2025-05-01T21:10:50.070",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572396,1746133850079,-500.0,0.00035616,11,"2025-05-01T21:10:50.079",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572397,1746133850089,-500.0,0.00035616,11,"2025-05-01T21:10:50.089",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572398,1746133850098,-314.10185125,0.00035616,11,"2025-05-01T21:10:50.098",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572399,1746133850108,-500.0,0.00035616,11,"2025-05-01T21:10:50.108",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572400,1746133850117,-500.0,0.00035616,11,"2025-05-01T21:10:50.117",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572401,1746133850128,-907.07,0.00035616,11,"2025-05-01T21:10:50.128",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572402,1746133850137,-500.0,0.00035616,11,"2025-05-01T21:10:50.137",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572403,1746133850147,-500.0,0.00035616,11,"2025-05-01T21:10:50.147",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572404,1746133850157,-509.28013165,0.00035616,11,"2025-05-01T21:10:50.157",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572405,1746133850168,-450.0,0.00035616,11,"2025-05-01T21:10:50.168",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572406,1746133850178,-650.18,0.00035616,11,"2025-05-01T21:10:50.178",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572407,1746133850188,-528.53,0.00035616,11,"2025-05-01T21:10:50.188",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572408,1746133850200,-840.52,0.00035616,11,"2025-05-01T21:10:50.200",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572409,1746133850210,-450.0,0.00035616,11,"2025-05-01T21:10:50.210",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572410,1746133850220,-252.6129865,0.00035616,11,"2025-05-01T21:10:50.220",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572411,1746133851006,-842.0070135,0.00035616,11,"2025-05-01T21:10:51.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572412,1746133851017,-1195.77,0.00035616,11,"2025-05-01T21:10:51.017",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572413,1746133851027,-23.84226095,0.00035616,11,"2025-05-01T21:10:51.027",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572414,1746133851306,-233.74870971,0.00025927,2,"2025-05-01T21:10:51.306",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572415,1746133851317,-1531.42773905,0.00035616,11,"2025-05-01T21:10:51.317",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572416,1746133851327,-876.41,0.00035616,11,"2025-05-01T21:10:51.327",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572417,1746133851339,-356.23183123,0.00035616,11,"2025-05-01T21:10:51.339",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572418,1746133851349,-842.29,0.00035616,11,"2025-05-01T21:10:51.349",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572419,1746133851358,-541.67,0.00035616,11,"2025-05-01T21:10:51.358",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572420,1746133851367,-450.0,0.00035616,11,"2025-05-01T21:10:51.367",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572421,1746133851378,-899.57,0.00035616,11,"2025-05-01T21:10:51.378",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572422,1746133851388,-438.83294835,0.00035616,11,"2025-05-01T21:10:51.388",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572423,1746133851420,-11.16705165,0.00035616,11,"2025-05-01T21:10:51.420",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572424,1746133851430,-450.0,0.00035616,11,"2025-05-01T21:10:51.430",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572425,1746133851439,-295.24549644,0.00035616,11,"2025-05-01T21:10:51.439",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572426,1746133851657,-492.45450356,0.00035616,11,"2025-05-01T21:10:51.657",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572427,1746133851668,-208.92593361,0.00035616,11,"2025-05-01T21:10:51.668",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572428,1746133851688,-711.35406639,0.00035616,11,"2025-05-01T21:10:51.688",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572429,1746133851699,-7876.73,0.00035616,11,"2025-05-01T21:10:51.699",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572430,1746133851709,-450.0,0.00035616,11,"2025-05-01T21:10:51.709",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572431,1746133851720,-1306.96,0.00035616,11,"2025-05-01T21:10:51.720",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572432,1746133851729,-613.48,0.00035616,11,"2025-05-01T21:10:51.729",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572433,1746133851739,-470.0,0.00035616,11,"2025-05-01T21:10:51.739",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572434,1746133851749,-470.0,0.00035616,11,"2025-05-01T21:10:51.749",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572435,1746133851759,-913.39,0.00035616,11,"2025-05-01T21:10:51.759",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572436,1746133851768,-450.0,0.00035616,11,"2025-05-01T21:10:51.768",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572437,1746133851778,-470.0,0.00035616,11,"2025-05-01T21:10:51.778",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572438,1746133851787,-595.14794625,0.00035616,11,"2025-05-01T21:10:51.787",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572439,1746133851796,-918.28,0.00035616,11,"2025-05-01T21:10:51.796",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572440,1746133851806,-450.0,0.00035616,11,"2025-05-01T21:10:51.806",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572441,1746133851815,-657.82,0.00035616,11,"2025-05-01T21:10:51.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572442,1746133851825,-1713.49,0.00035616,8,"2025-05-01T21:10:51.825",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572443,1746133851834,-450.0,0.00035616,11,"2025-05-01T21:10:51.834",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572444,1746133851844,-450.0,0.00035616,11,"2025-05-01T21:10:51.844",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572445,1746133851854,-562.56120641,0.00035616,11,"2025-05-01T21:10:51.854",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572446,1746133851863,-450.0,0.00035616,11,"2025-05-01T21:10:51.863",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572447,1746133851873,-450.0,0.00035616,11,"2025-05-01T21:10:51.873",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572448,1746133851882,-470.0,0.00035616,11,"2025-05-01T21:10:51.882",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572449,1746133851892,-870.39,0.00035616,11,"2025-05-01T21:10:51.892",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572450,1746133851901,-1288.94,0.00035616,11,"2025-05-01T21:10:51.901",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572451,1746133851911,-780.51,0.00035616,11,"2025-05-01T21:10:51.911",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572452,1746133851920,-13693.55,0.00035616,11,"2025-05-01T21:10:51.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572453,1746133851929,-5318.74,0.00035616,11,"2025-05-01T21:10:51.929",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572454,1746133851939,-450.0,0.00035616,11,"2025-05-01T21:10:51.939",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572455,1746133851949,-450.0,0.00035616,11,"2025-05-01T21:10:51.949",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572456,1746133851959,-450.0,0.00035616,11,"2025-05-01T21:10:51.959",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572457,1746133851969,-2336.95,0.00035616,11,"2025-05-01T21:10:51.969",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572458,1746133851979,-530.32,0.00035616,11,"2025-05-01T21:10:51.979",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572459,1746133851988,-470.0,0.00035616,11,"2025-05-01T21:10:51.988",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572460,1746133852000,-1796.83,0.00035616,11,"2025-05-01T21:10:52.000",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572461,1746133852011,-2171.12,0.00035616,11,"2025-05-01T21:10:52.011",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572462,1746133852021,-1190.64,0.00035616,11,"2025-05-01T21:10:52.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572463,1746133852030,-450.0,0.00035616,11,"2025-05-01T21:10:52.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572464,1746133852039,-544.03290989,0.00035616,11,"2025-05-01T21:10:52.039",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572465,1746133852049,-519.60641029,0.00035616,11,"2025-05-01T21:10:52.049",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572466,1746133852059,-450.0,0.00035616,11,"2025-05-01T21:10:52.059",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572467,1746133852068,-1840.92,0.00035616,11,"2025-05-01T21:10:52.068",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572468,1746133852078,-3005.14,0.00035616,11,"2025-05-01T21:10:52.078",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572469,1746133852088,-450.0,0.00035616,11,"2025-05-01T21:10:52.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572470,1746133852097,-539.78,0.00035616,11,"2025-05-01T21:10:52.097",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572471,1746133852107,-450.0,0.00035616,11,"2025-05-01T21:10:52.107",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572472,1746133852119,-985.57,0.00035616,11,"2025-05-01T21:10:52.119",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572473,1746133852130,-450.0,0.00035616,11,"2025-05-01T21:10:52.130",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572474,1746133852140,-450.0,0.00035616,11,"2025-05-01T21:10:52.140",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572475,1746133852150,-547.09244354,0.00035616,11,"2025-05-01T21:10:52.150",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572476,1746133852160,-766.2,0.00035616,11,"2025-05-01T21:10:52.160",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572477,1746133852169,-450.0,0.00035616,11,"2025-05-01T21:10:52.169",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572478,1746133852179,-1019.15,0.00035616,11,"2025-05-01T21:10:52.179",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572479,1746133852189,-602.11,0.00035616,11,"2025-05-01T21:10:52.189",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572480,1746133852198,-450.0,0.00035616,11,"2025-05-01T21:10:52.198",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572481,1746133852207,-450.0,0.00035616,11,"2025-05-01T21:10:52.207",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572482,1746133852217,-450.0,0.00035616,11,"2025-05-01T21:10:52.217",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572483,1746133852226,-506.63,0.00035616,11,"2025-05-01T21:10:52.226",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572484,1746133852236,-450.0,0.00035616,11,"2025-05-01T21:10:52.236",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572485,1746133852245,-504.86,0.00035616,11,"2025-05-01T21:10:52.245",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572486,1746133852255,-482.76,0.00035616,11,"2025-05-01T21:10:52.255",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572487,1746133852264,-450.0,0.00035616,11,"2025-05-01T21:10:52.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572488,1746133852274,-450.0,0.00035616,11,"2025-05-01T21:10:52.274",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572489,1746133852284,-634.39,0.00035616,11,"2025-05-01T21:10:52.284",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572490,1746133852294,-470.0,0.00035616,11,"2025-05-01T21:10:52.294",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572491,1746133852303,-450.0,0.00035616,11,"2025-05-01T21:10:52.303",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572492,1746133852313,-450.0,0.00035616,11,"2025-05-01T21:10:52.313",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572493,1746133852323,-450.0,0.00035616,3,"2025-05-01T21:10:52.323",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572494,1746133852335,-565.32,0.00035616,11,"2025-05-01T21:10:52.335",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572495,1746133852347,-450.0,0.00035616,11,"2025-05-01T21:10:52.347",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572496,1746133852357,-450.0,0.00035616,11,"2025-05-01T21:10:52.357",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572497,1746133852367,-763.85,0.00035616,11,"2025-05-01T21:10:52.367",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572498,1746133852377,-705.22,0.00035616,11,"2025-05-01T21:10:52.377",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572499,1746133852387,-450.0,0.00035616,11,"2025-05-01T21:10:52.387",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572500,1746133852396,-883.92,0.00035616,11,"2025-05-01T21:10:52.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572501,1746133852407,-450.0,0.00035616,11,"2025-05-01T21:10:52.407",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572502,1746133852416,-934.17,0.00035616,11,"2025-05-01T21:10:52.416",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572503,1746133852426,-450.0,0.00035616,11,"2025-05-01T21:10:52.426",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572504,1746133852435,-1784.68,0.00035616,11,"2025-05-01T21:10:52.435",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572505,1746133852445,-499.93,0.00035616,11,"2025-05-01T21:10:52.445",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572506,1746133852454,-972.68,0.00035616,11,"2025-05-01T21:10:52.454",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572507,1746133852464,-771.26,0.00035616,11,"2025-05-01T21:10:52.464",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572508,1746133852473,-470.0,0.00035616,11,"2025-05-01T21:10:52.473",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572509,1746133852483,-603.85,0.00035616,11,"2025-05-01T21:10:52.483",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572510,1746133852492,-450.0,0.00035616,11,"2025-05-01T21:10:52.492",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572511,1746133852502,-679.98,0.00035616,11,"2025-05-01T21:10:52.502",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572512,1746133852511,-470.0,0.00035616,11,"2025-05-01T21:10:52.511",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572513,1746133852521,-450.0,0.00035616,11,"2025-05-01T21:10:52.521",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572514,1746133852531,-450.0,0.00035616,11,"2025-05-01T21:10:52.531",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572515,1746133852540,-463.2,0.00035616,11,"2025-05-01T21:10:52.540",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572516,1746133852549,-1919.28,0.00035616,11,"2025-05-01T21:10:52.549",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572517,1746133852559,-515.21436929,0.00035616,11,"2025-05-01T21:10:52.559",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572518,1746133852568,-506.53,0.00035616,11,"2025-05-01T21:10:52.568",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572519,1746133852578,-450.0,0.00035616,11,"2025-05-01T21:10:52.578",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572520,1746133852588,-520.40783901,0.00035616,11,"2025-05-01T21:10:52.588",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572521,1746133852598,-909.63,0.00035616,11,"2025-05-01T21:10:52.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572522,1746133852607,-450.0,0.00035616,11,"2025-05-01T21:10:52.607",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572523,1746133852617,-450.0,0.00035616,11,"2025-05-01T21:10:52.617",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572524,1746133852627,-470.0,0.00035616,11,"2025-05-01T21:10:52.627",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572525,1746133852637,-450.0,0.00035616,11,"2025-05-01T21:10:52.637",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572526,1746133852647,-1134.06,0.00035616,11,"2025-05-01T21:10:52.647",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572527,1746133852657,-450.0,0.00035616,11,"2025-05-01T21:10:52.657",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572528,1746133852666,-450.0,0.00035616,11,"2025-05-01T21:10:52.666",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572529,1746133852675,-450.0,0.00035616,11,"2025-05-01T21:10:52.675",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572530,1746133852685,-614.12,0.00035616,11,"2025-05-01T21:10:52.685",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572531,1746133852695,-917.86,0.00035616,11,"2025-05-01T21:10:52.695",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572532,1746133852705,-470.0,0.00035616,11,"2025-05-01T21:10:52.705",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572533,1746133852714,-1083.69,0.00035616,11,"2025-05-01T21:10:52.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572534,1746133852724,-645.1,0.00035616,11,"2025-05-01T21:10:52.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572535,1746133852734,-470.0,0.00035616,11,"2025-05-01T21:10:52.734",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572536,1746133852743,-450.0,0.00035616,11,"2025-05-01T21:10:52.743",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572537,1746133852753,-1312.66,0.00035616,11,"2025-05-01T21:10:52.753",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572538,1746133852762,-470.0,0.00035616,11,"2025-05-01T21:10:52.762",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572539,1746133852772,-787.8,0.00035616,11,"2025-05-01T21:10:52.772",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572540,1746133852782,-1111.23,0.00035616,11,"2025-05-01T21:10:52.782",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572541,1746133852792,-2000.0,0.00035616,11,"2025-05-01T21:10:52.792",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572542,1746133852802,-470.0,0.00035616,11,"2025-05-01T21:10:52.802",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572543,1746133852812,-469.82,0.00035616,11,"2025-05-01T21:10:52.812",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572544,1746133852822,-450.0,0.00035616,11,"2025-05-01T21:10:52.822",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572545,1746133852832,-847.91,0.00035616,11,"2025-05-01T21:10:52.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572546,1746133852841,-510.94729012,0.00035616,11,"2025-05-01T21:10:52.841",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572547,1746133852851,-470.0,0.00035616,11,"2025-05-01T21:10:52.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572548,1746133852861,-328.28806587,0.00035616,11,"2025-05-01T21:10:52.861",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572549,1746133852871,-513.8,0.00035616,11,"2025-05-01T21:10:52.871",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572550,1746133852880,-910.25,0.00035616,11,"2025-05-01T21:10:52.880",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572551,1746133852890,-620.25,0.00035616,11,"2025-05-01T21:10:52.890",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572552,1746133852900,-2739.96,0.00035616,11,"2025-05-01T21:10:52.900",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572553,1746133852910,-450.0,0.00035616,11,"2025-05-01T21:10:52.910",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572554,1746133852920,-552.99025991,0.00035616,11,"2025-05-01T21:10:52.920",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572555,1746133852930,-450.0,0.00035616,11,"2025-05-01T21:10:52.930",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572556,1746133852939,-556.66,0.00035616,11,"2025-05-01T21:10:52.939",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572557,1746133852949,-1374.59,0.00035616,11,"2025-05-01T21:10:52.949",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572558,1746133852959,-450.0,0.00035616,11,"2025-05-01T21:10:52.959",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572559,1746133853048,-1439.64,0.00035616,11,"2025-05-01T21:10:53.048",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572560,1746133853061,-1098.77,0.00035616,11,"2025-05-01T21:10:53.061",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572561,1746133853071,-450.0,0.00035616,11,"2025-05-01T21:10:53.071",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572562,1746133853080,-9021.74,0.00035616,11,"2025-05-01T21:10:53.080",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572563,1746133853090,-1394.71,0.00035616,11,"2025-05-01T21:10:53.090",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572564,1746133853099,-1167.5,0.00035616,11,"2025-05-01T21:10:53.099",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572565,1746133853110,-674.63,0.00035616,11,"2025-05-01T21:10:53.110",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572566,1746133853120,-1515.86,0.00035616,11,"2025-05-01T21:10:53.120",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572567,1746133853129,-450.0,0.00035616,11,"2025-05-01T21:10:53.129",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572568,1746133853139,-470.0,0.00035616,11,"2025-05-01T21:10:53.139",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572569,1746133853148,-450.0,0.00035616,11,"2025-05-01T21:10:53.148",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572570,1746133853158,-751.61,0.00035616,11,"2025-05-01T21:10:53.158",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572571,1746133853167,-470.0,0.00035616,11,"2025-05-01T21:10:53.167",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572572,1746133853176,-470.0,0.00035616,11,"2025-05-01T21:10:53.176",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572573,1746133853185,-3828.21,0.00035616,11,"2025-05-01T21:10:53.185",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572574,1746133853195,-506.62951213,0.00035616,11,"2025-05-01T21:10:53.195",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572575,1746133853204,-4628.51,0.00035616,11,"2025-05-01T21:10:53.204",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572576,1746133853213,-437.02685647,0.00035616,11,"2025-05-01T21:10:53.213",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572577,1746133853222,-450.0,0.00035616,11,"2025-05-01T21:10:53.222",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572578,1746133853231,-450.0,0.00035616,11,"2025-05-01T21:10:53.231",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572579,1746133853240,-470.0,0.00035616,11,"2025-05-01T21:10:53.240",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572580,1746133853250,-2749.02,0.00035616,11,"2025-05-01T21:10:53.250",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572581,1746133853259,-459.07,0.00035616,11,"2025-05-01T21:10:53.259",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572582,1746133853268,-450.0,0.00035616,11,"2025-05-01T21:10:53.268",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572583,1746133853277,-887.91,0.00035616,11,"2025-05-01T21:10:53.277",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572584,1746133853286,-450.0,0.00035616,11,"2025-05-01T21:10:53.286",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572585,1746133853295,-589.17004158,0.00035616,11,"2025-05-01T21:10:53.295",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572586,1746133853304,-470.0,0.00035616,11,"2025-05-01T21:10:53.304",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572587,1746133853313,-1762.62,0.00035616,11,"2025-05-01T21:10:53.313",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572588,1746133853322,-1257.44,0.00035616,11,"2025-05-01T21:10:53.322",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572589,1746133853333,-450.0,0.00035616,11,"2025-05-01T21:10:53.333",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572590,1746133853343,-450.0,0.00035616,11,"2025-05-01T21:10:53.343",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572591,1746133853352,-470.0,0.00035616,11,"2025-05-01T21:10:53.352",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572592,1746133853362,-10082.18,0.00035616,11,"2025-05-01T21:10:53.362",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572593,1746133853372,-450.0,0.00035616,11,"2025-05-01T21:10:53.372",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572594,1746133853383,-527.32593544,0.00035616,11,"2025-05-01T21:10:53.383",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572595,1746133853394,-664.97,0.00035616,11,"2025-05-01T21:10:53.394",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572596,1746133853404,-450.0,0.00035616,11,"2025-05-01T21:10:53.404",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572597,1746133853415,-901.41,0.00035616,11,"2025-05-01T21:10:53.415",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572598,1746133853426,-450.0,0.00035616,11,"2025-05-01T21:10:53.426",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572599,1746133853437,-9533.34,0.00035616,11,"2025-05-01T21:10:53.437",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572600,1746133853448,-1153.29,0.00035616,11,"2025-05-01T21:10:53.448",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572601,1746133853458,-450.0,0.00035616,11,"2025-05-01T21:10:53.458",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572602,1746133853469,-756.54,0.00035616,11,"2025-05-01T21:10:53.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572603,1746133853479,-522.13004165,0.00035616,11,"2025-05-01T21:10:53.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572604,1746133853489,-4378.04,0.00035616,11,"2025-05-01T21:10:53.489",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572605,1746133853499,-450.0,0.00035616,11,"2025-05-01T21:10:53.499",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572606,1746133853508,-615.49,0.00035616,11,"2025-05-01T21:10:53.508",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572607,1746133853517,-504.43979664,0.00035616,11,"2025-05-01T21:10:53.517",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572608,1746133853526,-1031.81,0.00035616,11,"2025-05-01T21:10:53.526",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572609,1746133853535,-450.0,0.00035616,11,"2025-05-01T21:10:53.535",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572610,1746133853545,-1032.24,0.00035616,11,"2025-05-01T21:10:53.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572611,1746133853554,-546.39,0.00035616,11,"2025-05-01T21:10:53.554",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572612,1746133853563,-450.0,0.00035616,11,"2025-05-01T21:10:53.563",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572613,1746133853571,-450.0,0.00035616,11,"2025-05-01T21:10:53.571",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572614,1746133853580,-726.16,0.00035616,11,"2025-05-01T21:10:53.580",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572615,1746133853588,-470.0,0.00035616,11,"2025-05-01T21:10:53.588",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572616,1746133853596,-701.88,0.00035616,11,"2025-05-01T21:10:53.596",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572617,1746133853604,-488.39889744,0.00035616,11,"2025-05-01T21:10:53.604",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572618,1746133853613,-450.0,0.00035616,11,"2025-05-01T21:10:53.613",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572619,1746133853622,-570.89202506,0.00035616,11,"2025-05-01T21:10:53.622",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572620,1746133853630,-450.0,0.00035616,11,"2025-05-01T21:10:53.630",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572621,1746133853639,-450.0,0.00035616,11,"2025-05-01T21:10:53.639",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572622,1746133853648,-450.0,0.00035616,11,"2025-05-01T21:10:53.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572623,1746133853658,-1522.88,0.00035616,11,"2025-05-01T21:10:53.658",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572624,1746133853669,-578.29,0.00035616,11,"2025-05-01T21:10:53.669",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572625,1746133853678,-473.46,0.00035616,11,"2025-05-01T21:10:53.678",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572626,1746133853687,-450.0,0.00035616,11,"2025-05-01T21:10:53.687",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572627,1746133853697,-939.06,0.00035616,11,"2025-05-01T21:10:53.697",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572628,1746133853707,-151.962676,0.00035616,7,"2025-05-01T21:10:53.707",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572629,1746133853717,-500.0,0.00035616,11,"2025-05-01T21:10:53.717",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572630,1746133853727,-500.0,0.00035616,11,"2025-05-01T21:10:53.727",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572631,1746133853737,-3195.18,0.00035616,11,"2025-05-01T21:10:53.737",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572632,1746133853746,-500.0,0.00035616,11,"2025-05-01T21:10:53.746",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572633,1746133853756,-500.0,0.00035616,11,"2025-05-01T21:10:53.756",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572634,1746133853765,-507.77604178,0.00035616,11,"2025-05-01T21:10:53.765",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572635,1746133853775,-12090.2,0.00035616,2,"2025-05-01T21:10:53.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572636,1746133853785,-450.0,0.00035616,11,"2025-05-01T21:10:53.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572637,1746133853794,-1022.27,0.00035616,11,"2025-05-01T21:10:53.794",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572638,1746133853803,-502.92,0.00035616,11,"2025-05-01T21:10:53.803",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572639,1746133853814,-492.77,0.00035616,11,"2025-05-01T21:10:53.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572640,1746133853823,-925.94,0.00035616,11,"2025-05-01T21:10:53.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572641,1746133853832,-1016.8,0.00035616,11,"2025-05-01T21:10:53.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572642,1746133853842,-450.0,0.00035616,11,"2025-05-01T21:10:53.842",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572643,1746133853851,-133710.78,0.00035616,11,"2025-05-01T21:10:53.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572644,1746133853861,-450.0,0.00035616,11,"2025-05-01T21:10:53.861",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572645,1746133853871,-460.53,0.00035616,11,"2025-05-01T21:10:53.871",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572646,1746133853880,-468.79,0.00035616,11,"2025-05-01T21:10:53.880",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572647,1746133853889,-450.0,0.00035616,2,"2025-05-01T21:10:53.889",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572648,1746133853899,-470.0,0.00035616,11,"2025-05-01T21:10:53.899",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572649,1746133853908,-3589.66,0.00035616,11,"2025-05-01T21:10:53.908",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572650,1746133853918,-1250.93,0.00035616,11,"2025-05-01T21:10:53.918",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572651,1746133853927,-508.4729682,0.00035616,11,"2025-05-01T21:10:53.927",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572652,1746133853936,-521.97863277,0.00035616,11,"2025-05-01T21:10:53.936",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572653,1746133853945,-450.0,0.00035616,11,"2025-05-01T21:10:53.945",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572654,1746133853954,-555.7194512,0.00035616,11,"2025-05-01T21:10:53.954",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572655,1746133853963,-470.0,0.00035616,11,"2025-05-01T21:10:53.963",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572656,1746133853972,-9732.88,0.00035616,11,"2025-05-01T21:10:53.972",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572657,1746133853981,-540.67462839,0.00035616,11,"2025-05-01T21:10:53.981",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572658,1746133853990,-450.0,0.00035616,11,"2025-05-01T21:10:53.990",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572659,1746133853998,-450.0,0.00035616,11,"2025-05-01T21:10:53.998",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572660,1746133854007,-1445.69,0.00035616,11,"2025-05-01T21:10:54.007",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572661,1746133854017,-450.0,0.00035616,11,"2025-05-01T21:10:54.017",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572662,1746133854025,-920.25,0.00035616,11,"2025-05-01T21:10:54.025",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572663,1746133854035,-297.25466182,0.00035616,11,"2025-05-01T21:10:54.035",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572664,1746133854044,-531.49499428,0.00035616,11,"2025-05-01T21:10:54.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572665,1746133854053,-1091.6,0.00035616,11,"2025-05-01T21:10:54.053",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572666,1746133854062,-5058.13,0.00035616,11,"2025-05-01T21:10:54.062",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572667,1746133854072,-450.0,0.00035616,11,"2025-05-01T21:10:54.072",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572668,1746133854080,-2800.3,0.00035616,11,"2025-05-01T21:10:54.080",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572669,1746133854090,-470.0,0.00035616,11,"2025-05-01T21:10:54.090",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572670,1746133854099,-710.22,0.00035616,11,"2025-05-01T21:10:54.099",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572671,1746133854108,-470.0,0.00035616,11,"2025-05-01T21:10:54.108",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572672,1746133854119,-450.0,0.00035616,11,"2025-05-01T21:10:54.119",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572673,1746133854128,-578.53276195,0.00035616,11,"2025-05-01T21:10:54.128",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572674,1746133854137,-668.14,0.00035616,11,"2025-05-01T21:10:54.137",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572675,1746133854145,-1051.09,0.00035616,11,"2025-05-01T21:10:54.145",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572676,1746133854153,-450.0,0.00035616,11,"2025-05-01T21:10:54.153",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572677,1746133854162,-1195.42,0.00035616,11,"2025-05-01T21:10:54.162",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572678,1746133854170,-450.0,0.00035616,11,"2025-05-01T21:10:54.170",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572679,1746133854178,-1082.52,0.00035616,11,"2025-05-01T21:10:54.178",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572680,1746133854186,-450.0,0.00035616,11,"2025-05-01T21:10:54.186",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572681,1746133854194,-450.0,0.00035616,11,"2025-05-01T21:10:54.194",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572682,1746133854201,-666.54,0.00035616,11,"2025-05-01T21:10:54.201",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572683,1746133854209,-450.0,0.00035616,11,"2025-05-01T21:10:54.209",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572684,1746133854217,-26036.84,0.00035616,11,"2025-05-01T21:10:54.217",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572685,1746133854226,-450.0,0.00035616,2,"2025-05-01T21:10:54.226",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572686,1746133854235,-450.0,0.00035616,11,"2025-05-01T21:10:54.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572687,1746133854244,-1150.22,0.00035616,11,"2025-05-01T21:10:54.244",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572688,1746133854253,-3121.38,0.00035616,11,"2025-05-01T21:10:54.253",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572689,1746133854263,-450.0,0.00035616,11,"2025-05-01T21:10:54.263",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572690,1746133854272,-450.0,0.00035616,11,"2025-05-01T21:10:54.272",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572691,1746133854282,-493.94,0.00035616,11,"2025-05-01T21:10:54.282",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572692,1746133854291,-517.42484704,0.00035616,11,"2025-05-01T21:10:54.291",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572693,1746133854300,-450.0,0.00035616,11,"2025-05-01T21:10:54.300",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572694,1746133854310,-1728.63,0.00035616,11,"2025-05-01T21:10:54.310",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572695,1746133854320,-470.0,0.00035616,11,"2025-05-01T21:10:54.320",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572696,1746133854329,-151.0,0.00035616,7,"2025-05-01T21:10:54.329",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572697,1746133854341,-450.0,0.00035616,3,"2025-05-01T21:10:54.341",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572698,1746133854351,-3225.23,0.00035616,11,"2025-05-01T21:10:54.351",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572699,1746133854360,-471.05,0.00035616,11,"2025-05-01T21:10:54.360",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572700,1746133854370,-470.0,0.00035616,11,"2025-05-01T21:10:54.370",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572701,1746133854382,-1233.93,0.00035616,11,"2025-05-01T21:10:54.382",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572702,1746133854391,-451.73,0.00035616,11,"2025-05-01T21:10:54.391",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572703,1746133854401,-504.47,0.00035616,11,"2025-05-01T21:10:54.401",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572704,1746133854410,-470.0,0.00035616,11,"2025-05-01T21:10:54.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572705,1746133854420,-470.0,0.00035616,11,"2025-05-01T21:10:54.420",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572706,1746133854429,-450.0,0.00035616,11,"2025-05-01T21:10:54.429",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572707,1746133854438,-3069.31,0.00035616,11,"2025-05-01T21:10:54.438",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572708,1746133854448,-525.60586167,0.00035616,11,"2025-05-01T21:10:54.448",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572709,1746133854457,-529.91644247,0.00035616,11,"2025-05-01T21:10:54.457",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572710,1746133854467,-450.0,0.00035616,11,"2025-05-01T21:10:54.467",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572711,1746133854476,-450.0,0.00035616,11,"2025-05-01T21:10:54.476",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572712,1746133854486,-885.02,0.00035616,11,"2025-05-01T21:10:54.486",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572713,1746133854496,-1215.87,0.00035616,11,"2025-05-01T21:10:54.496",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572714,1746133854505,-450.0,0.00035616,11,"2025-05-01T21:10:54.505",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572715,1746133854515,-500.0,0.00035673,5,"2025-05-01T21:10:54.515",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572716,1746133854524,-500.0,0.00035673,5,"2025-05-01T21:10:54.524",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572717,1746133854535,-500.0,0.00035673,5,"2025-05-01T21:10:54.535",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572718,1746133854547,-500.0,0.00035673,5,"2025-05-01T21:10:54.547",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572719,1746133854557,-500.0,0.00035673,5,"2025-05-01T21:10:54.557",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572720,1746133854567,-150.0,0.00035688,2,"2025-05-01T21:10:54.567",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572721,1746133854577,-698.22,0.00035695,2,"2025-05-01T21:10:54.577",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572722,1746133854587,-1000.0,0.000358,4,"2025-05-01T21:10:54.587",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572723,1746133854596,-1000.0,0.000358,5,"2025-05-01T21:10:54.596",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572724,1746133854606,-22495.98,0.000358,2,"2025-05-01T21:10:54.606",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572725,1746133854616,-311.21979479,0.0003583,2,"2025-05-01T21:10:54.616",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572726,1746133854625,-150.0,0.00035848,2,"2025-05-01T21:10:54.625",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572727,1746133854635,-233.31198073,0.00035889,3,"2025-05-01T21:10:54.635",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572728,1746133854643,-450.0,0.0003589,11,"2025-05-01T21:10:54.643",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572729,1746133854653,-450.0,0.0003589,11,"2025-05-01T21:10:54.653",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572730,1746133854664,-450.0,0.0003589,11,"2025-05-01T21:10:54.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572731,1746133854676,-274.81802997,0.0003589,11,"2025-05-01T21:10:54.676",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572732,1746133854686,-450.0,0.0003589,11,"2025-05-01T21:10:54.686",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572733,1746133854695,-450.0,0.0003589,11,"2025-05-01T21:10:54.695",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572734,1746133854704,-450.0,0.0003589,11,"2025-05-01T21:10:54.704",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572735,1746133854714,-450.0,0.0003589,11,"2025-05-01T21:10:54.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572736,1746133854724,-450.0,0.0003589,11,"2025-05-01T21:10:54.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572737,1746133854733,-596.731986,0.0003589,7,"2025-05-01T21:10:54.733",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572738,1746133854745,-596.731986,0.0003589,7,"2025-05-01T21:10:54.745",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572739,1746133854755,-450.0,0.0003589,11,"2025-05-01T21:10:54.755",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572740,1746133854766,-450.0,0.0003589,11,"2025-05-01T21:10:54.766",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572741,1746133854775,-450.0,0.0003589,11,"2025-05-01T21:10:54.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572742,1746133854785,-484.13,0.0003589,11,"2025-05-01T21:10:54.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572743,1746133854795,-1057.75,0.0003589,11,"2025-05-01T21:10:54.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572744,1746133854804,-450.0,0.0003589,11,"2025-05-01T21:10:54.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572745,1746133854814,-613.96,0.0003589,11,"2025-05-01T21:10:54.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572746,1746133854824,-1485.28,0.0003589,11,"2025-05-01T21:10:54.824",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572747,1746133854834,-450.0,0.0003589,11,"2025-05-01T21:10:54.834",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572748,1746133854844,-450.0,0.0003589,11,"2025-05-01T21:10:54.844",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572749,1746133854854,-637.94,0.0003589,11,"2025-05-01T21:10:54.854",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572750,1746133854864,-450.0,0.0003589,11,"2025-05-01T21:10:54.864",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572751,1746133854873,-450.0,0.0003589,11,"2025-05-01T21:10:54.873",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572752,1746133854883,-450.0,0.0003589,11,"2025-05-01T21:10:54.883",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572753,1746133854893,-575.81,0.0003589,11,"2025-05-01T21:10:54.893",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572754,1746133854903,-485.98,0.0003589,11,"2025-05-01T21:10:54.903",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572755,1746133854912,-450.0,0.0003589,11,"2025-05-01T21:10:54.912",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572756,1746133854922,-151.0,0.0003589,7,"2025-05-01T21:10:54.922",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572757,1746133854931,-450.0,0.0003589,11,"2025-05-01T21:10:54.931",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572758,1746133854941,-621.12,0.0003589,11,"2025-05-01T21:10:54.941",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572759,1746133854951,-450.0,0.0003589,11,"2025-05-01T21:10:54.951",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572760,1746133854960,-450.0,0.0003589,11,"2025-05-01T21:10:54.960",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572761,1746133854970,-450.0,0.0003589,11,"2025-05-01T21:10:54.970",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572762,1746133854979,-450.0,0.0003589,11,"2025-05-01T21:10:54.979",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572763,1746133854989,-450.0,0.0003589,11,"2025-05-01T21:10:54.989",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572764,1746133854999,-450.0,0.0003589,11,"2025-05-01T21:10:54.999",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572765,1746133855008,-450.0,0.0003589,11,"2025-05-01T21:10:55.008",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572766,1746133855018,-450.0,0.0003589,11,"2025-05-01T21:10:55.018",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572767,1746133855028,-450.0,0.0003589,11,"2025-05-01T21:10:55.028",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572768,1746133855038,-165.141372,0.0003589,7,"2025-05-01T21:10:55.038",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572769,1746133855047,-450.0,0.0003589,11,"2025-05-01T21:10:55.047",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572770,1746133855057,-662.09,0.0003589,11,"2025-05-01T21:10:55.057",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572771,1746133855067,-618.53,0.0003589,11,"2025-05-01T21:10:55.067",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572772,1746133855077,-450.0,0.0003589,11,"2025-05-01T21:10:55.077",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572773,1746133855088,-450.0,0.0003589,11,"2025-05-01T21:10:55.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572774,1746133855097,-580.73,0.0003589,11,"2025-05-01T21:10:55.097",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572775,1746133855106,-450.0,0.0003589,11,"2025-05-01T21:10:55.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572776,1746133855117,-450.0,0.0003589,11,"2025-05-01T21:10:55.117",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572777,1746133855128,-540.83,0.0003589,11,"2025-05-01T21:10:55.128",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572778,1746133855138,-472.73,0.0003589,11,"2025-05-01T21:10:55.138",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572779,1746133855147,-162.3012486,0.0003589,11,"2025-05-01T21:10:55.147",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572780,1746133855158,-1060.9,0.0003589,11,"2025-05-01T21:10:55.158",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572781,1746133855167,-450.0,0.0003589,11,"2025-05-01T21:10:55.167",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572782,1746133855177,-450.0,0.0003589,11,"2025-05-01T21:10:55.177",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572783,1746133855187,-450.0,0.0003589,11,"2025-05-01T21:10:55.187",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572784,1746133855198,-450.0,0.0003589,11,"2025-05-01T21:10:55.198",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572785,1746133855208,-485.97,0.0003589,11,"2025-05-01T21:10:55.208",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572786,1746133855218,-616.47,0.0003589,11,"2025-05-01T21:10:55.218",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572787,1746133855228,-450.0,0.0003589,11,"2025-05-01T21:10:55.228",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572788,1746133855238,-450.0,0.0003589,11,"2025-05-01T21:10:55.238",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572789,1746133855248,-349.13586108,0.0003589,11,"2025-05-01T21:10:55.248",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572790,1746133855258,-450.0,0.0003589,11,"2025-05-01T21:10:55.258",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572791,1746133855268,-450.0,0.0003589,11,"2025-05-01T21:10:55.268",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572792,1746133855278,-532.8,0.0003589,11,"2025-05-01T21:10:55.278",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572793,1746133855288,-450.0,0.0003589,11,"2025-05-01T21:10:55.288",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572794,1746133855298,-450.0,0.0003589,11,"2025-05-01T21:10:55.298",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572795,1746133855308,-2054.77,0.0003589,11,"2025-05-01T21:10:55.308",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572796,1746133855319,-450.0,0.0003589,11,"2025-05-01T21:10:55.319",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572797,1746133855330,-450.0,0.0003589,11,"2025-05-01T21:10:55.330",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572798,1746133855344,-450.0,0.0003589,11,"2025-05-01T21:10:55.344",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572799,1746133855354,-450.0,0.0003589,11,"2025-05-01T21:10:55.354",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572800,1746133855366,-450.0,0.0003589,11,"2025-05-01T21:10:55.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572801,1746133855379,-450.0,0.0003589,11,"2025-05-01T21:10:55.379",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572802,1746133855389,-450.0,0.0003589,11,"2025-05-01T21:10:55.389",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572803,1746133855400,-450.0,0.0003589,11,"2025-05-01T21:10:55.400",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572804,1746133855411,-692.14,0.0003589,11,"2025-05-01T21:10:55.411",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572805,1746133855421,-1162.27,0.0003589,11,"2025-05-01T21:10:55.421",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572806,1746133855430,-495.72,0.0003589,11,"2025-05-01T21:10:55.430",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572807,1746133855440,-450.0,0.0003589,11,"2025-05-01T21:10:55.440",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572808,1746133855450,-983.38,0.0003589,11,"2025-05-01T21:10:55.450",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572809,1746133855459,-158.27222685,0.0003589,11,"2025-05-01T21:10:55.459",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572810,1746133855469,-450.0,0.0003589,11,"2025-05-01T21:10:55.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572811,1746133855479,-475.94,0.0003589,11,"2025-05-01T21:10:55.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572812,1746133855490,-450.0,0.0003589,11,"2025-05-01T21:10:55.490",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572813,1746133855501,-450.0,0.0003589,11,"2025-05-01T21:10:55.501",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572814,1746133855511,-450.0,0.0003589,11,"2025-05-01T21:10:55.511",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572815,1746133855521,-450.0,0.0003589,11,"2025-05-01T21:10:55.521",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572816,1746133855531,-450.0,0.0003589,11,"2025-05-01T21:10:55.531",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572817,1746133855542,-566.88,0.0003589,11,"2025-05-01T21:10:55.542",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572818,1746133855553,-450.0,0.0003589,11,"2025-05-01T21:10:55.553",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572819,1746133855563,-526.03087513,0.0003589,11,"2025-05-01T21:10:55.563",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572820,1746133855572,-450.0,0.0003589,11,"2025-05-01T21:10:55.572",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572821,1746133855582,-171.07636687,0.0003589,11,"2025-05-01T21:10:55.582",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572822,1746133855592,-450.0,0.0003589,2,"2025-05-01T21:10:55.592",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572823,1746133855602,-815.53,0.0003589,11,"2025-05-01T21:10:55.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572824,1746133855611,-450.0,0.0003589,11,"2025-05-01T21:10:55.611",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572825,1746133855625,-450.0,0.0003589,11,"2025-05-01T21:10:55.625",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572826,1746133855634,-1328.02,0.0003589,11,"2025-05-01T21:10:55.634",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572827,1746133855644,-860.69,0.0003589,11,"2025-05-01T21:10:55.644",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572828,1746133855654,-509.39,0.0003589,11,"2025-05-01T21:10:55.654",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572829,1746133855664,-450.0,0.0003589,2,"2025-05-01T21:10:55.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572830,1746133855675,-781.21,0.0003589,11,"2025-05-01T21:10:55.675",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572831,1746133855686,-1075.77,0.0003589,11,"2025-05-01T21:10:55.686",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572832,1746133855696,-472.77,0.0003589,11,"2025-05-01T21:10:55.696",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572833,1746133855706,-708.39,0.0003589,11,"2025-05-01T21:10:55.706",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572834,1746133855716,-976.36,0.0003589,11,"2025-05-01T21:10:55.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572835,1746133855726,-450.0,0.0003589,2,"2025-05-01T21:10:55.726",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572836,1746133855738,-450.0,0.0003589,11,"2025-05-01T21:10:55.738",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572837,1746133855748,-450.0,0.0003589,11,"2025-05-01T21:10:55.748",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572838,1746133855761,-450.0,0.0003589,11,"2025-05-01T21:10:55.761",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572839,1746133855773,-450.0,0.0003589,11,"2025-05-01T21:10:55.773",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572840,1746133855783,-450.0,0.0003589,11,"2025-05-01T21:10:55.783",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572841,1746133855794,-450.0,0.0003589,11,"2025-05-01T21:10:55.794",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572842,1746133855804,-450.0,0.0003589,11,"2025-05-01T21:10:55.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572843,1746133855815,-450.0,0.0003589,11,"2025-05-01T21:10:55.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572844,1746133855824,-888.78,0.0003589,11,"2025-05-01T21:10:55.824",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572845,1746133855834,-483.06,0.0003589,11,"2025-05-01T21:10:55.834",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572846,1746133855845,-174.50466973,0.0003589,11,"2025-05-01T21:10:55.845",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572847,1746133855855,-450.0,0.0003589,11,"2025-05-01T21:10:55.855",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572848,1746133855864,-450.0,0.0003589,11,"2025-05-01T21:10:55.864",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572849,1746133855874,-508.88,0.0003589,11,"2025-05-01T21:10:55.874",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572850,1746133855883,-450.0,0.0003589,11,"2025-05-01T21:10:55.883",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572851,1746133855895,-613.48,0.0003589,11,"2025-05-01T21:10:55.895",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572852,1746133855904,-450.0,0.0003589,11,"2025-05-01T21:10:55.904",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572853,1746133855914,-803.53,0.0003589,11,"2025-05-01T21:10:55.914",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572854,1746133855924,-450.0,0.0003589,11,"2025-05-01T21:10:55.924",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572855,1746133855934,-450.0,0.0003589,11,"2025-05-01T21:10:55.934",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572856,1746133855944,-450.0,0.0003589,11,"2025-05-01T21:10:55.944",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572857,1746133855954,-450.0,0.0003589,11,"2025-05-01T21:10:55.954",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572858,1746133855965,-450.0,0.0003589,11,"2025-05-01T21:10:55.965",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572859,1746133855976,-549.22,0.0003589,11,"2025-05-01T21:10:55.976",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572860,1746133855987,-450.0,0.0003589,11,"2025-05-01T21:10:55.987",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572861,1746133855996,-450.0,0.0003589,11,"2025-05-01T21:10:55.996",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572862,1746133856006,-181.7947616,0.0003589,11,"2025-05-01T21:10:56.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572863,1746133856017,-982.42,0.0003589,11,"2025-05-01T21:10:56.017",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572864,1746133856027,-596.08,0.0003589,11,"2025-05-01T21:10:56.027",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572865,1746133856039,-1087.08,0.0003589,11,"2025-05-01T21:10:56.039",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572866,1746133856050,-450.0,0.0003589,11,"2025-05-01T21:10:56.050",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572867,1746133856060,-450.0,0.0003589,11,"2025-05-01T21:10:56.060",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572868,1746133856071,-500.0,0.0003589,120,"2025-05-01T21:10:56.071",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572869,1746133856081,-450.0,0.0003589,11,"2025-05-01T21:10:56.081",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572870,1746133856091,-506.22,0.0003589,11,"2025-05-01T21:10:56.091",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572871,1746133856101,-522.74,0.0003589,11,"2025-05-01T21:10:56.101",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572872,1746133856110,-1460.54,0.0003589,11,"2025-05-01T21:10:56.110",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572873,1746133856120,-450.0,0.0003589,11,"2025-05-01T21:10:56.120",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572874,1746133856130,-450.0,0.0003589,11,"2025-05-01T21:10:56.130",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572875,1746133856140,-469.3,0.0003589,11,"2025-05-01T21:10:56.140",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572876,1746133856152,-494.31,0.0003589,11,"2025-05-01T21:10:56.152",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572877,1746133856161,-450.0,0.0003589,11,"2025-05-01T21:10:56.161",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572878,1746133856171,-450.0,0.0003589,11,"2025-05-01T21:10:56.171",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572879,1746133856180,-450.0,0.0003589,11,"2025-05-01T21:10:56.180",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572880,1746133856188,-254.11,0.0003589,11,"2025-05-01T21:10:56.188",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572881,1746133856197,-497.47,0.0003589,11,"2025-05-01T21:10:56.197",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572882,1746133856205,-902.5,0.0003589,11,"2025-05-01T21:10:56.205",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572883,1746133856214,-450.0,0.0003589,11,"2025-05-01T21:10:56.214",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572884,1746133856223,-450.0,0.0003589,11,"2025-05-01T21:10:56.223",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572885,1746133856232,-633.53,0.0003589,11,"2025-05-01T21:10:56.232",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572886,1746133856242,-1096.876645,0.0003589,11,"2025-05-01T21:10:56.242",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572887,1746133856253,-450.0,0.0003589,11,"2025-05-01T21:10:56.253",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572888,1746133856263,-586.64,0.0003589,11,"2025-05-01T21:10:56.263",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572889,1746133856273,-450.0,0.0003589,11,"2025-05-01T21:10:56.273",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572890,1746133856283,-450.0,0.0003589,11,"2025-05-01T21:10:56.283",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572891,1746133856293,-1583.04,0.0003589,11,"2025-05-01T21:10:56.293",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572892,1746133856303,-450.0,0.0003589,11,"2025-05-01T21:10:56.303",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572893,1746133856314,-450.0,0.0003589,11,"2025-05-01T21:10:56.314",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572894,1746133856324,-504.6,0.0003589,11,"2025-05-01T21:10:56.324",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572895,1746133856335,-686.46,0.0003589,11,"2025-05-01T21:10:56.335",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572896,1746133856346,-450.0,0.0003589,11,"2025-05-01T21:10:56.346",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572897,1746133856356,-450.0,0.0003589,11,"2025-05-01T21:10:56.356",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572898,1746133856365,-733.99,0.0003589,11,"2025-05-01T21:10:56.365",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572899,1746133856375,-450.0,0.0003589,11,"2025-05-01T21:10:56.375",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572900,1746133856386,-450.0,0.0003589,11,"2025-05-01T21:10:56.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572901,1746133856396,-450.0,0.0003589,11,"2025-05-01T21:10:56.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572902,1746133856407,-450.0,0.0003589,11,"2025-05-01T21:10:56.407",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572903,1746133856417,-450.0,0.0003589,11,"2025-05-01T21:10:56.417",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572904,1746133856427,-450.0,0.0003589,11,"2025-05-01T21:10:56.427",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572905,1746133856437,-181.69985414,0.0003589,11,"2025-05-01T21:10:56.437",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572906,1746133856447,-467.26,0.0003589,11,"2025-05-01T21:10:56.447",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572907,1746133856457,-287.80354676,0.0003589,11,"2025-05-01T21:10:56.457",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572908,1746133856467,-554.68,0.0003589,11,"2025-05-01T21:10:56.467",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572909,1746133856478,-1506.96,0.0003589,11,"2025-05-01T21:10:56.478",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572910,1746133856487,-450.0,0.0003589,11,"2025-05-01T21:10:56.487",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572911,1746133856496,-2075.49,0.0003589,11,"2025-05-01T21:10:56.496",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572912,1746133856505,-450.0,0.0003589,11,"2025-05-01T21:10:56.505",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572913,1746133856513,-450.0,0.0003589,11,"2025-05-01T21:10:56.513",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572914,1746133856521,-450.0,0.0003589,11,"2025-05-01T21:10:56.521",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572915,1746133856530,-658.3,0.0003589,11,"2025-05-01T21:10:56.530",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572916,1746133856538,-226.00295427,0.0003589,11,"2025-05-01T21:10:56.538",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572917,1746133856547,-450.0,0.0003589,11,"2025-05-01T21:10:56.547",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572918,1746133856557,-798.04,0.0003589,11,"2025-05-01T21:10:56.557",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572919,1746133856567,-450.0,0.0003589,11,"2025-05-01T21:10:56.567",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572920,1746133856577,-458.85,0.0003589,11,"2025-05-01T21:10:56.577",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572921,1746133856588,-450.0,0.0003589,11,"2025-05-01T21:10:56.588",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572922,1746133856598,-450.0,0.0003589,11,"2025-05-01T21:10:56.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572923,1746133856608,-450.0,0.0003589,11,"2025-05-01T21:10:56.608",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572924,1746133856618,-450.0,0.0003589,11,"2025-05-01T21:10:56.618",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572925,1746133856628,-851.55,0.0003589,11,"2025-05-01T21:10:56.628",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572926,1746133856638,-450.0,0.0003589,11,"2025-05-01T21:10:56.638",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572927,1746133856647,-456.08,0.0003589,11,"2025-05-01T21:10:56.647",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572928,1746133856657,-450.0,0.0003589,11,"2025-05-01T21:10:56.657",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572929,1746133856667,-2040.31,0.0003589,11,"2025-05-01T21:10:56.667",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572930,1746133856676,-450.0,0.0003589,11,"2025-05-01T21:10:56.676",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572931,1746133856687,-450.0,0.0003589,11,"2025-05-01T21:10:56.687",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572932,1746133856697,-450.0,0.0003589,11,"2025-05-01T21:10:56.697",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572933,1746133856707,-561.41,0.0003589,11,"2025-05-01T21:10:56.707",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572934,1746133856717,-572.4,0.0003589,11,"2025-05-01T21:10:56.717",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572935,1746133856728,-501.05,0.0003589,11,"2025-05-01T21:10:56.728",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572936,1746133856738,-915.07,0.0003589,11,"2025-05-01T21:10:56.738",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572937,1746133856748,-450.0,0.0003589,11,"2025-05-01T21:10:56.748",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572938,1746133856758,-450.0,0.0003589,11,"2025-05-01T21:10:56.758",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572939,1746133856768,-367.71704887,0.0003589,11,"2025-05-01T21:10:56.768",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572940,1746133856778,-990.87,0.0003589,11,"2025-05-01T21:10:56.778",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572941,1746133856788,-450.0,0.0003589,11,"2025-05-01T21:10:56.788",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572942,1746133856798,-839.92,0.0003589,11,"2025-05-01T21:10:56.798",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572943,1746133856808,-1012.65,0.0003589,11,"2025-05-01T21:10:56.808",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572944,1746133856818,-921.09,0.0003589,11,"2025-05-01T21:10:56.818",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572945,1746133856828,-450.0,0.0003589,11,"2025-05-01T21:10:56.828",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572946,1746133856838,-450.0,0.0003589,7,"2025-05-01T21:10:56.838",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572947,1746133856848,-341.3057765,0.0003589,11,"2025-05-01T21:10:56.848",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572948,1746133856858,-832.15,0.0003589,11,"2025-05-01T21:10:56.858",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572949,1746133856868,-756.88,0.0003589,11,"2025-05-01T21:10:56.868",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572950,1746133856877,-489.44096341,0.0003589,11,"2025-05-01T21:10:56.877",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572951,1746133856888,-806.89,0.0003589,11,"2025-05-01T21:10:56.888",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572952,1746133856899,-450.0,0.0003589,11,"2025-05-01T21:10:56.899",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572953,1746133856911,-1326.45,0.0003589,11,"2025-05-01T21:10:56.911",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572954,1746133856922,-450.0,0.0003589,11,"2025-05-01T21:10:56.922",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572955,1746133856932,-450.0,0.0003589,11,"2025-05-01T21:10:56.932",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572956,1746133856941,-2318.28,0.0003589,11,"2025-05-01T21:10:56.941",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572957,1746133856951,-888.87,0.0003589,11,"2025-05-01T21:10:56.951",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572958,1746133856961,-493.58378775,0.0003589,11,"2025-05-01T21:10:56.961",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572959,1746133856971,-500.09,0.0003589,11,"2025-05-01T21:10:56.971",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572960,1746133856981,-450.0,0.0003589,11,"2025-05-01T21:10:56.981",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572961,1746133856991,-450.0,0.0003589,11,"2025-05-01T21:10:56.991",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572962,1746133857000,-1359.42,0.0003589,11,"2025-05-01T21:10:57.000",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572963,1746133857011,-450.0,0.0003589,11,"2025-05-01T21:10:57.011",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572964,1746133857020,-237.42494361,0.0003589,11,"2025-05-01T21:10:57.020",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572965,1746133857030,-630.97,0.0003589,11,"2025-05-01T21:10:57.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572966,1746133857040,-809.51,0.0003589,11,"2025-05-01T21:10:57.040",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572967,1746133857051,-450.0,0.0003589,11,"2025-05-01T21:10:57.051",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572968,1746133857060,-450.0,0.0003589,11,"2025-05-01T21:10:57.060",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572969,1746133857069,-450.0,0.0003589,11,"2025-05-01T21:10:57.069",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572970,1746133857078,-450.0,0.0003589,11,"2025-05-01T21:10:57.078",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572971,1746133857088,-950.96,0.0003589,11,"2025-05-01T21:10:57.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572972,1746133857098,-594.82,0.0003589,11,"2025-05-01T21:10:57.098",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572973,1746133857108,-450.0,0.0003589,11,"2025-05-01T21:10:57.108",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572974,1746133857121,-450.0,0.0003589,11,"2025-05-01T21:10:57.121",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572975,1746133857132,-450.0,0.0003589,11,"2025-05-01T21:10:57.132",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572976,1746133857142,-934.55,0.0003589,11,"2025-05-01T21:10:57.142",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572977,1746133857152,-1085.3,0.0003589,11,"2025-05-01T21:10:57.152",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572978,1746133857163,-450.0,0.0003589,11,"2025-05-01T21:10:57.163",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572979,1746133857174,-450.0,0.0003589,11,"2025-05-01T21:10:57.174",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572980,1746133857185,-1961.5,0.0003589,11,"2025-05-01T21:10:57.185",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572981,1746133857397,-1000.0,0.0003589,60,"2025-05-01T21:10:57.397",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572982,1746133857408,-738.57,0.0003589,11,"2025-05-01T21:10:57.408",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572983,1746133857419,-1019.41,0.0003589,11,"2025-05-01T21:10:57.419",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572984,1746133857429,-644.23,0.0003589,11,"2025-05-01T21:10:57.429",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572985,1746133857440,-450.0,0.0003589,11,"2025-05-01T21:10:57.440",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572986,1746133857449,-450.0,0.0003589,11,"2025-05-01T21:10:57.449",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572987,1746133857460,-875.6,0.0003589,11,"2025-05-01T21:10:57.460",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572988,1746133857471,-450.0,0.0003589,11,"2025-05-01T21:10:57.471",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572989,1746133857480,-534.66476473,0.0003589,11,"2025-05-01T21:10:57.480",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572990,1746133857490,-1166.55,0.0003589,11,"2025-05-01T21:10:57.490",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572991,1746133857501,-675.8,0.0003589,11,"2025-05-01T21:10:57.501",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572992,1746133857510,-450.0,0.0003589,11,"2025-05-01T21:10:57.510",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572993,1746133857520,-450.0,0.0003589,11,"2025-05-01T21:10:57.520",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572994,1746133857530,-450.0,0.0003589,11,"2025-05-01T21:10:57.530",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572995,1746133857545,-848.81,0.0003589,11,"2025-05-01T21:10:57.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572996,1746133857555,-825.62,0.0003589,11,"2025-05-01T21:10:57.555",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572997,1746133857565,-450.0,0.0003589,11,"2025-05-01T21:10:57.565",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572998,1746133857575,-450.0,0.0003589,11,"2025-05-01T21:10:57.575",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359572999,1746133857586,-629.93,0.0003589,11,"2025-05-01T21:10:57.586",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573000,1746133857596,-453.72,0.0003589,11,"2025-05-01T21:10:57.596",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573001,1746133857607,-450.0,0.0003589,11,"2025-05-01T21:10:57.607",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573002,1746133857617,-450.0,0.0003589,11,"2025-05-01T21:10:57.617",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573003,1746133857627,-450.0,0.0003589,11,"2025-05-01T21:10:57.627",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573004,1746133857636,-450.0,0.0003589,11,"2025-05-01T21:10:57.636",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573005,1746133857645,-564.19,0.0003589,11,"2025-05-01T21:10:57.645",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573006,1746133857655,-602.74,0.0003589,11,"2025-05-01T21:10:57.655",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573007,1746133857664,-450.0,0.0003589,11,"2025-05-01T21:10:57.664",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573008,1746133857674,-450.0,0.0003589,11,"2025-05-01T21:10:57.674",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573009,1746133857683,-482.59,0.0003589,11,"2025-05-01T21:10:57.683",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573010,1746133857693,-450.0,0.0003589,11,"2025-05-01T21:10:57.693",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573011,1746133857703,-450.0,0.0003589,11,"2025-05-01T21:10:57.703",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573012,1746133857713,-450.0,0.0003589,11,"2025-05-01T21:10:57.713",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573013,1746133857723,-450.0,0.0003589,11,"2025-05-01T21:10:57.723",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573014,1746133857732,-500.64,0.0003589,11,"2025-05-01T21:10:57.732",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573015,1746133857742,-846.3,0.0003589,11,"2025-05-01T21:10:57.742",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573016,1746133857753,-450.0,0.0003589,11,"2025-05-01T21:10:57.753",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573017,1746133857763,-450.0,0.0003589,11,"2025-05-01T21:10:57.763",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573018,1746133857774,-450.0,0.0003589,11,"2025-05-01T21:10:57.774",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573019,1746133857786,-450.0,0.0003589,11,"2025-05-01T21:10:57.786",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573020,1746133857797,-473.55,0.0003589,11,"2025-05-01T21:10:57.797",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573021,1746133857808,-450.0,0.0003589,11,"2025-05-01T21:10:57.808",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573022,1746133857818,-1983.46,0.0003589,11,"2025-05-01T21:10:57.818",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573023,1746133857828,-450.0,0.0003589,11,"2025-05-01T21:10:57.828",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573024,1746133857837,-456.26,0.0003589,11,"2025-05-01T21:10:57.837",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573025,1746133857847,-450.0,0.0003589,11,"2025-05-01T21:10:57.847",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573026,1746133857857,-450.0,0.0003589,11,"2025-05-01T21:10:57.857",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573027,1746133857866,-450.0,0.0003589,11,"2025-05-01T21:10:57.866",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573028,1746133857876,-500.0,0.0003589,11,"2025-05-01T21:10:57.876",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573029,1746133857887,-691.77,0.0003589,11,"2025-05-01T21:10:57.887",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573030,1746133857897,-211.0057996,0.0003589,11,"2025-05-01T21:10:57.897",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573031,1746133857907,-450.0,0.0003589,11,"2025-05-01T21:10:57.907",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573032,1746133857918,-240.42110768,0.0003589,11,"2025-05-01T21:10:57.918",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573033,1746133857927,-450.0,0.0003589,11,"2025-05-01T21:10:57.927",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573034,1746133857937,-1011.23,0.0003589,11,"2025-05-01T21:10:57.937",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573035,1746133857947,-533.53,0.0003589,11,"2025-05-01T21:10:57.947",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573036,1746133857956,-450.0,0.0003589,11,"2025-05-01T21:10:57.956",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573037,1746133857966,-696.87,0.0003589,11,"2025-05-01T21:10:57.966",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573038,1746133857977,-450.0,0.0003589,11,"2025-05-01T21:10:57.977",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573039,1746133857989,-1033.35,0.0003589,11,"2025-05-01T21:10:57.989",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573040,1746133857999,-497.95606967,0.0003589,11,"2025-05-01T21:10:57.999",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573041,1746133858009,-450.0,0.0003589,11,"2025-05-01T21:10:58.009",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573042,1746133858019,-2864.99,0.0003589,11,"2025-05-01T21:10:58.019",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573043,1746133858028,-824.89,0.0003589,11,"2025-05-01T21:10:58.028",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573044,1746133858038,-450.0,0.0003589,11,"2025-05-01T21:10:58.038",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573045,1746133858047,-450.0,0.0003589,11,"2025-05-01T21:10:58.047",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573046,1746133858057,-293.90677214,0.0003589,11,"2025-05-01T21:10:58.057",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573047,1746133858066,-450.0,0.0003589,11,"2025-05-01T21:10:58.066",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573048,1746133858078,-530.56,0.0003589,11,"2025-05-01T21:10:58.078",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573049,1746133858088,-715.63,0.0003589,11,"2025-05-01T21:10:58.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573050,1746133858097,-450.0,0.0003589,10,"2025-05-01T21:10:58.097",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573051,1746133858107,-632.41,0.0003589,11,"2025-05-01T21:10:58.107",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573052,1746133858118,-450.0,0.0003589,11,"2025-05-01T21:10:58.118",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573053,1746133858128,-450.0,0.0003589,11,"2025-05-01T21:10:58.128",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573054,1746133858137,-450.0,0.0003589,11,"2025-05-01T21:10:58.137",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573055,1746133858147,-450.0,0.0003589,11,"2025-05-01T21:10:58.147",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573056,1746133858156,-2166.8,0.0003589,11,"2025-05-01T21:10:58.156",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573057,1746133858165,-450.0,0.0003589,11,"2025-05-01T21:10:58.165",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573058,1746133858175,-450.0,0.0003589,11,"2025-05-01T21:10:58.175",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573059,1746133858184,-450.0,0.0003589,11,"2025-05-01T21:10:58.184",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573060,1746133858193,-450.0,0.0003589,11,"2025-05-01T21:10:58.193",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573061,1746133858203,-450.0,0.0003589,11,"2025-05-01T21:10:58.203",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573062,1746133858212,-450.0,0.0003589,11,"2025-05-01T21:10:58.212",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573063,1746133858222,-450.0,0.0003589,11,"2025-05-01T21:10:58.222",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573064,1746133858231,-450.0,0.0003589,11,"2025-05-01T21:10:58.231",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573065,1746133858241,-450.0,0.0003589,11,"2025-05-01T21:10:58.241",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573066,1746133858251,-450.0,0.0003589,11,"2025-05-01T21:10:58.251",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573067,1746133858260,-450.0,0.0003589,11,"2025-05-01T21:10:58.260",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573068,1746133858270,-697.22,0.0003589,11,"2025-05-01T21:10:58.270",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573069,1746133858279,-450.0,0.0003589,11,"2025-05-01T21:10:58.279",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573070,1746133858289,-450.0,0.0003589,11,"2025-05-01T21:10:58.289",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573071,1746133858298,-450.0,0.0003589,11,"2025-05-01T21:10:58.298",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573072,1746133858307,-4646.57,0.0003589,11,"2025-05-01T21:10:58.307",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573073,1746133858316,-450.0,0.0003589,11,"2025-05-01T21:10:58.316",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573074,1746133858326,-450.0,0.0003589,11,"2025-05-01T21:10:58.326",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573075,1746133858337,-450.0,0.0003589,11,"2025-05-01T21:10:58.337",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573076,1746133858347,-450.0,0.0003589,11,"2025-05-01T21:10:58.347",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573077,1746133858356,-832.45,0.0003589,11,"2025-05-01T21:10:58.356",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573078,1746133858366,-601.68,0.0003589,11,"2025-05-01T21:10:58.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573079,1746133858375,-450.0,0.0003589,11,"2025-05-01T21:10:58.375",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573080,1746133858386,-450.0,0.0003589,11,"2025-05-01T21:10:58.386",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573081,1746133858395,-450.0,0.0003589,11,"2025-05-01T21:10:58.395",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573082,1746133858406,-450.0,0.0003589,11,"2025-05-01T21:10:58.406",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573083,1746133858416,-1410.47,0.0003589,11,"2025-05-01T21:10:58.416",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573084,1746133858426,-450.0,0.0003589,11,"2025-05-01T21:10:58.426",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573085,1746133858436,-450.0,0.0003589,11,"2025-05-01T21:10:58.436",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573086,1746133858445,-1405.6,0.0003589,11,"2025-05-01T21:10:58.445",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573087,1746133858454,-450.0,0.0003589,11,"2025-05-01T21:10:58.454",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573088,1746133858464,-450.0,0.0003589,11,"2025-05-01T21:10:58.464",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573089,1746133858473,-1411.61,0.0003589,11,"2025-05-01T21:10:58.473",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573090,1746133858483,-500.0,0.0003589,11,"2025-05-01T21:10:58.483",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573091,1746133858492,-539.9,0.0003589,11,"2025-05-01T21:10:58.492",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573092,1746133858502,-450.0,0.0003589,11,"2025-05-01T21:10:58.502",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573093,1746133858511,-450.0,0.0003589,11,"2025-05-01T21:10:58.511",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573094,1746133858520,-151.0,0.0003589,7,"2025-05-01T21:10:58.520",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573095,1746133858530,-450.0,0.0003589,11,"2025-05-01T21:10:58.530",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573096,1746133858539,-450.0,0.0003589,11,"2025-05-01T21:10:58.539",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573097,1746133858548,-563.92,0.0003589,11,"2025-05-01T21:10:58.548",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573098,1746133858557,-450.0,0.0003589,11,"2025-05-01T21:10:58.557",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573099,1746133858567,-450.0,0.0003589,11,"2025-05-01T21:10:58.567",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573100,1746133858576,-500.0,0.0003589,11,"2025-05-01T21:10:58.576",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573101,1746133858586,-450.0,0.0003589,11,"2025-05-01T21:10:58.586",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573102,1746133858596,-450.0,0.0003589,11,"2025-05-01T21:10:58.596",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573103,1746133858605,-974.13,0.0003589,11,"2025-05-01T21:10:58.605",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573104,1746133858615,-450.0,0.0003589,11,"2025-05-01T21:10:58.615",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573105,1746133858624,-450.0,0.0003589,11,"2025-05-01T21:10:58.624",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573106,1746133858633,-450.0,0.0003589,11,"2025-05-01T21:10:58.633",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573107,1746133858643,-450.0,0.0003589,11,"2025-05-01T21:10:58.643",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573108,1746133858652,-524.58,0.0003589,11,"2025-05-01T21:10:58.652",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573109,1746133858662,-888.0,0.0003589,14,"2025-05-01T21:10:58.662",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573110,1746133858671,-569.05868317,0.0003589,11,"2025-05-01T21:10:58.671",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573111,1746133858681,-450.0,0.0003589,11,"2025-05-01T21:10:58.681",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573112,1746133858690,-173.9974462,0.0003589,11,"2025-05-01T21:10:58.690",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573113,1746133858699,-157.54323577,0.0003589,11,"2025-05-01T21:10:58.699",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573114,1746133858708,-4227.14,0.0003589,11,"2025-05-01T21:10:58.708",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573115,1746133858718,-450.0,0.0003589,11,"2025-05-01T21:10:58.718",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573116,1746133858727,-1410.65,0.0003589,11,"2025-05-01T21:10:58.727",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573117,1746133858736,-450.0,0.0003589,11,"2025-05-01T21:10:58.736",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573118,1746133858745,-450.0,0.0003589,11,"2025-05-01T21:10:58.745",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573119,1746133858755,-1036.61,0.0003589,11,"2025-05-01T21:10:58.755",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573120,1746133858765,-1191.23,0.0003589,11,"2025-05-01T21:10:58.765",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573121,1746133858774,-450.0,0.0003589,11,"2025-05-01T21:10:58.774",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573122,1746133858784,-722.56,0.0003589,11,"2025-05-01T21:10:58.784",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573123,1746133858794,-450.0,0.0003589,11,"2025-05-01T21:10:58.794",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573124,1746133858803,-613.1,0.0003589,11,"2025-05-01T21:10:58.803",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573125,1746133858812,-755.14,0.0003589,11,"2025-05-01T21:10:58.812",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573126,1746133858822,-450.0,0.0003589,11,"2025-05-01T21:10:58.822",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573127,1746133858832,-450.0,0.0003589,11,"2025-05-01T21:10:58.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573128,1746133858841,-450.0,0.0003589,11,"2025-05-01T21:10:58.841",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573129,1746133858851,-450.0,0.0003589,11,"2025-05-01T21:10:58.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573130,1746133858861,-450.0,0.0003589,11,"2025-05-01T21:10:58.861",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573131,1746133858870,-450.0,0.0003589,11,"2025-05-01T21:10:58.870",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573132,1746133858880,-151.0,0.0003589,7,"2025-05-01T21:10:58.880",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573133,1746133858890,-321.65655833,0.0003589,11,"2025-05-01T21:10:58.890",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573134,1746133858899,-450.0,0.0003589,11,"2025-05-01T21:10:58.899",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573135,1746133858908,-357.79129507,0.0003589,11,"2025-05-01T21:10:58.908",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573136,1746133858918,-450.0,0.0003589,11,"2025-05-01T21:10:58.918",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573137,1746133858928,-450.0,0.0003589,11,"2025-05-01T21:10:58.928",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573138,1746133858937,-478.97,0.0003589,11,"2025-05-01T21:10:58.937",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573139,1746133858947,-1245.35,0.0003589,11,"2025-05-01T21:10:58.947",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573140,1746133858956,-583.23,0.0003589,11,"2025-05-01T21:10:58.956",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573141,1746133858966,-698.22,0.0003589,11,"2025-05-01T21:10:58.966",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573142,1746133858975,-450.0,0.0003589,11,"2025-05-01T21:10:58.975",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573143,1746133858985,-450.0,0.0003589,11,"2025-05-01T21:10:58.985",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573144,1746133858994,-847.07,0.0003589,11,"2025-05-01T21:10:58.994",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573145,1746133859003,-1356.12,0.0003589,11,"2025-05-01T21:10:59.003",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573146,1746133859013,-477.49,0.0003589,11,"2025-05-01T21:10:59.013",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573147,1746133859022,-498.33,0.0003589,11,"2025-05-01T21:10:59.022",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573148,1746133859032,-450.0,0.0003589,11,"2025-05-01T21:10:59.032",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573149,1746133859041,-450.0,0.0003589,11,"2025-05-01T21:10:59.041",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573150,1746133859050,-317.07099366,0.0003589,11,"2025-05-01T21:10:59.050",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573151,1746133859059,-450.0,0.0003589,11,"2025-05-01T21:10:59.059",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573152,1746133859069,-450.0,0.0003589,11,"2025-05-01T21:10:59.069",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573153,1746133859078,-1072.9,0.0003589,11,"2025-05-01T21:10:59.078",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573154,1746133859088,-255.29151603,0.0003589,11,"2025-05-01T21:10:59.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573155,1746133859097,-450.0,0.0003589,11,"2025-05-01T21:10:59.097",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573156,1746133859106,-450.0,0.0003589,11,"2025-05-01T21:10:59.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573157,1746133859115,-862.37,0.0003589,11,"2025-05-01T21:10:59.115",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573158,1746133859124,-820.6,0.0003589,11,"2025-05-01T21:10:59.124",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573159,1746133859133,-450.0,0.0003589,11,"2025-05-01T21:10:59.133",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573160,1746133859143,-450.0,0.0003589,11,"2025-05-01T21:10:59.143",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573161,1746133859152,-450.0,0.0003589,11,"2025-05-01T21:10:59.152",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573162,1746133859161,-151.0,0.0003589,7,"2025-05-01T21:10:59.161",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573163,1746133859171,-1058.66,0.0003589,11,"2025-05-01T21:10:59.171",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573164,1746133859180,-450.0,0.0003589,11,"2025-05-01T21:10:59.180",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573165,1746133859190,-450.0,0.0003589,11,"2025-05-01T21:10:59.190",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573166,1746133859199,-488.95,0.0003589,11,"2025-05-01T21:10:59.199",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573167,1746133859209,-1811.96,0.0003589,11,"2025-05-01T21:10:59.209",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573168,1746133859218,-277.2205974,0.0003589,11,"2025-05-01T21:10:59.218",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573169,1746133859227,-450.0,0.0003589,11,"2025-05-01T21:10:59.227",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573170,1746133859236,-450.0,0.0003589,11,"2025-05-01T21:10:59.236",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573171,1746133859245,-676.92,0.0003589,11,"2025-05-01T21:10:59.245",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573172,1746133859254,-450.0,0.0003589,11,"2025-05-01T21:10:59.254",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573173,1746133859264,-450.0,0.0003589,11,"2025-05-01T21:10:59.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573174,1746133859273,-450.0,0.0003589,11,"2025-05-01T21:10:59.273",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573175,1746133859283,-822.32,0.0003589,11,"2025-05-01T21:10:59.283",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573176,1746133859292,-450.0,0.0003589,11,"2025-05-01T21:10:59.292",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573177,1746133859301,-699.05,0.0003589,11,"2025-05-01T21:10:59.301",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573178,1746133859311,-524.97,0.0003589,11,"2025-05-01T21:10:59.311",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573179,1746133859320,-808.83,0.0003589,11,"2025-05-01T21:10:59.320",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573180,1746133859330,-1339.22,0.0003589,11,"2025-05-01T21:10:59.330",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573181,1746133859343,-450.0,0.0003589,11,"2025-05-01T21:10:59.343",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573182,1746133859352,-450.0,0.0003589,11,"2025-05-01T21:10:59.352",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573183,1746133859362,-1695.93,0.0003589,2,"2025-05-01T21:10:59.362",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573184,1746133859371,-450.0,0.0003589,11,"2025-05-01T21:10:59.371",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573185,1746133859381,-1096.09,0.0003589,11,"2025-05-01T21:10:59.381",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573186,1746133859391,-450.0,0.0003589,11,"2025-05-01T21:10:59.391",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573187,1746133859400,-892.78,0.0003589,11,"2025-05-01T21:10:59.400",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573188,1746133859410,-459.98,0.0003589,11,"2025-05-01T21:10:59.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573189,1746133859419,-450.0,0.0003589,11,"2025-05-01T21:10:59.419",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573190,1746133859428,-450.0,0.0003589,11,"2025-05-01T21:10:59.428",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573191,1746133859438,-1072.81,0.0003589,11,"2025-05-01T21:10:59.438",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573192,1746133859447,-450.0,0.0003589,11,"2025-05-01T21:10:59.447",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573193,1746133859456,-475.14,0.0003589,11,"2025-05-01T21:10:59.456",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573194,1746133859465,-624.88,0.0003589,11,"2025-05-01T21:10:59.465",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573195,1746133859474,-450.0,0.0003589,11,"2025-05-01T21:10:59.474",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573196,1746133859484,-450.0,0.0003589,11,"2025-05-01T21:10:59.484",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573197,1746133859493,-450.0,0.0003589,11,"2025-05-01T21:10:59.493",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573198,1746133859503,-450.0,0.0003589,11,"2025-05-01T21:10:59.503",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573199,1746133859512,-450.0,0.0003589,11,"2025-05-01T21:10:59.512",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573200,1746133859521,-450.0,0.0003589,11,"2025-05-01T21:10:59.521",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573201,1746133859531,-1018.92,0.0003589,11,"2025-05-01T21:10:59.531",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573202,1746133859540,-1328.85,0.0003589,11,"2025-05-01T21:10:59.540",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573203,1746133859550,-450.0,0.0003589,11,"2025-05-01T21:10:59.550",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573204,1746133859561,-450.0,0.0003589,11,"2025-05-01T21:10:59.561",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573205,1746133859572,-450.0,0.0003589,11,"2025-05-01T21:10:59.572",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573206,1746133859581,-450.0,0.0003589,11,"2025-05-01T21:10:59.581",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573207,1746133859591,-450.0,0.0003589,11,"2025-05-01T21:10:59.591",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573208,1746133859600,-450.0,0.0003589,11,"2025-05-01T21:10:59.600",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573209,1746133859609,-1000.0,0.0003589,11,"2025-05-01T21:10:59.609",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573210,1746133859622,-1063.07,0.0003589,11,"2025-05-01T21:10:59.622",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573211,1746133859631,-526.11,0.0003589,11,"2025-05-01T21:10:59.631",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573212,1746133859641,-1103.55,0.0003589,11,"2025-05-01T21:10:59.641",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573213,1746133859650,-450.0,0.0003589,11,"2025-05-01T21:10:59.650",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573214,1746133859659,-450.0,0.0003589,11,"2025-05-01T21:10:59.659",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573215,1746133859764,-3012.42,0.0003589,11,"2025-05-01T21:10:59.764",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573216,1746133859773,-644.23,0.0003589,11,"2025-05-01T21:10:59.773",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573217,1746133859783,-450.0,0.0003589,11,"2025-05-01T21:10:59.783",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573218,1746133859792,-644.27,0.0003589,11,"2025-05-01T21:10:59.792",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573219,1746133859801,-450.0,0.0003589,11,"2025-05-01T21:10:59.801",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573220,1746133859810,-595.91,0.0003589,11,"2025-05-01T21:10:59.810",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573221,1746133859820,-450.0,0.0003589,11,"2025-05-01T21:10:59.820",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573222,1746133859830,-735.81,0.0003589,11,"2025-05-01T21:10:59.830",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573223,1746133859839,-1193.59,0.0003589,11,"2025-05-01T21:10:59.839",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573224,1746133859849,-450.0,0.0003589,11,"2025-05-01T21:10:59.849",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573225,1746133859859,-450.0,0.0003589,11,"2025-05-01T21:10:59.859",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573226,1746133859868,-450.0,0.0003589,11,"2025-05-01T21:10:59.868",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573227,1746133859877,-523.49,0.0003589,11,"2025-05-01T21:10:59.877",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573228,1746133859887,-487.41,0.0003589,11,"2025-05-01T21:10:59.887",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573229,1746133859896,-450.0,0.0003589,11,"2025-05-01T21:10:59.896",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573230,1746133859905,-450.0,0.0003589,11,"2025-05-01T21:10:59.905",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573231,1746133859916,-1175.81,0.0003589,11,"2025-05-01T21:10:59.916",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573232,1746133859926,-563.9,0.0003589,11,"2025-05-01T21:10:59.926",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573233,1746133859936,-450.0,0.0003589,11,"2025-05-01T21:10:59.936",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573234,1746133859945,-667.64,0.0003589,11,"2025-05-01T21:10:59.945",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573235,1746133859954,-450.0,0.0003589,11,"2025-05-01T21:10:59.954",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573236,1746133859964,-918.4,0.0003589,11,"2025-05-01T21:10:59.964",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573237,1746133859974,-450.0,0.0003589,11,"2025-05-01T21:10:59.974",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573238,1746133859984,-692.91,0.0003589,11,"2025-05-01T21:10:59.984",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573239,1746133859994,-450.0,0.0003589,11,"2025-05-01T21:10:59.994",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573240,1746133860004,-450.0,0.0003589,11,"2025-05-01T21:11:00.004",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573241,1746133860013,-450.0,0.0003589,11,"2025-05-01T21:11:00.013",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573242,1746133860023,-911.62,0.0003589,11,"2025-05-01T21:11:00.023",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573243,1746133860033,-840.55,0.0003589,11,"2025-05-01T21:11:00.033",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573244,1746133860043,-450.0,0.0003589,11,"2025-05-01T21:11:00.043",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573245,1746133860054,-450.0,0.0003589,11,"2025-05-01T21:11:00.054",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573246,1746133860063,-717.99,0.0003589,11,"2025-05-01T21:11:00.063",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573247,1746133860074,-561.55,0.0003589,11,"2025-05-01T21:11:00.074",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573248,1746133860083,-1103.54,0.0003589,11,"2025-05-01T21:11:00.083",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573249,1746133860093,-450.0,0.0003589,11,"2025-05-01T21:11:00.093",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573250,1746133860102,-1284.0,0.0003589,11,"2025-05-01T21:11:00.102",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573251,1746133860112,-768.85,0.0003589,11,"2025-05-01T21:11:00.112",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573252,1746133860123,-450.0,0.0003589,11,"2025-05-01T21:11:00.123",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573253,1746133860132,-450.0,0.0003589,11,"2025-05-01T21:11:00.132",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573254,1746133860142,-869.99,0.0003589,11,"2025-05-01T21:11:00.142",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573255,1746133860151,-450.0,0.0003589,11,"2025-05-01T21:11:00.151",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573256,1746133860161,-907.07,0.0003589,11,"2025-05-01T21:11:00.161",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573257,1746133860170,-450.0,0.0003589,11,"2025-05-01T21:11:00.170",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573258,1746133860180,-650.18,0.0003589,11,"2025-05-01T21:11:00.180",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573259,1746133860191,-840.52,0.0003589,11,"2025-05-01T21:11:00.191",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573260,1746133860202,-450.0,0.0003589,11,"2025-05-01T21:11:00.202",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573261,1746133860211,-1094.62,0.0003589,11,"2025-05-01T21:11:00.211",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573262,1746133860222,-1195.77,0.0003589,11,"2025-05-01T21:11:00.222",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573263,1746133860231,-1555.27,0.0003589,11,"2025-05-01T21:11:00.231",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573264,1746133860240,-876.41,0.0003589,11,"2025-05-01T21:11:00.240",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573265,1746133860250,-842.29,0.0003589,11,"2025-05-01T21:11:00.250",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573266,1746133860259,-151.0,0.0003589,7,"2025-05-01T21:11:00.259",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573267,1746133860269,-541.67,0.0003589,11,"2025-05-01T21:11:00.269",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573268,1746133860278,-450.0,0.0003589,11,"2025-05-01T21:11:00.278",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573269,1746133860287,-899.57,0.0003589,11,"2025-05-01T21:11:00.287",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573270,1746133860297,-450.0,0.0003589,11,"2025-05-01T21:11:00.297",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573271,1746133860306,-278.182726,0.0003589,7,"2025-05-01T21:11:00.306",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573272,1746133860315,-450.0,0.0003589,11,"2025-05-01T21:11:00.315",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573273,1746133860324,-787.7,0.0003589,11,"2025-05-01T21:11:00.324",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573274,1746133860335,-920.28,0.0003589,11,"2025-05-01T21:11:00.335",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573275,1746133860346,-7876.73,0.0003589,11,"2025-05-01T21:11:00.346",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573276,1746133860356,-450.0,0.0003589,11,"2025-05-01T21:11:00.356",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573277,1746133860365,-1306.96,0.0003589,11,"2025-05-01T21:11:00.365",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573278,1746133860374,-613.48,0.0003589,11,"2025-05-01T21:11:00.374",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573279,1746133860385,-913.39,0.0003589,11,"2025-05-01T21:11:00.385",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573280,1746133860394,-450.0,0.0003589,11,"2025-05-01T21:11:00.394",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573281,1746133860403,-918.28,0.0003589,11,"2025-05-01T21:11:00.403",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573282,1746133860413,-450.0,0.0003589,11,"2025-05-01T21:11:00.413",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573283,1746133860423,-657.82,0.0003589,11,"2025-05-01T21:11:00.423",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573284,1746133860432,-1713.49,0.0003589,8,"2025-05-01T21:11:00.432",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573285,1746133860441,-450.0,0.0003589,11,"2025-05-01T21:11:00.441",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573286,1746133860450,-450.0,0.0003589,11,"2025-05-01T21:11:00.450",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573287,1746133860460,-450.0,0.0003589,11,"2025-05-01T21:11:00.460",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573288,1746133860469,-450.0,0.0003589,11,"2025-05-01T21:11:00.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573289,1746133860479,-870.39,0.0003589,11,"2025-05-01T21:11:00.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573290,1746133860488,-1288.94,0.0003589,11,"2025-05-01T21:11:00.488",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573291,1746133860498,-13693.55,0.0003589,11,"2025-05-01T21:11:00.498",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573292,1746133860507,-780.51,0.0003589,11,"2025-05-01T21:11:00.507",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573293,1746133860516,-5318.74,0.0003589,11,"2025-05-01T21:11:00.516",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573294,1746133860526,-450.0,0.0003589,11,"2025-05-01T21:11:00.526",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573295,1746133860535,-450.0,0.0003589,11,"2025-05-01T21:11:00.535",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573296,1746133860545,-450.0,0.0003589,11,"2025-05-01T21:11:00.545",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573297,1746133860555,-2336.95,0.0003589,11,"2025-05-01T21:11:00.555",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573298,1746133860564,-151.0,0.0003589,7,"2025-05-01T21:11:00.564",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573299,1746133860574,-530.32,0.0003589,11,"2025-05-01T21:11:00.574",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573300,1746133860584,-1796.83,0.0003589,11,"2025-05-01T21:11:00.584",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573301,1746133860593,-2171.12,0.0003589,11,"2025-05-01T21:11:00.593",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573302,1746133860602,-1190.64,0.0003589,11,"2025-05-01T21:11:00.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573303,1746133860612,-450.0,0.0003589,11,"2025-05-01T21:11:00.612",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573304,1746133860621,-184.99909102,0.0003589,7,"2025-05-01T21:11:00.621",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573305,1746133860632,-450.0,0.0003589,11,"2025-05-01T21:11:00.632",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573306,1746133860641,-1840.92,0.0003589,11,"2025-05-01T21:11:00.641",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573307,1746133860650,-3005.14,0.0003589,11,"2025-05-01T21:11:00.650",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573308,1746133860659,-450.0,0.0003589,11,"2025-05-01T21:11:00.659",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573309,1746133860668,-539.78,0.0003589,11,"2025-05-01T21:11:00.668",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573310,1746133860678,-450.0,0.0003589,11,"2025-05-01T21:11:00.678",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573311,1746133860687,-985.57,0.0003589,11,"2025-05-01T21:11:00.687",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573312,1746133860696,-450.0,0.0003589,11,"2025-05-01T21:11:00.696",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573313,1746133860705,-450.0,0.0003589,11,"2025-05-01T21:11:00.705",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573314,1746133860714,-766.2,0.0003589,11,"2025-05-01T21:11:00.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573315,1746133860723,-450.0,0.0003589,11,"2025-05-01T21:11:00.723",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573316,1746133860732,-1019.15,0.0003589,11,"2025-05-01T21:11:00.732",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573317,1746133860741,-602.11,0.0003589,11,"2025-05-01T21:11:00.741",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573318,1746133860750,-450.0,0.0003589,11,"2025-05-01T21:11:00.750",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573319,1746133860759,-450.0,0.0003589,11,"2025-05-01T21:11:00.759",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573320,1746133860768,-450.0,0.0003589,11,"2025-05-01T21:11:00.768",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573321,1746133860777,-506.63,0.0003589,11,"2025-05-01T21:11:00.777",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573322,1746133860786,-450.0,0.0003589,11,"2025-05-01T21:11:00.786",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573323,1746133860795,-504.86,0.0003589,11,"2025-05-01T21:11:00.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573324,1746133860804,-482.76,0.0003589,11,"2025-05-01T21:11:00.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573325,1746133860814,-450.0,0.0003589,11,"2025-05-01T21:11:00.814",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573326,1746133860823,-450.0,0.0003589,11,"2025-05-01T21:11:00.823",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573327,1746133860832,-634.39,0.0003589,11,"2025-05-01T21:11:00.832",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573328,1746133860841,-450.0,0.0003589,11,"2025-05-01T21:11:00.841",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573329,1746133860850,-199.26367425,0.0003589,11,"2025-05-01T21:11:00.850",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573330,1746133860859,-415.66371169,0.0003589,3,"2025-05-01T21:11:00.859",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573331,1746133860868,-565.32,0.0003589,11,"2025-05-01T21:11:00.868",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573332,1746133860878,-450.0,0.0003589,11,"2025-05-01T21:11:00.878",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573333,1746133860887,-450.0,0.0003589,11,"2025-05-01T21:11:00.887",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573334,1746133860896,-763.85,0.0003589,11,"2025-05-01T21:11:00.896",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573335,1746133860905,-705.22,0.0003589,11,"2025-05-01T21:11:00.905",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573336,1746133860915,-883.92,0.0003589,11,"2025-05-01T21:11:00.915",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573337,1746133860924,-450.0,0.0003589,11,"2025-05-01T21:11:00.924",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573338,1746133860933,-450.0,0.0003589,11,"2025-05-01T21:11:00.933",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573339,1746133860943,-934.17,0.0003589,11,"2025-05-01T21:11:00.943",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573340,1746133860952,-229.53607798,0.0003589,11,"2025-05-01T21:11:00.952",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573341,1746133860961,-1784.68,0.0003589,11,"2025-05-01T21:11:00.961",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573342,1746133860969,-499.93,0.0003589,11,"2025-05-01T21:11:00.969",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573343,1746133860977,-972.68,0.0003589,11,"2025-05-01T21:11:00.977",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573344,1746133860985,-771.26,0.0003589,11,"2025-05-01T21:11:00.985",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573345,1746133860995,-603.85,0.0003589,11,"2025-05-01T21:11:00.995",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573346,1746133861004,-450.0,0.0003589,11,"2025-05-01T21:11:01.004",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573347,1746133861013,-679.98,0.0003589,11,"2025-05-01T21:11:01.013",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573348,1746133861022,-450.0,0.0003589,11,"2025-05-01T21:11:01.022",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573349,1746133861031,-450.0,0.0003589,11,"2025-05-01T21:11:01.031",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573350,1746133861041,-463.2,0.0003589,11,"2025-05-01T21:11:01.041",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573351,1746133861050,-1919.28,0.0003589,11,"2025-05-01T21:11:01.050",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573352,1746133861060,-506.53,0.0003589,11,"2025-05-01T21:11:01.060",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573353,1746133861069,-450.0,0.0003589,11,"2025-05-01T21:11:01.069",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573354,1746133861079,-909.63,0.0003589,11,"2025-05-01T21:11:01.079",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573355,1746133861088,-450.0,0.0003589,11,"2025-05-01T21:11:01.088",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573356,1746133861098,-450.0,0.0003589,11,"2025-05-01T21:11:01.098",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573357,1746133861107,-450.0,0.0003589,11,"2025-05-01T21:11:01.107",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573358,1746133861120,-1134.06,0.0003589,11,"2025-05-01T21:11:01.120",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573359,1746133861130,-450.0,0.0003589,11,"2025-05-01T21:11:01.130",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573360,1746133861141,-450.0,0.0003589,11,"2025-05-01T21:11:01.141",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573361,1746133861151,-450.0,0.0003589,11,"2025-05-01T21:11:01.151",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573362,1746133861160,-614.12,0.0003589,11,"2025-05-01T21:11:01.160",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573363,1746133861171,-917.86,0.0003589,11,"2025-05-01T21:11:01.171",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573364,1746133861181,-1083.69,0.0003589,11,"2025-05-01T21:11:01.181",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573365,1746133861191,-645.1,0.0003589,11,"2025-05-01T21:11:01.191",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573366,1746133861203,-450.0,0.0003589,11,"2025-05-01T21:11:01.203",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573367,1746133861215,-1312.66,0.0003589,11,"2025-05-01T21:11:01.215",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573368,1746133861225,-787.8,0.0003589,11,"2025-05-01T21:11:01.225",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573369,1746133861235,-1111.23,0.0003589,11,"2025-05-01T21:11:01.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573370,1746133861248,-469.82,0.0003589,11,"2025-05-01T21:11:01.248",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573371,1746133861257,-847.91,0.0003589,11,"2025-05-01T21:11:01.257",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573372,1746133861268,-513.8,0.0003589,11,"2025-05-01T21:11:01.268",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573373,1746133861278,-910.25,0.0003589,11,"2025-05-01T21:11:01.278",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573374,1746133861288,-2739.96,0.0003589,11,"2025-05-01T21:11:01.288",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573375,1746133861299,-620.25,0.0003589,11,"2025-05-01T21:11:01.299",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573376,1746133861310,-450.0,0.0003589,11,"2025-05-01T21:11:01.310",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573377,1746133861320,-450.0,0.0003589,11,"2025-05-01T21:11:01.320",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573378,1746133861330,-556.66,0.0003589,11,"2025-05-01T21:11:01.330",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573379,1746133861344,-1374.59,0.0003589,11,"2025-05-01T21:11:01.344",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573380,1746133861355,-450.0,0.0003589,11,"2025-05-01T21:11:01.355",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573381,1746133861364,-1098.77,0.0003589,11,"2025-05-01T21:11:01.364",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573382,1746133861374,-1439.64,0.0003589,11,"2025-05-01T21:11:01.374",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573383,1746133861385,-450.0,0.0003589,11,"2025-05-01T21:11:01.385",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573384,1746133861397,-9021.74,0.0003589,11,"2025-05-01T21:11:01.397",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573385,1746133861407,-1394.71,0.0003589,11,"2025-05-01T21:11:01.407",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573386,1746133861420,-1167.5,0.0003589,11,"2025-05-01T21:11:01.420",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573387,1746133861431,-674.63,0.0003589,11,"2025-05-01T21:11:01.431",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573388,1746133861441,-1515.86,0.0003589,11,"2025-05-01T21:11:01.441",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573389,1746133861451,-450.0,0.0003589,11,"2025-05-01T21:11:01.451",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573390,1746133861460,-450.0,0.0003589,11,"2025-05-01T21:11:01.460",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573391,1746133861470,-751.61,0.0003589,11,"2025-05-01T21:11:01.470",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573392,1746133861481,-3828.21,0.0003589,11,"2025-05-01T21:11:01.481",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573393,1746133861492,-4628.51,0.0003589,11,"2025-05-01T21:11:01.492",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573394,1746133861502,-450.0,0.0003589,11,"2025-05-01T21:11:01.502",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573395,1746133861512,-411.63453021,0.0003589,11,"2025-05-01T21:11:01.512",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573396,1746133861523,-2749.02,0.0003589,11,"2025-05-01T21:11:01.523",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573397,1746133861533,-459.07,0.0003589,11,"2025-05-01T21:11:01.533",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573398,1746133861543,-403.94831902,0.0003589,11,"2025-05-01T21:11:01.543",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573399,1746133861552,-887.91,0.0003589,11,"2025-05-01T21:11:01.552",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573400,1746133861562,-151.0,0.0003589,7,"2025-05-01T21:11:01.562",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573401,1746133861572,-203.23127724,0.0003589,11,"2025-05-01T21:11:01.572",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573402,1746133861582,-1762.62,0.0003589,11,"2025-05-01T21:11:01.582",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573403,1746133861592,-1257.44,0.0003589,11,"2025-05-01T21:11:01.592",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573404,1746133861602,-450.0,0.0003589,11,"2025-05-01T21:11:01.602",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573405,1746133861612,-450.0,0.0003589,11,"2025-05-01T21:11:01.612",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573406,1746133861622,-10082.18,0.0003589,11,"2025-05-01T21:11:01.622",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573407,1746133861631,-450.0,0.0003589,11,"2025-05-01T21:11:01.631",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573408,1746133861641,-151.0,0.0003589,7,"2025-05-01T21:11:01.641",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573409,1746133861651,-664.97,0.0003589,11,"2025-05-01T21:11:01.651",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573410,1746133861660,-450.0,0.0003589,11,"2025-05-01T21:11:01.660",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573411,1746133861670,-901.41,0.0003589,11,"2025-05-01T21:11:01.670",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573412,1746133861680,-450.0,0.0003589,11,"2025-05-01T21:11:01.680",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573413,1746133861689,-9533.34,0.0003589,11,"2025-05-01T21:11:01.689",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573414,1746133861699,-1153.29,0.0003589,11,"2025-05-01T21:11:01.699",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573415,1746133861708,-450.0,0.0003589,11,"2025-05-01T21:11:01.708",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573416,1746133861718,-756.54,0.0003589,11,"2025-05-01T21:11:01.718",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573417,1746133861728,-4378.04,0.0003589,11,"2025-05-01T21:11:01.728",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573418,1746133861737,-615.49,0.0003589,11,"2025-05-01T21:11:01.737",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573419,1746133861747,-450.0,0.0003589,11,"2025-05-01T21:11:01.747",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573420,1746133861756,-1031.81,0.0003589,11,"2025-05-01T21:11:01.756",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573421,1746133861766,-450.0,0.0003589,11,"2025-05-01T21:11:01.766",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573422,1746133861775,-1032.24,0.0003589,11,"2025-05-01T21:11:01.775",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573423,1746133861785,-546.39,0.0003589,11,"2025-05-01T21:11:01.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573424,1746133861795,-450.0,0.0003589,11,"2025-05-01T21:11:01.795",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573425,1746133861805,-450.0,0.0003589,11,"2025-05-01T21:11:01.805",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573426,1746133861815,-726.16,0.0003589,11,"2025-05-01T21:11:01.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573427,1746133861825,-701.88,0.0003589,11,"2025-05-01T21:11:01.825",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573428,1746133861835,-450.0,0.0003589,11,"2025-05-01T21:11:01.835",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573429,1746133861846,-450.0,0.0003589,11,"2025-05-01T21:11:01.846",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573430,1746133861856,-450.0,0.0003589,11,"2025-05-01T21:11:01.856",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573431,1746133861866,-450.0,0.0003589,11,"2025-05-01T21:11:01.866",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573432,1746133861876,-1522.88,0.0003589,11,"2025-05-01T21:11:01.876",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573433,1746133861886,-578.29,0.0003589,11,"2025-05-01T21:11:01.886",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573434,1746133861896,-473.46,0.0003589,11,"2025-05-01T21:11:01.896",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573435,1746133861907,-450.0,0.0003589,11,"2025-05-01T21:11:01.907",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573436,1746133861917,-939.06,0.0003589,11,"2025-05-01T21:11:01.917",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573437,1746133861927,-3195.18,0.0003589,11,"2025-05-01T21:11:01.927",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573438,1746133861936,-12090.2,0.0003589,2,"2025-05-01T21:11:01.936",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573439,1746133861946,-450.0,0.0003589,11,"2025-05-01T21:11:01.946",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573440,1746133861956,-1022.27,0.0003589,11,"2025-05-01T21:11:01.956",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573441,1746133861966,-502.92,0.0003589,11,"2025-05-01T21:11:01.966",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573442,1746133861975,-492.77,0.0003589,11,"2025-05-01T21:11:01.975",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573443,1746133861985,-925.94,0.0003589,11,"2025-05-01T21:11:01.985",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573444,1746133861995,-1016.8,0.0003589,11,"2025-05-01T21:11:01.995",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573445,1746133862006,-561.160468,0.0003589,7,"2025-05-01T21:11:02.006",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573446,1746133862016,-450.0,0.0003589,11,"2025-05-01T21:11:02.016",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573447,1746133862026,-133710.78,0.0003589,11,"2025-05-01T21:11:02.026",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573448,1746133862036,-450.0,0.0003589,11,"2025-05-01T21:11:02.036",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573449,1746133862046,-460.53,0.0003589,11,"2025-05-01T21:11:02.046",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573450,1746133862056,-468.79,0.0003589,11,"2025-05-01T21:11:02.056",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573451,1746133862066,-450.0,0.0003589,2,"2025-05-01T21:11:02.066",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573452,1746133862075,-561.160468,0.0003589,7,"2025-05-01T21:11:02.075",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573453,1746133862085,-3589.66,0.0003589,11,"2025-05-01T21:11:02.085",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573454,1746133862095,-1250.93,0.0003589,11,"2025-05-01T21:11:02.095",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573455,1746133862104,-450.0,0.0003589,11,"2025-05-01T21:11:02.104",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573456,1746133862115,-9732.88,0.0003589,11,"2025-05-01T21:11:02.115",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573457,1746133862126,-450.0,0.0003589,11,"2025-05-01T21:11:02.126",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573458,1746133862136,-1445.69,0.0003589,11,"2025-05-01T21:11:02.136",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573459,1746133862146,-450.0,0.0003589,11,"2025-05-01T21:11:02.146",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573460,1746133862157,-450.0,0.0003589,11,"2025-05-01T21:11:02.157",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573461,1746133862166,-920.25,0.0003589,11,"2025-05-01T21:11:02.166",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573462,1746133862176,-1091.6,0.0003589,11,"2025-05-01T21:11:02.176",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573463,1746133862186,-5058.13,0.0003589,11,"2025-05-01T21:11:02.186",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573464,1746133862196,-450.0,0.0003589,11,"2025-05-01T21:11:02.196",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573465,1746133862206,-2800.3,0.0003589,11,"2025-05-01T21:11:02.206",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573466,1746133862216,-710.22,0.0003589,11,"2025-05-01T21:11:02.216",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573467,1746133862225,-450.0,0.0003589,11,"2025-05-01T21:11:02.225",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573468,1746133862235,-668.14,0.0003589,11,"2025-05-01T21:11:02.235",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573469,1746133862245,-1051.09,0.0003589,11,"2025-05-01T21:11:02.245",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573470,1746133862255,-450.0,0.0003589,11,"2025-05-01T21:11:02.255",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573471,1746133862264,-450.0,0.0003589,11,"2025-05-01T21:11:02.264",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573472,1746133862274,-1195.42,0.0003589,11,"2025-05-01T21:11:02.274",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573473,1746133862284,-1082.52,0.0003589,11,"2025-05-01T21:11:02.284",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573474,1746133862294,-450.0,0.0003589,11,"2025-05-01T21:11:02.294",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573475,1746133862303,-151.0,0.0003589,7,"2025-05-01T21:11:02.303",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573476,1746133862313,-450.0,0.0003589,11,"2025-05-01T21:11:02.313",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573477,1746133862323,-666.54,0.0003589,11,"2025-05-01T21:11:02.323",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573478,1746133862334,-450.0,0.0003589,11,"2025-05-01T21:11:02.334",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573479,1746133862346,-26036.84,0.0003589,11,"2025-05-01T21:11:02.346",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573480,1746133862356,-450.0,0.0003589,2,"2025-05-01T21:11:02.356",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573481,1746133862366,-151.0,0.0003589,7,"2025-05-01T21:11:02.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573482,1746133862378,-450.0,0.0003589,11,"2025-05-01T21:11:02.378",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573483,1746133862388,-1150.22,0.0003589,11,"2025-05-01T21:11:02.388",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573484,1746133862398,-3121.38,0.0003589,11,"2025-05-01T21:11:02.398",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573485,1746133862408,-301.07813,0.0003589,7,"2025-05-01T21:11:02.408",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573486,1746133862419,-450.0,0.0003589,11,"2025-05-01T21:11:02.419",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573487,1746133862429,-450.0,0.0003589,11,"2025-05-01T21:11:02.429",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573488,1746133862439,-493.94,0.0003589,11,"2025-05-01T21:11:02.439",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573489,1746133862448,-450.0,0.0003589,11,"2025-05-01T21:11:02.448",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573490,1746133862458,-1728.63,0.0003589,11,"2025-05-01T21:11:02.458",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573491,1746133862469,-151.0,0.0003589,7,"2025-05-01T21:11:02.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573492,1746133862479,-450.0,0.0003589,3,"2025-05-01T21:11:02.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573493,1746133862489,-3225.23,0.0003589,11,"2025-05-01T21:11:02.489",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573494,1746133862499,-471.05,0.0003589,11,"2025-05-01T21:11:02.499",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573495,1746133862509,-1233.93,0.0003589,11,"2025-05-01T21:11:02.509",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573496,1746133862519,-451.73,0.0003589,11,"2025-05-01T21:11:02.519",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573497,1746133862528,-504.47,0.0003589,11,"2025-05-01T21:11:02.528",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573498,1746133862538,-450.0,0.0003589,11,"2025-05-01T21:11:02.538",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573499,1746133862548,-3069.31,0.0003589,11,"2025-05-01T21:11:02.548",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573500,1746133862557,-450.0,0.0003589,11,"2025-05-01T21:11:02.557",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573501,1746133862568,-885.02,0.0003589,11,"2025-05-01T21:11:02.568",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573502,1746133862578,-384.33727615,0.0003589,11,"2025-05-01T21:11:02.578",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573503,1746133862588,-1215.87,0.0003589,11,"2025-05-01T21:11:02.588",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573504,1746133862598,-450.0,0.0003589,11,"2025-05-01T21:11:02.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573505,1746133862608,-220376.06202759,0.0003593,7,"2025-05-01T21:11:02.608",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573506,1746133862618,-151.0,0.0003593,7,"2025-05-01T21:11:02.618",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573507,1746133862628,-151.0,0.0003593,7,"2025-05-01T21:11:02.628",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573508,1746133862639,-151.0,0.0003593,7,"2025-05-01T21:11:02.639",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573509,1746133862648,-151.0,0.0003593,7,"2025-05-01T21:11:02.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573510,1746133862658,-561.160468,0.0003593,7,"2025-05-01T21:11:02.658",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573511,1746133862668,-561.160468,0.0003593,7,"2025-05-01T21:11:02.668",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573512,1746133862677,-225.041161,0.0003593,7,"2025-05-01T21:11:02.677",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573513,1746133862687,-151.0,0.0003593,7,"2025-05-01T21:11:02.687",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573514,1746133862696,-2110.0,0.00035938,2,"2025-05-01T21:11:02.696",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573515,1746133862706,-646.6939309,0.00036,2,"2025-05-01T21:11:02.706",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573516,1746133862716,-29616.63113394,0.00036,2,"2025-05-01T21:11:02.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573517,1746133863485,-114.2414304,0.00036,2,"2025-05-01T21:11:03.485",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573518,1746133863918,-309.52,0.00030959,2,"2025-05-01T21:11:03.918",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573519,1746133863928,-151.0,0.00035616,7,"2025-05-01T21:11:03.928",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573520,1746133863938,-566.88,0.00035616,11,"2025-05-01T21:11:03.938",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573521,1746133863948,-566.88,0.0003589,11,"2025-05-01T21:11:03.948",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573522,1746133863957,-2228.24695706,0.00036,2,"2025-05-01T21:11:03.957",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573523,1746133864461,-233.74870971,0.00028941,2,"2025-05-01T21:11:04.461",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573524,1746133864470,-56.14629029,0.00035616,11,"2025-05-01T21:11:04.470",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573525,1746133864481,-506.76696908,0.00035616,11,"2025-05-01T21:11:04.481",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573526,1746133864490,-404.5004458,0.00036,2,"2025-05-01T21:11:04.490",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573527,1746133864503,-1242.5949111,0.00036,2,"2025-05-01T21:11:04.503",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573528,1746133864521,-1928.0,0.00036,2,"2025-05-01T21:11:04.521",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573529,1746133864532,-1104.950005,0.00036,2,"2025-05-01T21:11:04.532",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573530,1746133884310,-183.44984112,0.000199,2,"2025-05-01T21:11:24.310",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573531,1746133894379,2000.0,0.00032877,60,"2025-05-01T21:11:34.379",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573532,1746133898060,156.46,0.00016712,2,"2025-05-01T21:11:38.060",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573533,1746133908382,-183.44984107,0.00021666,2,"2025-05-01T21:11:48.382",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573534,1746133908406,-183.44984107,0.00023431,2,"2025-05-01T21:11:48.406",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573535,1746133908431,-183.44984107,0.00025197,2,"2025-05-01T21:11:48.431",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573536,1746133908454,-183.44984107,0.00026962,2,"2025-05-01T21:11:48.454",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573537,1746133908476,-183.44984107,0.00028728,2,"2025-05-01T21:11:48.476",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573538,1746133908498,-183.44984107,0.00030493,2,"2025-05-01T21:11:48.498",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573539,1746133908520,-233.74870971,0.00031955,2,"2025-05-01T21:11:48.520",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573540,1746133908542,-183.44984107,0.00032259,2,"2025-05-01T21:11:48.542",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573541,1746133908565,-183.44984107,0.00034024,2,"2025-05-01T21:11:48.565",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573542,1746133908588,-298.65256173,0.00034548,4,"2025-05-01T21:11:48.588",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573543,1746133921999,-151.0,0.00033074,2,"2025-05-01T21:12:01.999",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573544,1746133922022,-1308.465936,0.00033854,2,"2025-05-01T21:12:02.022",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573545,1746133922044,-251.14999877,0.00034548,4,"2025-05-01T21:12:02.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573546,1746133922066,-831.08,0.00034824,2,"2025-05-01T21:12:02.066",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573547,1746133922089,-233.74870971,0.00034968,2,"2025-05-01T21:12:02.089",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573548,1746133922112,-224.55535552,0.00035052,2,"2025-05-01T21:12:02.112",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573549,1746133953367,-207.4,0.00019953,2,"2025-05-01T21:12:33.367",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573550,1746133953388,-151.0,0.00019954,2,"2025-05-01T21:12:33.388",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573551,1746134207432,250.0,0.00017,2,"2025-05-01T21:16:47.432",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573552,1746134208512,300.0,0.00019,2,"2025-05-01T21:16:48.512",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573553,1746134225676,151.0,0.00019954,2,"2025-05-01T21:17:05.676",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573554,1746134226944,207.4,0.00019953,2,"2025-05-01T21:17:06.944",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573555,1746134234767,-350.0,0.00021,2,"2025-05-01T21:17:14.767",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573556,1746134285871,-215.0738,0.00021322,2,"2025-05-01T21:18:05.871",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573557,1746134285894,-173.23,0.00021917,2,"2025-05-01T21:18:05.894",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573559,1746134527627,207.4,0.00019953,2,"2025-05-01T21:22:07.627",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573560,1746134528798,215.0738,0.00021322,2,"2025-05-01T21:22:08.798",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573563,1746134707487,1839.2224,0.0002,2,"2025-05-01T21:25:07.487",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573564,1746134707516,1091.6,0.0002,2,"2025-05-01T21:25:07.516",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573565,1746134707541,2000.0,0.0002,2,"2025-05-01T21:25:07.541",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573566,1746134707564,2000.0,0.0002,2,"2025-05-01T21:25:07.564",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573567,1746134707587,2000.0,0.0002,2,"2025-05-01T21:25:07.587",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573568,1746134707612,2000.0,0.0002,2,"2025-05-01T21:25:07.612",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573569,1746134707635,2000.0,0.0002,2,"2025-05-01T21:25:07.635",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573570,1746134707659,2000.0,0.0002,2,"2025-05-01T21:25:07.659",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573571,1746134707684,1912.0,0.0002,2,"2025-05-01T21:25:07.684",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573572,1746134710002,973.43506717,0.000154,2,"2025-05-01T21:25:10.002",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573573,1746134713934,-150.0,0.0002,2,"2025-05-01T21:25:13.934",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573574,1746134727503,2510.77600852,0.00011,2,"2025-05-01T21:25:27.503",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573575,1746134729172,757.07162873,0.000199,2,"2025-05-01T21:25:29.172",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573576,1746134732115,1702.934081,0.00019899,2,"2025-05-01T21:25:32.115",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573577,1746134735907,16473.77385123,9e-05,2,"2025-05-01T21:25:35.907",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573578,1746134748955,500.0,0.0003287,60,"2025-05-01T21:25:48.955",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573579,1746134754321,1059.62539888,0.0001975,2,"2025-05-01T21:25:54.321",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573580,1746134762771,1165.18132178,8e-05,2,"2025-05-01T21:26:02.771",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573586,1746134827322,-207.4,0.00019953,2,"2025-05-01T21:27:07.322",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573587,1746134827345,-151.0,0.00019954,2,"2025-05-01T21:27:07.345",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573588,1746134827366,-500.0,0.00019973,2,"2025-05-01T21:27:07.366",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573589,1746134827387,-141.6,0.00019998,2,"2025-05-01T21:27:07.387",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573590,1746134836178,-158.4,0.00019998,2,"2025-05-01T21:27:16.178",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573591,1746134836201,-500.0,0.00019999,2,"2025-05-01T21:27:16.201",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573592,1746134836224,-41.6,0.00019999,2,"2025-05-01T21:27:16.224",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573593,1746134841044,251.23984922,0.000101,2,"2025-05-01T21:27:21.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573594,1746134844098,664.80134596,0.000199,2,"2025-05-01T21:27:24.098",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573595,1746134844693,-258.4,0.00019999,2,"2025-05-01T21:27:24.693",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573596,1746134844715,-101.6,0.00019999,2,"2025-05-01T21:27:24.715",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573601,1746134878024,1967.98803124,0.0002,4,"2025-05-01T21:27:58.024",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573602,1746134892598,500.0,0.00019999,2,"2025-05-01T21:28:12.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573603,1746134901321,585.6823627,0.000199,2,"2025-05-01T21:28:21.321",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573604,1746134907244,199.82873312,0.000199,2,"2025-05-01T21:28:27.244",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573605,1746134912207,-500.0,0.00019999,2,"2025-05-01T21:28:32.207",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573606,1746134912234,-500.0,0.00019999,2,"2025-05-01T21:28:32.234",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573607,1746134912261,-500.0,0.00019999,2,"2025-05-01T21:28:32.261",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573608,1746134912289,-500.0,0.00019999,2,"2025-05-01T21:28:32.289",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573609,1746134920338,259.41020111,0.000107,2,"2025-05-01T21:28:40.338",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573610,1746134924748,920.34769937,0.00013368,2,"2025-05-01T21:28:44.748",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573611,1746134936333,150.48424008,0.00019899,2,"2025-05-01T21:28:56.333",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573612,1746134944396,1985.49837001,0.000199,2,"2025-05-01T21:29:04.396",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573626,1746135031699,-483.59096783,0.00019899,2,"2025-05-01T21:30:31.699",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573633,1746135031808,-716.40903217,0.00019899,2,"2025-05-01T21:30:31.808",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573635,1746135031817,-300.0,0.00019899,2,"2025-05-01T21:30:31.817",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573637,1746135031828,-79.03745799,0.000199,2,"2025-05-01T21:30:31.828",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573660,1746135037379,-304.4938814,0.000199,2,"2025-05-01T21:30:37.379",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573661,1746135037437,-2471.86106312,0.000199,2,"2025-05-01T21:30:37.437",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573662,1746135037449,-2800.97815312,0.000199,2,"2025-05-01T21:30:37.449",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573663,1746135037459,-390.45490848,0.000199,2,"2025-05-01T21:30:37.459",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573664,1746135037469,-500.0,0.00019998,2,"2025-05-01T21:30:37.469",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573665,1746135037478,-500.0,0.00019998,2,"2025-05-01T21:30:37.478",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573666,1746135037487,-500.0,0.00019998,2,"2025-05-01T21:30:37.487",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573667,1746135037498,-500.0,0.00019998,2,"2025-05-01T21:30:37.498",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573668,1746135037508,-233.0,0.00019998,2,"2025-05-01T21:30:37.508",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573669,1746135037518,-500.0,0.00019998,2,"2025-05-01T21:30:37.518",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573670,1746135037527,-500.0,0.00019998,2,"2025-05-01T21:30:37.527",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573671,1746135037536,-500.0,0.00019998,2,"2025-05-01T21:30:37.536",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573672,1746135037546,-500.0,0.00019998,2,"2025-05-01T21:30:37.546",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573673,1746135037556,-500.0,0.00019998,2,"2025-05-01T21:30:37.556",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573674,1746135037566,-500.0,0.00019998,2,"2025-05-01T21:30:37.566",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573675,1746135037575,-500.0,0.00019998,2,"2025-05-01T21:30:37.575",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573676,1746135037586,-500.0,0.00019999,2,"2025-05-01T21:30:37.586",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573677,1746135037598,-160.25064541,0.00019999,2,"2025-05-01T21:30:37.598",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573678,1746135037608,-500.0,0.00019999,2,"2025-05-01T21:30:37.608",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573679,1746135037617,-470.91693542,0.00019999,2,"2025-05-01T21:30:37.617",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573680,1746135037627,-250.0,0.00019999,2,"2025-05-01T21:30:37.627",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573681,1746135037638,-200.0,0.00019999,2,"2025-05-01T21:30:37.638",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573682,1746135037648,-630.90759195,0.0002,2,"2025-05-01T21:30:37.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573683,1746135037657,-2183.53633981,0.0002,2,"2025-05-01T21:30:37.657",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573685,1746135037724,-1647684.56084109,0.0002,2,"2025-05-01T21:30:37.724",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573687,1746135037735,-2647662.59745273,0.0002,2,"2025-05-01T21:30:37.735",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573758,1746135039670,-2000.0,0.0002,2,"2025-05-01T21:30:39.670",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573759,1746135039701,-10029.81877166,0.0002,2,"2025-05-01T21:30:39.701",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573760,1746135039714,-622.93607298,0.0002,2,"2025-05-01T21:30:39.714",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573761,1746135039738,-587390.06965805,0.0002,2,"2025-05-01T21:30:39.738",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573822,1746135042651,-301.00202233,0.000199,2,"2025-05-01T21:30:42.651",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573829,1746135045388,-388.1560864,0.000199,2,"2025-05-01T21:30:45.388",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573830,1746135045398,-13.5958136,0.0002,2,"2025-05-01T21:30:45.398",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573831,1746135045410,-6152.0711299,0.0002,2,"2025-05-01T21:30:45.410",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573832,1746135045509,-2946.94609695,0.0002,2,"2025-05-01T21:30:45.509",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573833,1746135045698,-2814.94897715,0.0002,2,"2025-05-01T21:30:45.698",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573834,1746135045710,-14527.46007443,0.0002,2,"2025-05-01T21:30:45.710",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573848,1746135192355,158.04,0.00027425,30,"2025-05-01T21:33:12.355",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573849,1746135201125,156.42,0.00016712,2,"2025-05-01T21:33:21.125",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573850,1746135300022,175.56,0.00016305,2,"2025-05-01T21:35:00.022",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573859,1746135559046,684.57340046,0.00032876,60,"2025-05-01T21:39:19.046",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573861,1746135648387,663.31,0.00017591,2,"2025-05-01T21:40:48.387",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573862,1746135784277,4054.31302937,0.0001,2,"2025-05-01T21:43:04.277",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573864,1746135849624,-162.32071907,0.00019338,2,"2025-05-01T21:44:09.624",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573865,1746135855185,-203.76381215,0.00019338,2,"2025-05-01T21:44:15.185",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573866,1746135861903,-210.6263,0.00019338,2,"2025-05-01T21:44:21.903",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573867,1746135893828,726.06,0.00019263,2,"2025-05-01T21:44:53.828",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573868,1746135917827,-150.0,0.00019338,2,"2025-05-01T21:45:17.827",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573870,1746135986965,831.08,0.00019263,2,"2025-05-01T21:46:26.965",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573871,1746136015134,250.0,0.00017,2,"2025-05-01T21:46:55.134",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573872,1746136016330,300.0,0.00019,2,"2025-05-01T21:46:56.330",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573873,1746136038739,499.185166,0.00019239,2,"2025-05-01T21:47:18.739",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573874,1746136039870,-1249.36,0.00019336,2,"2025-05-01T21:47:19.870",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573875,1746136039895,-473.85916878,0.00019338,2,"2025-05-01T21:47:19.895",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573876,1746136039919,-218.02732112,0.00019551,2,"2025-05-01T21:47:19.919",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573877,1746136040140,58.7535101,0.00019184,2,"2025-05-01T21:47:20.140",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573878,1746136040163,377.8364899,0.00019184,2,"2025-05-01T21:47:20.163",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573880,1746136084884,-200.0,0.00019553,2,"2025-05-01T21:48:04.884",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573881,1746136084911,-200.0,0.00019553,2,"2025-05-01T21:48:04.911",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573882,1746136084938,-1158.33,0.00019554,2,"2025-05-01T21:48:04.938",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573883,1746136084965,-200.0,0.00019574,2,"2025-05-01T21:48:04.965",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573884,1746136084992,-1200.0,0.00019596,2,"2025-05-01T21:48:04.992",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573885,1746136085018,-300.0,0.00019596,2,"2025-05-01T21:48:05.018",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573886,1746136085044,-850.0,0.00019596,2,"2025-05-01T21:48:05.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573887,1746136122815,-500.0,0.00019597,2,"2025-05-01T21:48:42.815",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573888,1746136122851,-500.0,0.00019597,2,"2025-05-01T21:48:42.851",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573889,1746136122883,-640.3,0.00019597,2,"2025-05-01T21:48:42.883",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573890,1746136122913,-500.0,0.00019597,2,"2025-05-01T21:48:42.913",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573891,1746136122945,-500.0,0.00019597,2,"2025-05-01T21:48:42.945",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573892,1746136122977,-500.0,0.00019597,2,"2025-05-01T21:48:42.977",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573893,1746136123008,-500.0,0.00019597,2,"2025-05-01T21:48:43.008",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573894,1746136123041,-500.0,0.00019597,2,"2025-05-01T21:48:43.041",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573895,1746136123073,-500.0,0.00019597,2,"2025-05-01T21:48:43.073",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573896,1746136123106,-500.0,0.00019597,2,"2025-05-01T21:48:43.106",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573897,1746136123138,-500.0,0.00019597,2,"2025-05-01T21:48:43.138",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573904,1746136231659,158.04,0.00027425,30,"2025-05-01T21:50:31.659",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573905,1746136231681,-629.68015107,0.0001958,2,"2025-05-01T21:50:31.681",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573906,1746136231693,-300.0,0.00019597,2,"2025-05-01T21:50:31.693",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573907,1746136231704,-1200.0,0.00019597,2,"2025-05-01T21:50:31.704",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573908,1746136231716,-270.0,0.00019597,2,"2025-05-01T21:50:31.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573909,1746136231729,-57373.89692348,0.00019598,2,"2025-05-01T21:50:31.729",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573910,1746136231741,-200.0,0.00019598,2,"2025-05-01T21:50:31.741",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573911,1746136231754,-10318.45,0.00019598,2,"2025-05-01T21:50:31.754",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573912,1746136231766,-200.0,0.00019753,2,"2025-05-01T21:50:31.766",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573913,1746136231778,-663.31,0.00019855,2,"2025-05-01T21:50:31.778",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573914,1746136231790,-12306.65,0.00019857,2,"2025-05-01T21:50:31.790",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573915,1746136231804,-250.0,0.00019858,2,"2025-05-01T21:50:31.804",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573917,1746136231816,-1000.0,0.00019858,2,"2025-05-01T21:50:31.816",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573919,1746136231828,-5815.3398,0.000199,2,"2025-05-01T21:50:31.828",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573921,1746136231840,-170.58038876,0.000199,2,"2025-05-01T21:50:31.840",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573923,1746136231852,-152.30838157,0.000199,2,"2025-05-01T21:50:31.852",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573926,1746136231864,-569.75557481,0.000199,2,"2025-05-01T21:50:31.864",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573928,1746136231879,-597.99044436,0.000199,2,"2025-05-01T21:50:31.879",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573930,1746136231891,-857.93688063,0.000199,2,"2025-05-01T21:50:31.891",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573931,1746136231903,-2858.22861299,0.000199,2,"2025-05-01T21:50:31.903",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573932,1746136231915,-1345.08775076,0.000199,2,"2025-05-01T21:50:31.915",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573933,1746136231928,-207.4,0.00019953,2,"2025-05-01T21:50:31.928",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573937,1746136231940,-151.0,0.00019954,2,"2025-05-01T21:50:31.940",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573939,1746136231951,-215.22818777,0.00019973,2,"2025-05-01T21:50:31.951",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573941,1746136231963,-185.95776357,0.00019973,2,"2025-05-01T21:50:31.963",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573944,1746136231975,-204.12031234,0.00019973,2,"2025-05-01T21:50:31.975",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573948,1746136231987,-503.43068466,0.00019973,2,"2025-05-01T21:50:31.987",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573950,1746136231998,-500.0,0.00019973,2,"2025-05-01T21:50:31.998",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573952,1746136232011,-500.0,0.00019973,2,"2025-05-01T21:50:32.011",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573954,1746136232022,-500.0,0.00019973,2,"2025-05-01T21:50:32.022",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573956,1746136232034,-495.25608949,0.00019973,2,"2025-05-01T21:50:32.034",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573959,1746136232046,-287.42,0.0001998,2,"2025-05-01T21:50:32.046",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573961,1746136232058,-500.0,0.00019999,2,"2025-05-01T21:50:32.058",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573963,1746136232070,-274.1117082,0.00019999,2,"2025-05-01T21:50:32.070",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573966,1746136232081,-300.0,0.00019999,2,"2025-05-01T21:50:32.081",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573968,1746136232093,-769.585,0.00019999,2,"2025-05-01T21:50:32.093",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573970,1746136232104,-197.4479118,0.00019999,2,"2025-05-01T21:50:32.104",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573972,1746136232116,-500.0,0.00019999,2,"2025-05-01T21:50:32.116",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573974,1746136232127,-179.64185479,0.00019999,2,"2025-05-01T21:50:32.127",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573977,1746136232139,-473.18069396,0.0002,2,"2025-05-01T21:50:32.139",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573979,1746136232150,-150723.23756982,0.0002,2,"2025-05-01T21:50:32.150",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573981,1746136232164,-525.0,0.0002,2,"2025-05-01T21:50:32.164",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359573986,1746136232194,-452.27916836,0.0002,2,"2025-05-01T21:50:32.194",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574007,1746136232374,-5865.48716101,0.0002,2,"2025-05-01T21:50:32.374",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574011,1746136232404,-312.87278304,0.0002,2,"2025-05-01T21:50:32.404",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574014,1746136232427,-4982.1835244,0.0002,2,"2025-05-01T21:50:32.427",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574018,1746136232451,-4245.1153792,0.0002,2,"2025-05-01T21:50:32.451",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574023,1746136232470,-3485.21710907,0.0002,2,"2025-05-01T21:50:32.470",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574076,1746136237589,-214.54767016,0.000199,2,"2025-05-01T21:50:37.589",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574077,1746136237599,-1985.66733545,0.0002,2,"2025-05-01T21:50:37.599",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574078,1746136237612,-889.94530385,0.0002,2,"2025-05-01T21:50:37.612",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574079,1746136237647,-1672061.33588727,0.0002,2,"2025-05-01T21:50:37.647",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574080,1746136237657,-2623285.82240655,0.0002,2,"2025-05-01T21:50:37.657",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574097,1746136238157,-282.55999991,0.0002,2,"2025-05-01T21:50:38.157",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574146,1746136239705,-5782.15353277,0.0002,2,"2025-05-01T21:50:39.705",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574147,1746136239716,-1006.31907256,0.0002,2,"2025-05-01T21:50:39.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574148,1746136239819,-17976.37,0.0002,2,"2025-05-01T21:50:39.819",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574149,1746136239831,-1156.2,0.0002,2,"2025-05-01T21:50:39.831",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574150,1746136239951,-15000.0,0.0002,2,"2025-05-01T21:50:39.951",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574151,1746136239962,-9200.0,0.0002,2,"2025-05-01T21:50:39.962",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574157,1746136240181,-7137.66167973,0.0002,2,"2025-05-01T21:50:40.181",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574160,1746136240195,-8780.28289137,0.0002,2,"2025-05-01T21:50:40.195",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574162,1746136240211,-9662.73265712,0.0002,2,"2025-05-01T21:50:40.211",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574164,1746136240233,-3071.32839809,0.0002,2,"2025-05-01T21:50:40.233",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574182,1746136242729,-1253.84183608,0.0002,2,"2025-05-01T21:50:42.729",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574186,1746136242785,-1015.7,0.0002,2,"2025-05-01T21:50:42.785",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574187,1746136242843,-2004.69697155,0.0002,2,"2025-05-01T21:50:42.843",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574188,1746136242902,-1173298.84775962,0.0002,2,"2025-05-01T21:50:42.902",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574189,1746136242913,-50956.53433579,0.0002,2,"2025-05-01T21:50:42.913",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574190,1746136243044,-475.47215707,0.0002,2,"2025-05-01T21:50:43.044",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574191,1746136243056,-873.04153788,0.0002,2,"2025-05-01T21:50:43.056",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574192,1746136243072,-1734.11961983,0.0002,2,"2025-05-01T21:50:43.072",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574199,1746136245580,-29054.62218682,0.0002,2,"2025-05-01T21:50:45.580",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574200,1746136245592,-880.17054681,0.0002,2,"2025-05-01T21:50:45.592",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574201,1746136245604,-782.10224841,0.0002,2,"2025-05-01T21:50:45.604",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574202,1746136245616,-4033.602,0.0002,2,"2025-05-01T21:50:45.616",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574203,1746136245637,-3911.46174164,0.0002,2,"2025-05-01T21:50:45.637",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574204,1746136245648,-588.748,0.0002,2,"2025-05-01T21:50:45.648",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574205,1746136245660,-1890.1,0.0002,2,"2025-05-01T21:50:45.660",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574206,1746136245704,-565.63835302,0.0002,2,"2025-05-01T21:50:45.704",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574207,1746136245716,-19510.76583152,0.0002,2,"2025-05-01T21:50:45.716",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574208,1746136245727,-657.27927126,0.0002,2,"2025-05-01T21:50:45.727",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574209,1746136245908,-630.820596,0.0002,2,"2025-05-01T21:50:45.908",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574210,1746136245983,-1273.0,0.0002,2,"2025-05-01T21:50:45.983",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574211,1746136245995,-460.46893421,0.0002,2,"2025-05-01T21:50:45.995",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574213,1746136246019,-370868.51975182,0.0002,2,"2025-05-01T21:50:46.019",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574214,1746136246030,-34163.999997,0.0002,2,"2025-05-01T21:50:46.030",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574215,1746136246047,-8249.9,0.0002,2,"2025-05-01T21:50:46.047",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574217,1746136246058,-6628.0,0.0002,2,"2025-05-01T21:50:46.058",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574229,1746136345977,175.56,0.00017247,2,"2025-05-01T21:52:25.977",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574230,1746136352034,744.52713209,0.00018993,2,"2025-05-01T21:52:32.034",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574231,1746136353215,-333.12923238,0.0001939,2,"2025-05-01T21:52:33.215",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574232,1746136360166,-290.90456794,0.0001939,2,"2025-05-01T21:52:40.166",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574233,1746136365967,-120.49333177,0.0001939,2,"2025-05-01T21:52:45.967",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574234,1746136374248,290.904568,0.00019293,2,"2025-05-01T21:52:54.248",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574235,1746136578021,156.42,0.00016712,2,"2025-05-01T21:56:18.021",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574236,1746136609690,320.84,0.00019313,2,"2025-05-01T21:56:49.690",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574238,1746136717161,2000.0,0.00032877,60,"2025-05-01T21:58:37.161",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574240,1746136784183,694.81,0.00017489,2,"2025-05-01T21:59:44.183",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574241,1746136812355,1000.0,0.00032877,60,"2025-05-01T22:00:12.355",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574242,1746136865680,800.0,0.00032877,60,"2025-05-01T22:01:05.680",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574243,1746136870615,-157.80154619,0.00019388,2,"2025-05-01T22:01:10.615",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574244,1746136878401,391.67,0.00019199,2,"2025-05-01T22:01:18.401",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574245,1746136943257,150.0,0.00019015,2,"2025-05-01T22:02:23.257",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574246,1746137014656,250.0,0.00019007,7,"2025-05-01T22:03:34.656",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574247,1746137062321,-155.66344872,0.0001938,2,"2025-05-01T22:04:22.321",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574248,1746137062349,-2363.09845381,0.00019388,2,"2025-05-01T22:04:22.349",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574249,1746137062375,-188.22089856,0.0001948,2,"2025-05-01T22:04:22.375",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574250,1746137062405,-1500.0,0.0001948,2,"2025-05-01T22:04:22.405",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574251,1746137062429,-250.0,0.00019498,2,"2025-05-01T22:04:22.429",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574252,1746137062455,-200.0,0.00019498,2,"2025-05-01T22:04:22.455",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574253,1746137062479,-300.0,0.00019515,2,"2025-05-01T22:04:22.479",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574254,1746137062509,-626.7,0.00019516,2,"2025-05-01T22:04:22.509",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574255,1746137062535,-1200.0,0.00019516,2,"2025-05-01T22:04:22.535",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574256,1746137062560,-116.61719891,0.00019516,2,"2025-05-01T22:04:22.560",0.00045625000000000006,87.61,0.9724957342701149,3094364229.501745]
[359574257,1746137204395,500.0,0.00019285,2,"2025-05-01T22:06:44.395",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574258,1746137211769,182.41,0.00019285,2,"2025-05-01T22:06:51.769",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574260,1746137236747,1480.71,0.00019272,2,"2025-05-01T22:07:16.747",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574261,1746137256832,-155.66344872,0.0001933,2,"2025-05-01T22:07:36.832",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574267,1746137411650,-203.2957963,0.00019321,2,"2025-05-01T22:10:11.650",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574269,1746137431699,-74.99908166,0.00019321,2,"2025-05-01T22:10:31.699",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574270,1746137431709,-925.00091834,0.00019338,2,"2025-05-01T22:10:31.709",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574271,1746137431721,-927.41908166,0.00019338,2,"2025-05-01T22:10:31.721",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574272,1746137431731,-486.68,0.00019343,2,"2025-05-01T22:10:31.731",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574273,1746137431740,-250.0,0.0001943,2,"2025-05-01T22:10:31.740",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574274,1746137431751,-200.0,0.00019467,2,"2025-05-01T22:10:31.751",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574275,1746137431762,-200.0,0.00019499,2,"2025-05-01T22:10:31.762",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574276,1746137431772,-607.61,0.00019504,2,"2025-05-01T22:10:31.772",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574277,1746137431783,-967.52863396,0.00019516,2,"2025-05-01T22:10:31.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574278,1746137431799,-232.47136604,0.00019516,2,"2025-05-01T22:10:31.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574279,1746137431809,-183.0,0.00019516,2,"2025-05-01T22:10:31.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574280,1746137431818,-23900.0,0.00019517,2,"2025-05-01T22:10:31.818",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574281,1746137431828,-744.52713209,0.0001961,2,"2025-05-01T22:10:31.828",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574282,1746137431837,-13511.94,0.00019662,2,"2025-05-01T22:10:31.837",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574283,1746137431847,-564.1138771,0.0001969,2,"2025-05-01T22:10:31.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574284,1746137431856,-694.81,0.00019753,2,"2025-05-01T22:10:31.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574285,1746137431865,-2065.85,0.00019753,2,"2025-05-01T22:10:31.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574286,1746137431875,-850.0,0.00019799,2,"2025-05-01T22:10:31.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574287,1746137431885,-744.5271321,0.00019799,2,"2025-05-01T22:10:31.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574288,1746137431894,-2532.0675,0.000198,2,"2025-05-01T22:10:31.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574289,1746137431904,-1517.8986,0.000198,2,"2025-05-01T22:10:31.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574290,1746137431913,-213.30141854,0.000198,2,"2025-05-01T22:10:31.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574291,1746137431923,-6002.88059506,0.000198,2,"2025-05-01T22:10:31.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574292,1746137431932,-569.75557481,0.000198,2,"2025-05-01T22:10:31.932",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574293,1746137431942,-5754.1684569,0.000198,2,"2025-05-01T22:10:31.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574295,1746137431951,-155.08545776,0.000198,2,"2025-05-01T22:10:31.951",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574297,1746137431960,-205.74733371,0.000198,2,"2025-05-01T22:10:31.960",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574298,1746137431970,-855.21,0.0001989,2,"2025-05-01T22:10:31.970",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574299,1746137431981,-855.21,0.0001989,2,"2025-05-01T22:10:31.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574300,1746137431991,-855.21,0.0001989,2,"2025-05-01T22:10:31.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574301,1746137432000,-855.21,0.0001989,2,"2025-05-01T22:10:32.000",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574302,1746137432009,-855.21,0.0001989,2,"2025-05-01T22:10:32.009",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574303,1746137432018,-743.4846377,0.0001989,2,"2025-05-01T22:10:32.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574304,1746137432028,-855.21,0.0001989,2,"2025-05-01T22:10:32.028",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574305,1746137432037,-855.21,0.0001989,2,"2025-05-01T22:10:32.037",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574306,1746137432049,-855.21,0.0001989,2,"2025-05-01T22:10:32.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574307,1746137432059,-1375.84,0.0001989,2,"2025-05-01T22:10:32.059",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574309,1746137432069,-1375.84,0.0001989,2,"2025-05-01T22:10:32.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574311,1746137432078,-475.74929836,0.00019899,2,"2025-05-01T22:10:32.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574312,1746137432087,-153.6447,0.000199,2,"2025-05-01T22:10:32.087",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574313,1746137432097,-7114.56432241,0.000199,2,"2025-05-01T22:10:32.097",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574314,1746137432109,-17362.01667759,0.000199,2,"2025-05-01T22:10:32.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574315,1746137432119,-41700.0,0.000199,2,"2025-05-01T22:10:32.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574316,1746137432128,-1488.1735,0.000199,2,"2025-05-01T22:10:32.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574317,1746137432137,-169.85797934,0.000199,2,"2025-05-01T22:10:32.137",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574318,1746137432146,-938.0889,0.000199,2,"2025-05-01T22:10:32.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574319,1746137432156,-184.3401,0.000199,2,"2025-05-01T22:10:32.156",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574320,1746137432165,-6864.3715,0.000199,2,"2025-05-01T22:10:32.165",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574321,1746137432176,-4341.6109,0.000199,2,"2025-05-01T22:10:32.176",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574322,1746137432185,-664.5333,0.000199,2,"2025-05-01T22:10:32.185",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574323,1746137432194,-1034621.2381,0.000199,2,"2025-05-01T22:10:32.194",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574324,1746137432203,-10952.806,0.000199,2,"2025-05-01T22:10:32.203",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574325,1746137432213,-1293.6604,0.000199,2,"2025-05-01T22:10:32.213",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574326,1746137432222,-529.65030636,0.000199,2,"2025-05-01T22:10:32.222",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574327,1746137432232,-896.72516718,0.000199,2,"2025-05-01T22:10:32.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574328,1746137432244,-4000.0,0.00019911,2,"2025-05-01T22:10:32.244",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574329,1746137432254,-500.0,0.00019973,2,"2025-05-01T22:10:32.254",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574330,1746137432263,-500.0,0.00019973,2,"2025-05-01T22:10:32.263",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574331,1746137432272,-579.77007519,0.00019973,2,"2025-05-01T22:10:32.272",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574332,1746137432282,-155.30156975,0.00019973,2,"2025-05-01T22:10:32.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574333,1746137432291,-500.0,0.00019973,2,"2025-05-01T22:10:32.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574334,1746137432301,-594.19862053,0.00019973,2,"2025-05-01T22:10:32.301",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574335,1746137432315,-520.57578932,0.00019973,2,"2025-05-01T22:10:32.315",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574336,1746137432324,-271.70452991,0.00019973,2,"2025-05-01T22:10:32.324",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574337,1746137432334,-743.4846377,0.0001999,2,"2025-05-01T22:10:32.334",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574338,1746137432343,-245848.60689077,0.0002,2,"2025-05-01T22:10:32.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574339,1746137432355,-1205560.2784943,0.0002,2,"2025-05-01T22:10:32.355",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574340,1746137432385,-640.20475102,0.0002,2,"2025-05-01T22:10:32.385",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574341,1746137432401,-1440.66790997,0.0002,2,"2025-05-01T22:10:32.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574343,1746137437883,-58131.58604024,0.0002,2,"2025-05-01T22:10:37.883",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574344,1746137438000,-1723659.09201772,0.0002,2,"2025-05-01T22:10:38.000",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574345,1746137438012,-250.0,0.0002,2,"2025-05-01T22:10:38.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574346,1746137438026,-250.0,0.0002,2,"2025-05-01T22:10:38.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574347,1746137438039,-250.0,0.0002,2,"2025-05-01T22:10:38.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574348,1746137438051,-250.0,0.0002,2,"2025-05-01T22:10:38.051",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574350,1746137438063,-250.0,0.0002,2,"2025-05-01T22:10:38.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574352,1746137438077,-250.0,0.0002,2,"2025-05-01T22:10:38.077",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574354,1746137438091,-250.0,0.0002,2,"2025-05-01T22:10:38.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574356,1746137438103,-250.0,0.0002,2,"2025-05-01T22:10:38.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574358,1746137438116,-250.0,0.0002,2,"2025-05-01T22:10:38.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574360,1746137438128,-250.0,0.0002,2,"2025-05-01T22:10:38.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574362,1746137438140,-358.6,0.0002,2,"2025-05-01T22:10:38.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574364,1746137438149,-260.22705525,0.0002,2,"2025-05-01T22:10:38.149",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574366,1746137438159,-1000.0,0.00020067,2,"2025-05-01T22:10:38.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574368,1746137438168,-200.0,0.00020237,2,"2025-05-01T22:10:38.168",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574370,1746137438177,-6002.88059499,0.00020347,2,"2025-05-01T22:10:38.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574372,1746137438186,-5754.16845688,0.00020347,2,"2025-05-01T22:10:38.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574374,1746137438196,-15982.50076877,0.000207,2,"2025-05-01T22:10:38.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574375,1746137438206,-246.0,0.00020809,2,"2025-05-01T22:10:38.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574377,1746137438215,-6002.88059499,0.00020893,2,"2025-05-01T22:10:38.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574379,1746137438225,-5754.16845688,0.00020893,2,"2025-05-01T22:10:38.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574381,1746137438234,-1154.72508518,0.00021,2,"2025-05-01T22:10:38.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574383,1746137438246,-190.58164633,0.00021,2,"2025-05-01T22:10:38.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574385,1746137438256,-350.0,0.00021,2,"2025-05-01T22:10:38.256",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574387,1746137438265,-150.0,0.00021045,2,"2025-05-01T22:10:38.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574389,1746137438274,-250.0,0.00021272,2,"2025-05-01T22:10:38.274",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574390,1746137438283,-200.0,0.00021272,2,"2025-05-01T22:10:38.283",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574392,1746137438293,-250.0,0.00021272,2,"2025-05-01T22:10:38.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574394,1746137438302,-200.0,0.00021272,2,"2025-05-01T22:10:38.302",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574396,1746137438316,-735.0,0.00021363,2,"2025-05-01T22:10:38.316",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574398,1746137438326,-250.0,0.00021372,2,"2025-05-01T22:10:38.326",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574400,1746137438335,-200.0,0.00021372,2,"2025-05-01T22:10:38.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574402,1746137438345,-6002.88059499,0.0002144,2,"2025-05-01T22:10:38.345",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574418,1746137438785,-5754.16845688,0.0002144,2,"2025-05-01T22:10:38.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574422,1746137438819,-194.16,0.0002154,2,"2025-05-01T22:10:38.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574426,1746137438847,-7314.86831856,0.000217,2,"2025-05-01T22:10:38.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574428,1746137438858,-1268.09,0.00021727,2,"2025-05-01T22:10:38.858",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574430,1746137438868,-538.24,0.00021799,2,"2025-05-01T22:10:38.868",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574432,1746137438877,-312.6,0.00021917,2,"2025-05-01T22:10:38.877",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574434,1746137438887,-195.01,0.00021922,2,"2025-05-01T22:10:38.887",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574435,1746137438896,-6002.88059499,0.00021987,2,"2025-05-01T22:10:38.896",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574436,1746137438906,-5754.16845688,0.00021987,2,"2025-05-01T22:10:38.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574437,1746137438916,-247.77380099,0.00022,2,"2025-05-01T22:10:38.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574438,1746137438925,-500.0,0.00022,2,"2025-05-01T22:10:38.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574439,1746137438934,-694.81,0.00022016,2,"2025-05-01T22:10:38.934",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574440,1746137438944,-377.0,0.00022082,2,"2025-05-01T22:10:38.944",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574441,1746137438954,-232.19998928,0.0002211,2,"2025-05-01T22:10:38.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574442,1746137438963,-5523.7254445,0.000225,2,"2025-05-01T22:10:38.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574443,1746137438973,-6002.88059499,0.00022533,2,"2025-05-01T22:10:38.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574444,1746137438983,-5754.16845688,0.00022533,2,"2025-05-01T22:10:38.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574445,1746137438993,-1000.0,0.00022576,2,"2025-05-01T22:10:38.993",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574446,1746137439002,-150.0,0.00022811,2,"2025-05-01T22:10:39.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574447,1746137439012,-169.85797928,0.00022914,2,"2025-05-01T22:10:39.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574448,1746137439022,-400.0,0.00023,2,"2025-05-01T22:10:39.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574449,1746137439031,-200.0,0.00023,2,"2025-05-01T22:10:39.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574450,1746137439040,-6002.88059499,0.0002308,2,"2025-05-01T22:10:39.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574451,1746137439050,-5754.16845688,0.0002308,2,"2025-05-01T22:10:39.050",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574452,1746137439060,-19106.16773526,0.000232,2,"2025-05-01T22:10:39.060",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574453,1746137439069,-312.6,0.00023287,2,"2025-05-01T22:10:39.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574454,1746137439078,-6002.88059499,0.00023627,2,"2025-05-01T22:10:39.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574455,1746137439087,-5754.16845688,0.00023627,2,"2025-05-01T22:10:39.087",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574456,1746137439097,-368.95,0.00023836,2,"2025-05-01T22:10:39.097",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574457,1746137439107,-166.66,0.00023951,2,"2025-05-01T22:10:39.107",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574458,1746137439116,-10029.81877166,0.00024,2,"2025-05-01T22:10:39.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574459,1746137439126,-6002.88059499,0.00024173,2,"2025-05-01T22:10:39.126",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574460,1746137439136,-5754.16845688,0.00024173,2,"2025-05-01T22:10:39.136",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574461,1746137439145,-694.81,0.0002428,2,"2025-05-01T22:10:39.145",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574462,1746137439155,-312.6,0.00024657,2,"2025-05-01T22:10:39.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574463,1746137439164,-6002.88059499,0.0002472,2,"2025-05-01T22:10:39.164",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574464,1746137439173,-5754.16845688,0.0002472,2,"2025-05-01T22:10:39.173",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574465,1746137439183,-166.66,0.00024742,2,"2025-05-01T22:10:39.183",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574466,1746137439193,-212133.378762,0.000248,2,"2025-05-01T22:10:39.193",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574467,1746137439202,-500.0,0.0002482,2,"2025-05-01T22:10:39.202",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574468,1746137439212,-500.0,0.00024843,2,"2025-05-01T22:10:39.212",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574469,1746137439221,-500.0,0.00024843,2,"2025-05-01T22:10:39.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574470,1746137439230,-536.76792142,0.00024875,2,"2025-05-01T22:10:39.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574471,1746137439240,-500.0,0.00024875,2,"2025-05-01T22:10:39.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574472,1746137439250,-500.0,0.00024875,2,"2025-05-01T22:10:39.250",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574473,1746137439259,-500.0,0.00024875,2,"2025-05-01T22:10:39.259",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574474,1746137439268,-545.87496632,0.00024875,2,"2025-05-01T22:10:39.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574475,1746137439277,-153.86367941,0.00024875,2,"2025-05-01T22:10:39.277",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574476,1746137439286,-500.0,0.00024875,2,"2025-05-01T22:10:39.286",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574477,1746137439295,-500.0,0.00024875,2,"2025-05-01T22:10:39.295",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574478,1746137439304,-500.0,0.00024875,2,"2025-05-01T22:10:39.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574479,1746137439317,-500.0,0.00024875,2,"2025-05-01T22:10:39.317",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574480,1746137439327,-500.0,0.00024875,2,"2025-05-01T22:10:39.327",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574481,1746137439336,-500.0,0.00024875,2,"2025-05-01T22:10:39.336",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574482,1746137439346,-302.17365237,0.00024875,2,"2025-05-01T22:10:39.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574483,1746137439356,-233.31198073,0.00024899,2,"2025-05-01T22:10:39.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574484,1746137439365,-151.0,0.000249,7,"2025-05-01T22:10:39.365",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574485,1746137439374,-151.0,0.000249,7,"2025-05-01T22:10:39.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574486,1746137439384,-152.544242,0.000249,7,"2025-05-01T22:10:39.384",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574487,1746137439395,-420790.788731,0.000249,2,"2025-05-01T22:10:39.395",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574488,1746137439405,-382.97909322,0.00025,2,"2025-05-01T22:10:39.405",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574489,1746137439415,-1028.11380351,0.00025,2,"2025-05-01T22:10:39.415",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574490,1746137439425,-8170.02163448,0.00025,2,"2025-05-01T22:10:39.425",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574491,1746137439435,-161.57638157,0.00025,2,"2025-05-01T22:10:39.435",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574492,1746137439444,-450.0,0.00025,2,"2025-05-01T22:10:39.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574493,1746137439454,-5653.5816143,0.00025,3,"2025-05-01T22:10:39.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574494,1746137439464,-1000.0,0.00025084,2,"2025-05-01T22:10:39.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574495,1746137439475,-3263.75796655,0.000251,2,"2025-05-01T22:10:39.475",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574496,1746137439486,-560.70220814,0.00025156,2,"2025-05-01T22:10:39.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574497,1746137439495,-166.66,0.00025533,2,"2025-05-01T22:10:39.495",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574498,1746137439505,-169.85797928,0.00025927,2,"2025-05-01T22:10:39.505",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574499,1746137439514,-312.6,0.00026027,2,"2025-05-01T22:10:39.514",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574500,1746137439523,-166.66,0.00026323,2,"2025-05-01T22:10:39.523",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574501,1746137439533,-694.81,0.00026544,2,"2025-05-01T22:10:39.533",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574502,1746137439542,-1138.0,0.00026929,2,"2025-05-01T22:10:39.542",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574503,1746137439552,-500.0,0.00027,2,"2025-05-01T22:10:39.552",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574504,1746137439563,-166.66,0.00027114,2,"2025-05-01T22:10:39.563",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574505,1746137439573,-481.135,0.00027169,2,"2025-05-01T22:10:39.573",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574506,1746137439583,-797.0,0.00027169,2,"2025-05-01T22:10:39.583",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574507,1746137439592,-342.18308872,0.00027397,2,"2025-05-01T22:10:39.592",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574508,1746137439602,-312.6,0.00027397,2,"2025-05-01T22:10:39.602",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574509,1746137439611,-1000.0,0.00027397,2,"2025-05-01T22:10:39.611",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574510,1746137439621,-189.09,0.00027397,2,"2025-05-01T22:10:39.621",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574511,1746137439630,-897.2,0.00027397,2,"2025-05-01T22:10:39.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574512,1746137439640,-195.01,0.00027403,2,"2025-05-01T22:10:39.640",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574513,1746137439649,-1000.0,0.00027592,2,"2025-05-01T22:10:39.649",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574514,1746137439658,-166.66,0.00027904,2,"2025-05-01T22:10:39.658",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574515,1746137439667,-207.4,0.00028403,2,"2025-05-01T22:10:39.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574516,1746137439677,-312.6,0.00028767,2,"2025-05-01T22:10:39.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574517,1746137439687,-897.2,0.00028767,2,"2025-05-01T22:10:39.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574518,1746137439696,-694.81,0.00028808,2,"2025-05-01T22:10:39.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574519,1746137439706,-169.85797928,0.00028941,2,"2025-05-01T22:10:39.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574521,1746137439715,-151.15062595,0.00029,2,"2025-05-01T22:10:39.715",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574522,1746137439724,-550.0,0.00029,2,"2025-05-01T22:10:39.724",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574523,1746137439733,-374.0,0.000293,2,"2025-05-01T22:10:39.733",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574524,1746137439743,-529.65030636,0.00029352,2,"2025-05-01T22:10:39.743",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574525,1746137439752,-896.72516716,0.00029352,2,"2025-05-01T22:10:39.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574526,1746137439761,-500.0,0.00029562,2,"2025-05-01T22:10:39.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574527,1746137439771,-236.0,0.000296,2,"2025-05-01T22:10:39.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574528,1746137439780,-215.0738,0.00029772,2,"2025-05-01T22:10:39.780",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574529,1746137439789,-557.405,0.00029929,2,"2025-05-01T22:10:39.789",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574530,1746137439799,-1158.44044072,0.0003,10,"2025-05-01T22:10:39.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574531,1746137439808,-1422.79,0.0003,2,"2025-05-01T22:10:39.808",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574532,1746137439818,-1246.67556792,0.0003,2,"2025-05-01T22:10:39.818",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574533,1746137439827,-600.0,0.0003,2,"2025-05-01T22:10:39.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574534,1746137439837,-600.0,0.0003,3,"2025-05-01T22:10:39.837",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574535,1746137439847,-159.0,0.0003,2,"2025-05-01T22:10:39.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574536,1746137439856,-705.71061426,0.0003,4,"2025-05-01T22:10:39.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574537,1746137439866,-1000.0,0.00030101,2,"2025-05-01T22:10:39.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574538,1746137439876,-10497.66,0.0003011,2,"2025-05-01T22:10:39.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574539,1746137439887,-312.6,0.00030136,2,"2025-05-01T22:10:39.887",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574540,1746137439897,-150.0,0.00030137,2,"2025-05-01T22:10:39.897",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574541,1746137439907,-610.0,0.00030137,2,"2025-05-01T22:10:39.907",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574542,1746137439916,-897.2,0.00030137,2,"2025-05-01T22:10:39.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574543,1746137439926,-500.0,0.00030137,2,"2025-05-01T22:10:39.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574544,1746137439935,-233.75789708,0.00030137,2,"2025-05-01T22:10:39.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574545,1746137439945,-797.0,0.00030169,2,"2025-05-01T22:10:39.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574546,1746137439955,-382.07835786,0.00030187,2,"2025-05-01T22:10:39.955",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574547,1746137439964,-764.0,0.000302,2,"2025-05-01T22:10:39.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574548,1746137439975,-1000.0,0.00030299,5,"2025-05-01T22:10:39.975",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574549,1746137439984,-1003.06857668,0.00030299,5,"2025-05-01T22:10:39.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574550,1746137439996,-931.81498311,0.00030322,5,"2025-05-01T22:10:39.996",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574551,1746137440006,-1000.0,0.00030354,5,"2025-05-01T22:10:40.006",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574552,1746137440017,-500.0,0.00030384,2,"2025-05-01T22:10:40.017",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574553,1746137440027,-1268.09,0.00030418,2,"2025-05-01T22:10:40.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574554,1746137440036,-150.0,0.0003093,2,"2025-05-01T22:10:40.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574555,1746137440046,-600.0,0.00031,2,"2025-05-01T22:10:40.046",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574556,1746137440055,-694.81,0.00031072,2,"2025-05-01T22:10:40.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574557,1746137440066,-223.0315306,0.00031141,2,"2025-05-01T22:10:40.066",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574558,1746137440076,-312.6,0.00031506,2,"2025-05-01T22:10:40.076",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574559,1746137440085,-897.2,0.00031507,2,"2025-05-01T22:10:40.085",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574560,1746137440095,-150.0,0.00031723,2,"2025-05-01T22:10:40.095",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574561,1746137440104,-1273.0,0.000318,2,"2025-05-01T22:10:40.104",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574562,1746137440114,-615.668,0.00031918,30,"2025-05-01T22:10:40.114",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574563,1746137440124,-169.85797928,0.00031955,2,"2025-05-01T22:10:40.124",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574564,1746137440133,-231.28369723,0.0003251,2,"2025-05-01T22:10:40.133",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574565,1746137440143,-150.0,0.00032516,2,"2025-05-01T22:10:40.143",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574566,1746137440152,-200.0,0.00032777,2,"2025-05-01T22:10:40.152",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574567,1746137440161,-1000.0,0.00032876,2,"2025-05-01T22:10:40.161",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574568,1746137440171,-1000.0,0.00032876,2,"2025-05-01T22:10:40.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574569,1746137440180,-1000.0,0.00032876,2,"2025-05-01T22:10:40.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574570,1746137440189,-1000.0,0.00032876,2,"2025-05-01T22:10:40.189",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574571,1746137440198,-1000.0,0.00032876,2,"2025-05-01T22:10:40.198",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574572,1746137440207,-1000.0,0.00032876,2,"2025-05-01T22:10:40.207",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574573,1746137440216,-312.6,0.00032876,2,"2025-05-01T22:10:40.216",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574574,1746137440226,-176.59,0.00032877,30,"2025-05-01T22:10:40.226",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574575,1746137440235,-897.2,0.00032877,2,"2025-05-01T22:10:40.235",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574576,1746137440246,-195.01,0.00032883,2,"2025-05-01T22:10:40.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574577,1746137440256,-1060.87909843,0.00033,2,"2025-05-01T22:10:40.256",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574578,1746137440269,-1329.38,0.00033,2,"2025-05-01T22:10:40.269",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574579,1746137440611,-22758.81432307,0.00033,2,"2025-05-01T22:10:40.611",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574580,1746137440621,-650.0,0.00033,2,"2025-05-01T22:10:40.621",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574581,1746137440630,-150.0,0.00033088,2,"2025-05-01T22:10:40.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574582,1746137440640,-165.38,0.00033088,2,"2025-05-01T22:10:40.640",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574583,1746137440649,-1000.0,0.00033165,2,"2025-05-01T22:10:40.649",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574584,1746137440659,-797.0,0.00033169,2,"2025-05-01T22:10:40.659",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574585,1746137440668,-150.0,0.00033309,2,"2025-05-01T22:10:40.668",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574586,1746137440677,-694.81,0.00033336,2,"2025-05-01T22:10:40.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574587,1746137440691,-553.0,0.00033382,2,"2025-05-01T22:10:40.691",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574588,1746137440701,-451.39,0.00033382,2,"2025-05-01T22:10:40.701",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574589,1746137440711,-451.39,0.00033382,2,"2025-05-01T22:10:40.711",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574590,1746137440720,-451.39,0.00033382,2,"2025-05-01T22:10:40.720",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574591,1746137440730,-451.39,0.00033382,2,"2025-05-01T22:10:40.730",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574592,1746137440740,-451.39,0.00033382,2,"2025-05-01T22:10:40.740",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574593,1746137440750,-451.39,0.00033382,2,"2025-05-01T22:10:40.750",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574594,1746137440760,-451.39,0.00033382,2,"2025-05-01T22:10:40.760",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574595,1746137440769,-451.39,0.00033382,2,"2025-05-01T22:10:40.769",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574596,1746137440782,-451.39,0.00033382,2,"2025-05-01T22:10:40.782",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574597,1746137440792,-451.39,0.00033382,2,"2025-05-01T22:10:40.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574598,1746137440802,-451.39,0.00033382,2,"2025-05-01T22:10:40.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574599,1746137440812,-451.39,0.00033382,2,"2025-05-01T22:10:40.812",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574600,1746137440823,-451.39,0.00033382,2,"2025-05-01T22:10:40.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574601,1746137440833,-451.39,0.00033382,2,"2025-05-01T22:10:40.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574602,1746137440842,-451.39,0.00033382,2,"2025-05-01T22:10:40.842",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574603,1746137440852,-451.39,0.00033382,2,"2025-05-01T22:10:40.852",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574604,1746137440862,-239.84119403,0.00033879,2,"2025-05-01T22:10:40.862",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574605,1746137440872,-300.0,0.0003391,2,"2025-05-01T22:10:40.872",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574606,1746137440883,-1974.18985317,0.00034,2,"2025-05-01T22:10:40.883",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574607,1746137440893,-154.63,0.00034,2,"2025-05-01T22:10:40.893",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574608,1746137440903,-150.0,0.0003402,2,"2025-05-01T22:10:40.903",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574609,1746137440913,-150.0,0.00034044,2,"2025-05-01T22:10:40.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574610,1746137440923,-160.37153565,0.00034093,2,"2025-05-01T22:10:40.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574611,1746137440933,-150.0,0.00034102,2,"2025-05-01T22:10:40.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574612,1746137440943,-150.0,0.00034114,2,"2025-05-01T22:10:40.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574613,1746137440953,-150.0,0.00034123,2,"2025-05-01T22:10:40.953",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574614,1746137440963,-150.0,0.0003414,2,"2025-05-01T22:10:40.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574615,1746137440973,-150.0,0.0003416,2,"2025-05-01T22:10:40.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574616,1746137440982,-150.0,0.00034178,2,"2025-05-01T22:10:40.982",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574617,1746137440992,-451.39,0.00034204,2,"2025-05-01T22:10:40.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574618,1746137441002,-451.39,0.00034204,2,"2025-05-01T22:10:41.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574619,1746137441012,-451.39,0.00034204,2,"2025-05-01T22:10:41.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574620,1746137441022,-312.6,0.00034246,2,"2025-05-01T22:10:41.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574621,1746137441032,-150.0,0.00034548,10,"2025-05-01T22:10:41.032",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574622,1746137441042,-687.2532006,0.00034548,4,"2025-05-01T22:10:41.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574623,1746137441053,-152.0,0.00034616,3,"2025-05-01T22:10:41.053",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574624,1746137441063,-291.0,0.00034627,7,"2025-05-01T22:10:41.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574625,1746137441073,-754.47259851,0.00034877,5,"2025-05-01T22:10:41.073",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574626,1746137441083,-150.0,0.00034895,2,"2025-05-01T22:10:41.083",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574627,1746137441093,-169.85797928,0.00034968,2,"2025-05-01T22:10:41.093",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574628,1746137441103,-1197.61856956,0.00035,2,"2025-05-01T22:10:41.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574629,1746137441113,-74304.40037849,0.00035,2,"2025-05-01T22:10:41.113",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574630,1746137441123,-368.95,0.00035068,2,"2025-05-01T22:10:41.123",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574631,1746137441133,-248.71531821,0.00035248,2,"2025-05-01T22:10:41.133",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574632,1746137441142,-4499.2,0.000353,2,"2025-05-01T22:10:41.142",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574633,1746137441154,-4499.2,0.000353,2,"2025-05-01T22:10:41.154",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574634,1746137441163,-2110.0,0.00035438,2,"2025-05-01T22:10:41.163",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574635,1746137441174,-694.81,0.000356,2,"2025-05-01T22:10:41.174",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574636,1746137441184,-743.4846377,0.00035606,2,"2025-05-01T22:10:41.184",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574637,1746137441194,-154.63,0.00035606,2,"2025-05-01T22:10:41.194",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574638,1746137441205,-500.0,0.00035615,10,"2025-05-01T22:10:41.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574639,1746137441215,-500.0,0.00035615,10,"2025-05-01T22:10:41.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574640,1746137441225,-151.0,0.00035615,7,"2025-05-01T22:10:41.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574641,1746137441235,-525.983902,0.00035615,7,"2025-05-01T22:10:41.235",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574642,1746137441246,-525.983902,0.00035615,7,"2025-05-01T22:10:41.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574643,1746137441255,-151.0,0.00035615,7,"2025-05-01T22:10:41.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574644,1746137441264,-151.0,0.00035615,7,"2025-05-01T22:10:41.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574645,1746137441274,-151.0,0.00035615,7,"2025-05-01T22:10:41.274",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574646,1746137441283,-151.0,0.00035615,7,"2025-05-01T22:10:41.283",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574647,1746137441293,-203.782142,0.00035615,7,"2025-05-01T22:10:41.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574648,1746137441304,-203.782142,0.00035615,7,"2025-05-01T22:10:41.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574649,1746137441316,-596.731986,0.00035615,7,"2025-05-01T22:10:41.316",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574650,1746137441326,-596.731986,0.00035615,7,"2025-05-01T22:10:41.326",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574651,1746137441336,-354.88552047,0.00035615,2,"2025-05-01T22:10:41.336",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574652,1746137441346,-1256202.71139493,0.00035615,2,"2025-05-01T22:10:41.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574653,1746137441356,-2290.92749049,0.00035616,2,"2025-05-01T22:10:41.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574654,1746137441365,-1234.58,0.00035616,5,"2025-05-01T22:10:41.365",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574655,1746137441375,-1212.47085017,0.00035616,5,"2025-05-01T22:10:41.375",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574656,1746137441386,-199.247676,0.00035616,7,"2025-05-01T22:10:41.386",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574657,1746137441396,-209.242203,0.00035616,7,"2025-05-01T22:10:41.396",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574658,1746137441406,-151.0,0.00035616,7,"2025-05-01T22:10:41.406",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574659,1746137441416,-151.0,0.00035616,7,"2025-05-01T22:10:41.416",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574660,1746137441426,-450.0,0.00035616,2,"2025-05-01T22:10:41.426",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574661,1746137441436,-450.0,0.00035616,2,"2025-05-01T22:10:41.436",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574662,1746137441446,-450.0,0.00035616,11,"2025-05-01T22:10:41.446",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574663,1746137441455,-450.0,0.00035616,3,"2025-05-01T22:10:41.455",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574664,1746137441465,-510.94729012,0.00035616,11,"2025-05-01T22:10:41.465",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574665,1746137441476,-620.25,0.00035616,11,"2025-05-01T22:10:41.476",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574666,1746137441486,-470.0,0.00035616,11,"2025-05-01T22:10:41.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574667,1746137441497,-822.32,0.00035616,11,"2025-05-01T22:10:41.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574668,1746137441507,-470.0,0.00035616,11,"2025-05-01T22:10:41.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574669,1746137441518,-437.02685647,0.00035616,11,"2025-05-01T22:10:41.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574670,1746137441528,-1695.93,0.00035616,2,"2025-05-01T22:10:41.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574671,1746137441538,-589.17004158,0.00035616,11,"2025-05-01T22:10:41.538",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574672,1746137441548,-283.23952419,0.00035616,11,"2025-05-01T22:10:41.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574673,1746137441558,-527.32593544,0.00035616,11,"2025-05-01T22:10:41.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574674,1746137441568,-530.0,0.00035616,11,"2025-05-01T22:10:41.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574675,1746137441578,-450.0,0.00035616,11,"2025-05-01T22:10:41.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574676,1746137441587,-450.0,0.00035616,11,"2025-05-01T22:10:41.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574677,1746137441597,-450.0,0.00035616,11,"2025-05-01T22:10:41.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574678,1746137441607,-450.0,0.00035616,11,"2025-05-01T22:10:41.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574679,1746137441617,-674.63,0.00035616,11,"2025-05-01T22:10:41.617",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574680,1746137441627,-470.0,0.00035616,11,"2025-05-01T22:10:41.627",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574681,1746137441636,-450.0,0.00035616,11,"2025-05-01T22:10:41.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574682,1746137441646,-450.0,0.00035616,11,"2025-05-01T22:10:41.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574683,1746137441655,-470.0,0.00035616,11,"2025-05-01T22:10:41.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574684,1746137441665,-470.0,0.00035616,11,"2025-05-01T22:10:41.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574685,1746137441675,-570.89202506,0.00035616,11,"2025-05-01T22:10:41.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574686,1746137441685,-450.0,0.00035616,11,"2025-05-01T22:10:41.685",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574687,1746137441695,-1932.82,0.00035616,11,"2025-05-01T22:10:41.695",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574688,1746137441705,-1153.29,0.00035616,11,"2025-05-01T22:10:41.705",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574689,1746137441715,-450.0,0.00035616,11,"2025-05-01T22:10:41.715",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574690,1746137441725,-450.0,0.00035616,11,"2025-05-01T22:10:41.725",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574691,1746137441736,-450.0,0.00035616,11,"2025-05-01T22:10:41.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574692,1746137441747,-450.0,0.00035616,11,"2025-05-01T22:10:41.747",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574693,1746137441757,-578.29,0.00035616,11,"2025-05-01T22:10:41.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574694,1746137441767,-450.0,0.00035616,11,"2025-05-01T22:10:41.767",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574695,1746137441777,-545.54808944,0.00035616,11,"2025-05-01T22:10:41.777",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574696,1746137441786,-430.01230737,0.00035616,11,"2025-05-01T22:10:41.786",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574697,1746137441796,-450.0,0.00035616,11,"2025-05-01T22:10:41.796",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574698,1746137441806,-450.0,0.00035616,11,"2025-05-01T22:10:41.806",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574699,1746137441816,-470.0,0.00035616,11,"2025-05-01T22:10:41.816",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574700,1746137441826,-450.0,0.00035616,11,"2025-05-01T22:10:41.826",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574701,1746137441836,-715.1,0.00035616,11,"2025-05-01T22:10:41.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574702,1746137441846,-508.4729682,0.00035616,11,"2025-05-01T22:10:41.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574703,1746137441855,-470.0,0.00035616,11,"2025-05-01T22:10:41.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574704,1746137441865,-450.0,0.00035616,11,"2025-05-01T22:10:41.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574705,1746137441875,-555.7194512,0.00035616,11,"2025-05-01T22:10:41.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574706,1746137441885,-450.0,0.00035616,11,"2025-05-01T22:10:41.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574707,1746137441895,-470.0,0.00035616,11,"2025-05-01T22:10:41.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574708,1746137441904,-578.53276195,0.00035616,11,"2025-05-01T22:10:41.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574709,1746137441914,-540.67462839,0.00035616,11,"2025-05-01T22:10:41.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574710,1746137441924,-450.0,0.00035616,11,"2025-05-01T22:10:41.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574711,1746137441933,-450.0,0.00035616,11,"2025-05-01T22:10:41.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574712,1746137441943,-450.0,0.00035616,11,"2025-05-01T22:10:41.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574713,1746137441953,-450.0,0.00035616,11,"2025-05-01T22:10:41.953",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574714,1746137441963,-470.0,0.00035616,11,"2025-05-01T22:10:41.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574715,1746137441973,-470.0,0.00035616,11,"2025-05-01T22:10:41.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574716,1746137441983,-364.21772956,0.00035616,11,"2025-05-01T22:10:41.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574717,1746137441993,-517.42484704,0.00035616,11,"2025-05-01T22:10:41.993",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574718,1746137442003,-500.0,0.00035616,11,"2025-05-01T22:10:42.003",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574719,1746137442013,-500.0,0.00035616,11,"2025-05-01T22:10:42.013",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574720,1746137442023,-624.88142714,0.00035616,11,"2025-05-01T22:10:42.023",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574721,1746137442033,-470.0,0.00035616,11,"2025-05-01T22:10:42.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574722,1746137442043,-450.0,0.00035616,11,"2025-05-01T22:10:42.043",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574723,1746137442052,-450.0,0.00035616,11,"2025-05-01T22:10:42.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574724,1746137442062,-450.0,0.00035616,11,"2025-05-01T22:10:42.062",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574725,1746137442072,-451.73,0.00035616,11,"2025-05-01T22:10:42.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574726,1746137442082,-450.0,0.00035616,11,"2025-05-01T22:10:42.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574727,1746137442091,-450.0,0.00035616,11,"2025-05-01T22:10:42.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574728,1746137442101,-493.94,0.00035616,11,"2025-05-01T22:10:42.101",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574729,1746137442111,-450.0,0.00035616,11,"2025-05-01T22:10:42.111",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574730,1746137442120,-650.18,0.00035616,11,"2025-05-01T22:10:42.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574731,1746137442130,-522.13004165,0.00035616,11,"2025-05-01T22:10:42.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574732,1746137442140,-450.0,0.00035616,11,"2025-05-01T22:10:42.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574733,1746137442149,-450.0,0.00035616,11,"2025-05-01T22:10:42.149",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574734,1746137442159,-470.0,0.00035616,11,"2025-05-01T22:10:42.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574735,1746137442168,-450.0,0.00035616,11,"2025-05-01T22:10:42.168",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574736,1746137442178,-488.39889744,0.00035616,11,"2025-05-01T22:10:42.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574737,1746137442188,-450.0,0.00035616,11,"2025-05-01T22:10:42.188",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574738,1746137442197,-613.48,0.00035616,11,"2025-05-01T22:10:42.197",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574739,1746137442208,-450.0,0.00035616,11,"2025-05-01T22:10:42.208",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574740,1746137442218,-450.0,0.00035616,11,"2025-05-01T22:10:42.218",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574741,1746137442227,-450.0,0.00035616,11,"2025-05-01T22:10:42.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574742,1746137442237,-566.17898396,0.00035616,11,"2025-05-01T22:10:42.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574743,1746137442249,-484.13,0.00035616,11,"2025-05-01T22:10:42.249",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574744,1746137442258,-470.0,0.00035616,11,"2025-05-01T22:10:42.258",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574745,1746137442268,-504.43979664,0.00035616,11,"2025-05-01T22:10:42.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574746,1746137442278,-470.0,0.00035616,11,"2025-05-01T22:10:42.278",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574747,1746137442288,-450.0,0.00035616,11,"2025-05-01T22:10:42.288",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574748,1746137442298,-470.0,0.00035616,11,"2025-05-01T22:10:42.298",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574749,1746137442308,-450.0,0.00035616,11,"2025-05-01T22:10:42.308",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574750,1746137442321,-450.0,0.00035616,11,"2025-05-01T22:10:42.321",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574751,1746137442331,-450.0,0.00035616,11,"2025-05-01T22:10:42.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574752,1746137442340,-450.0,0.00035616,11,"2025-05-01T22:10:42.340",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574753,1746137442351,-450.0,0.00035616,11,"2025-05-01T22:10:42.351",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574754,1746137442360,-470.0,0.00035616,11,"2025-05-01T22:10:42.360",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574755,1746137442370,-613.96,0.00035616,11,"2025-05-01T22:10:42.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574756,1746137442380,-450.0,0.00035616,11,"2025-05-01T22:10:42.380",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574757,1746137442390,-450.0,0.00035616,11,"2025-05-01T22:10:42.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574758,1746137442400,-521.97863277,0.00035616,11,"2025-05-01T22:10:42.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574759,1746137442411,-500.0,0.00035616,11,"2025-05-01T22:10:42.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574760,1746137442420,-500.0,0.00035616,11,"2025-05-01T22:10:42.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574761,1746137442430,-500.0,0.00035616,11,"2025-05-01T22:10:42.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574762,1746137442440,-500.0,0.00035616,11,"2025-05-01T22:10:42.440",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574763,1746137442449,-500.0,0.00035616,11,"2025-05-01T22:10:42.449",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574764,1746137442665,-507.77604178,0.00035616,11,"2025-05-01T22:10:42.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574765,1746137442686,-1485.28,0.00035616,11,"2025-05-01T22:10:42.686",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574766,1746137442696,-500.0,0.00035616,11,"2025-05-01T22:10:42.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574767,1746137442706,-500.0,0.00035616,11,"2025-05-01T22:10:42.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574768,1746137442715,-500.0,0.00035616,11,"2025-05-01T22:10:42.715",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574769,1746137442724,-519.87605263,0.00035616,11,"2025-05-01T22:10:42.724",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574770,1746137442734,-450.0,0.00035616,11,"2025-05-01T22:10:42.734",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574771,1746137442744,-550.3813052,0.00035616,11,"2025-05-01T22:10:42.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574772,1746137442754,-766.2,0.00035616,11,"2025-05-01T22:10:42.754",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574773,1746137442764,-450.0,0.00035616,11,"2025-05-01T22:10:42.764",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574774,1746137442773,-470.0,0.00035616,11,"2025-05-01T22:10:42.773",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574775,1746137442783,-470.0,0.00035616,11,"2025-05-01T22:10:42.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574776,1746137442792,-470.0,0.00035616,11,"2025-05-01T22:10:42.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574777,1746137442802,-450.0,0.00035616,11,"2025-05-01T22:10:42.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574779,1746137442811,-470.0,0.00035616,11,"2025-05-01T22:10:42.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574781,1746137442821,-637.94,0.00035616,11,"2025-05-01T22:10:42.821",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574783,1746137442832,-450.0,0.00035616,11,"2025-05-01T22:10:42.832",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574784,1746137442841,-450.0,0.00035616,11,"2025-05-01T22:10:42.841",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574785,1746137442851,-450.0,0.00035616,11,"2025-05-01T22:10:42.851",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574786,1746137442861,-450.0,0.00035616,11,"2025-05-01T22:10:42.861",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574787,1746137442871,-575.81,0.00035616,11,"2025-05-01T22:10:42.871",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574788,1746137442881,-470.0,0.00035616,11,"2025-05-01T22:10:42.881",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574789,1746137442890,-485.98,0.00035616,11,"2025-05-01T22:10:42.890",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574790,1746137442900,-470.0,0.00035616,11,"2025-05-01T22:10:42.900",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574791,1746137442910,-450.0,0.00035616,11,"2025-05-01T22:10:42.910",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574792,1746137442919,-529.91644247,0.00035616,11,"2025-05-01T22:10:42.919",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574793,1746137442930,-470.0,0.00035616,11,"2025-05-01T22:10:42.930",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574794,1746137442939,-1051.09,0.00035616,11,"2025-05-01T22:10:42.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574795,1746137442949,-450.0,0.00035616,11,"2025-05-01T22:10:42.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574796,1746137442959,-450.0,0.00035616,11,"2025-05-01T22:10:42.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574797,1746137442969,-450.0,0.00035616,11,"2025-05-01T22:10:42.969",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574798,1746137442979,-470.0,0.00035616,11,"2025-05-01T22:10:42.979",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574799,1746137442988,-450.0,0.00035616,11,"2025-05-01T22:10:42.988",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574800,1746137442998,-470.0,0.00035616,11,"2025-05-01T22:10:42.998",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574801,1746137443008,-470.0,0.00035616,11,"2025-05-01T22:10:43.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574802,1746137443018,-470.0,0.00035616,11,"2025-05-01T22:10:43.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574803,1746137443027,-450.0,0.00035616,11,"2025-05-01T22:10:43.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574804,1746137443037,-450.0,0.00035616,11,"2025-05-01T22:10:43.037",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574805,1746137443047,-1057.75,0.00035616,11,"2025-05-01T22:10:43.047",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574806,1746137443057,-470.0,0.00035616,11,"2025-05-01T22:10:43.057",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574807,1746137443066,-525.06502007,0.00035616,11,"2025-05-01T22:10:43.066",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574808,1746137443076,-450.0,0.00035616,11,"2025-05-01T22:10:43.076",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574809,1746137443086,-151.83996,0.00035616,7,"2025-05-01T22:10:43.086",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574810,1746137443095,-450.0,0.00035616,11,"2025-05-01T22:10:43.095",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574811,1746137443105,-307.246909,0.00035616,7,"2025-05-01T22:10:43.105",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574812,1746137443114,-521.83174376,0.00035616,11,"2025-05-01T22:10:43.114",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574813,1746137443124,-307.246909,0.00035616,7,"2025-05-01T22:10:43.124",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574814,1746137443134,-450.0,0.00035616,11,"2025-05-01T22:10:43.134",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574815,1746137443145,-934.72,0.00035616,11,"2025-05-01T22:10:43.145",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574816,1746137443155,-561.20918129,0.00035616,11,"2025-05-01T22:10:43.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574817,1746137443166,-507.17289959,0.00035616,11,"2025-05-01T22:10:43.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574818,1746137443177,-450.0,0.00035616,11,"2025-05-01T22:10:43.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574819,1746137443188,-470.0,0.00035616,11,"2025-05-01T22:10:43.188",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574820,1746137443199,-524.86176293,0.00035616,11,"2025-05-01T22:10:43.199",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574821,1746137443208,-470.0,0.00035616,11,"2025-05-01T22:10:43.208",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574822,1746137443218,-530.01065887,0.00035616,11,"2025-05-01T22:10:43.218",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574824,1746137443227,-450.0,0.00035616,11,"2025-05-01T22:10:43.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574826,1746137443237,-541.10265667,0.00035616,11,"2025-05-01T22:10:43.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574827,1746137443248,-522.9194497,0.00035616,11,"2025-05-01T22:10:43.248",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574828,1746137443257,-470.0,0.00035616,11,"2025-05-01T22:10:43.257",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574829,1746137443267,-470.0,0.00035616,11,"2025-05-01T22:10:43.267",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574831,1746137443277,-450.0,0.00035616,11,"2025-05-01T22:10:43.277",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574832,1746137443286,-470.0,0.00035616,11,"2025-05-01T22:10:43.286",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574833,1746137443296,-151.0,0.00035616,7,"2025-05-01T22:10:43.296",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574834,1746137443305,-151.0,0.00035616,7,"2025-05-01T22:10:43.305",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574835,1746137443319,-450.0,0.00035616,11,"2025-05-01T22:10:43.319",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574836,1746137443328,-470.0,0.00035616,11,"2025-05-01T22:10:43.328",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574837,1746137443338,-470.0,0.00035616,11,"2025-05-01T22:10:43.338",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574838,1746137443347,-470.0,0.00035616,11,"2025-05-01T22:10:43.347",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574839,1746137443357,-540.83,0.00035616,11,"2025-05-01T22:10:43.357",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574840,1746137443367,-151.0,0.00035616,7,"2025-05-01T22:10:43.367",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574841,1746137443376,-450.0,0.00035616,11,"2025-05-01T22:10:43.376",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574842,1746137443386,-450.0,0.00035616,11,"2025-05-01T22:10:43.386",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574843,1746137443396,-470.0,0.00035616,11,"2025-05-01T22:10:43.396",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574844,1746137443406,-511.14124875,0.00035616,11,"2025-05-01T22:10:43.406",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574845,1746137443416,-540.6070837,0.00035616,11,"2025-05-01T22:10:43.416",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574846,1746137443425,-170.90300038,0.00035616,11,"2025-05-01T22:10:43.425",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574847,1746137443435,-621.12,0.00035616,11,"2025-05-01T22:10:43.435",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574848,1746137443444,-470.0,0.00035616,11,"2025-05-01T22:10:43.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574849,1746137443454,-541.96374485,0.00035616,11,"2025-05-01T22:10:43.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574850,1746137443464,-450.0,0.00035616,11,"2025-05-01T22:10:43.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574851,1746137443474,-450.0,0.00035616,11,"2025-05-01T22:10:43.474",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574852,1746137443483,-470.0,0.00035616,11,"2025-05-01T22:10:43.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574853,1746137443493,-450.0,0.00035616,11,"2025-05-01T22:10:43.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574854,1746137443503,-1060.9,0.00035616,11,"2025-05-01T22:10:43.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574855,1746137443512,-496.63,0.00035616,11,"2025-05-01T22:10:43.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574856,1746137443523,-511.56,0.00035616,11,"2025-05-01T22:10:43.523",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574857,1746137443532,-281.406446,0.00035616,7,"2025-05-01T22:10:43.532",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574858,1746137443542,-450.0,0.00035616,11,"2025-05-01T22:10:43.542",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574859,1746137443551,-450.0,0.00035616,11,"2025-05-01T22:10:43.551",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574860,1746137443561,-450.0,0.00035616,11,"2025-05-01T22:10:43.561",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574861,1746137443571,-281.406446,0.00035616,7,"2025-05-01T22:10:43.571",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574862,1746137443580,-239.77931832,0.00035616,11,"2025-05-01T22:10:43.580",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574863,1746137443590,-419.89136213,0.00035616,11,"2025-05-01T22:10:43.590",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574864,1746137443599,-809.04,0.00035616,11,"2025-05-01T22:10:43.599",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574865,1746137443609,-450.0,0.00035616,11,"2025-05-01T22:10:43.609",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574866,1746137443618,-470.0,0.00035616,11,"2025-05-01T22:10:43.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574867,1746137443628,-450.0,0.00035616,11,"2025-05-01T22:10:43.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574868,1746137443638,-470.0,0.00035616,11,"2025-05-01T22:10:43.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574869,1746137443648,-470.0,0.00035616,11,"2025-05-01T22:10:43.648",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574870,1746137443657,-1233.93,0.00035616,11,"2025-05-01T22:10:43.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574871,1746137443667,-450.0,0.00035616,11,"2025-05-01T22:10:43.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574872,1746137443676,-450.0,0.00035616,11,"2025-05-01T22:10:43.676",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574873,1746137443686,-450.0,0.00035616,11,"2025-05-01T22:10:43.686",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574874,1746137443695,-450.0,0.00035616,11,"2025-05-01T22:10:43.695",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574875,1746137443705,-450.0,0.00035616,11,"2025-05-01T22:10:43.705",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574876,1746137443714,-502.92,0.00035616,11,"2025-05-01T22:10:43.714",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574877,1746137443724,-450.0,0.00035616,11,"2025-05-01T22:10:43.724",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574878,1746137443734,-485.97,0.00035616,11,"2025-05-01T22:10:43.734",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574879,1746137443744,-708.39,0.00035616,11,"2025-05-01T22:10:43.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574880,1746137443754,-470.0,0.00035616,11,"2025-05-01T22:10:43.754",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574881,1746137443763,-450.0,0.00035616,11,"2025-05-01T22:10:43.763",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574882,1746137443773,-450.0,0.00035616,11,"2025-05-01T22:10:43.773",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574883,1746137443783,-450.0,0.00035616,11,"2025-05-01T22:10:43.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574884,1746137443792,-450.0,0.00035616,11,"2025-05-01T22:10:43.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574885,1746137443802,-470.0,0.00035616,11,"2025-05-01T22:10:43.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574886,1746137443811,-450.0,0.00035616,11,"2025-05-01T22:10:43.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574887,1746137443820,-888.78,0.00035616,11,"2025-05-01T22:10:43.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574888,1746137443831,-756.54,0.00035616,11,"2025-05-01T22:10:43.831",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574889,1746137443840,-1491.46,0.00035616,11,"2025-05-01T22:10:43.840",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574890,1746137443850,-450.0,0.00035616,11,"2025-05-01T22:10:43.850",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574891,1746137443860,-2171.12,0.00035616,11,"2025-05-01T22:10:43.860",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574892,1746137443869,-450.0,0.00035616,11,"2025-05-01T22:10:43.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574893,1746137443879,-406.42275344,0.00035616,11,"2025-05-01T22:10:43.879",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574894,1746137443888,-450.0,0.00035616,11,"2025-05-01T22:10:43.888",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574895,1746137443897,-508.74659321,0.00035616,11,"2025-05-01T22:10:43.897",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574896,1746137443906,-450.0,0.00035616,2,"2025-05-01T22:10:43.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574897,1746137443916,-450.0,0.00035616,11,"2025-05-01T22:10:43.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574898,1746137443926,-470.0,0.00035616,11,"2025-05-01T22:10:43.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574899,1746137443935,-1306.96,0.00035616,11,"2025-05-01T22:10:43.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574900,1746137443945,-603.85,0.00035616,11,"2025-05-01T22:10:43.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574901,1746137443955,-674.77,0.00035616,11,"2025-05-01T22:10:43.955",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574902,1746137443964,-470.0,0.00035616,11,"2025-05-01T22:10:43.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574903,1746137443974,-860.69,0.00035616,11,"2025-05-01T22:10:43.974",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574904,1746137443984,-450.0,0.00035616,11,"2025-05-01T22:10:43.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574905,1746137443994,-450.0,0.00035616,11,"2025-05-01T22:10:43.994",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574906,1746137444004,-450.0,0.00035616,11,"2025-05-01T22:10:44.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574907,1746137444013,-500.0,0.00035616,11,"2025-05-01T22:10:44.013",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574908,1746137444023,-1075.77,0.00035616,11,"2025-05-01T22:10:44.023",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574909,1746137444033,-450.0,0.00035616,11,"2025-05-01T22:10:44.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574910,1746137444042,-470.0,0.00035616,11,"2025-05-01T22:10:44.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574911,1746137444052,-450.0,0.00035616,2,"2025-05-01T22:10:44.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574912,1746137444062,-450.0,0.00035616,11,"2025-05-01T22:10:44.062",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574913,1746137444072,-657.82,0.00035616,11,"2025-05-01T22:10:44.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574914,1746137444082,-1134.06,0.00035616,11,"2025-05-01T22:10:44.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574915,1746137444091,-450.0,0.00035616,11,"2025-05-01T22:10:44.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574916,1746137444101,-532.8,0.00035616,11,"2025-05-01T22:10:44.101",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574917,1746137444110,-450.0,0.00035616,11,"2025-05-01T22:10:44.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574918,1746137444120,-578.93769598,0.00035616,11,"2025-05-01T22:10:44.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574919,1746137444130,-982.42,0.00035616,11,"2025-05-01T22:10:44.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574920,1746137444139,-408.54688901,0.00035616,11,"2025-05-01T22:10:44.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574921,1746137444148,-470.0,0.00035616,11,"2025-05-01T22:10:44.148",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574922,1746137444158,-2054.77,0.00035616,11,"2025-05-01T22:10:44.158",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574923,1746137444168,-450.0,0.00035616,11,"2025-05-01T22:10:44.168",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574924,1746137444177,-556.93128772,0.00035616,11,"2025-05-01T22:10:44.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574925,1746137444187,-470.0,0.00035616,11,"2025-05-01T22:10:44.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574926,1746137444196,-508.21049277,0.00035616,11,"2025-05-01T22:10:44.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574927,1746137444205,-2000.0,0.00035616,11,"2025-05-01T22:10:44.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574928,1746137444215,-450.0,0.00035616,11,"2025-05-01T22:10:44.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574929,1746137444224,-450.0,0.00035616,2,"2025-05-01T22:10:44.224",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574930,1746137444234,-535.38615794,0.00035616,11,"2025-05-01T22:10:44.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574931,1746137444246,-470.0,0.00035616,11,"2025-05-01T22:10:44.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574932,1746137444256,-469.82,0.00035616,11,"2025-05-01T22:10:44.256",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574933,1746137444266,-450.0,0.00035616,11,"2025-05-01T22:10:44.266",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574934,1746137444275,-450.0,0.00035616,11,"2025-05-01T22:10:44.275",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574935,1746137444284,-803.53,0.00035616,11,"2025-05-01T22:10:44.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574936,1746137444294,-470.0,0.00035616,11,"2025-05-01T22:10:44.294",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574937,1746137444304,-450.0,0.00035616,11,"2025-05-01T22:10:44.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574938,1746137444315,-470.0,0.00035616,11,"2025-05-01T22:10:44.315",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574939,1746137444325,-450.0,0.00035616,11,"2025-05-01T22:10:44.325",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574940,1746137444334,-151.0,0.00035616,7,"2025-05-01T22:10:44.334",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574941,1746137444344,-470.0,0.00035616,11,"2025-05-01T22:10:44.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574942,1746137444355,-580.73,0.00035616,11,"2025-05-01T22:10:44.355",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574943,1746137444364,-470.0,0.00035616,11,"2025-05-01T22:10:44.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574944,1746137444375,-450.0,0.00035616,11,"2025-05-01T22:10:44.375",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574945,1746137444385,-470.0,0.00035616,11,"2025-05-01T22:10:44.385",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574946,1746137444395,-1587.58,0.00035616,11,"2025-05-01T22:10:44.395",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574947,1746137444404,-470.0,0.00035616,11,"2025-05-01T22:10:44.404",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574948,1746137444414,-450.0,0.00035616,11,"2025-05-01T22:10:44.414",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574949,1746137444424,-160.41285126,0.00035616,11,"2025-05-01T22:10:44.424",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574950,1746137444434,-525.983902,0.00035616,7,"2025-05-01T22:10:44.434",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574951,1746137444444,-450.0,0.00035616,11,"2025-05-01T22:10:44.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574952,1746137444454,-470.0,0.00035616,11,"2025-05-01T22:10:44.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574953,1746137444463,-450.0,0.00035616,11,"2025-05-01T22:10:44.463",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574954,1746137444473,-483.06,0.00035616,11,"2025-05-01T22:10:44.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574955,1746137444483,-517.74829216,0.00035616,11,"2025-05-01T22:10:44.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574956,1746137444492,-1083.69,0.00035616,11,"2025-05-01T22:10:44.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574957,1746137444502,-450.0,0.00035616,11,"2025-05-01T22:10:44.502",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574958,1746137444511,-1809.19,0.00035616,11,"2025-05-01T22:10:44.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574959,1746137444520,-525.983902,0.00035616,7,"2025-05-01T22:10:44.520",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574960,1746137444529,-470.0,0.00035616,11,"2025-05-01T22:10:44.529",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574961,1746137444539,-450.0,0.00035616,11,"2025-05-01T22:10:44.539",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574962,1746137444548,-472.73,0.00035616,11,"2025-05-01T22:10:44.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574963,1746137444558,-450.0,0.00035616,11,"2025-05-01T22:10:44.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574964,1746137444568,-450.0,0.00035616,11,"2025-05-01T22:10:44.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574965,1746137444578,-500.0,0.00035616,11,"2025-05-01T22:10:44.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574966,1746137444587,-470.0,0.00035616,11,"2025-05-01T22:10:44.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574967,1746137444597,-450.0,0.00035616,11,"2025-05-01T22:10:44.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574968,1746137444607,-547.8991961,0.00035616,11,"2025-05-01T22:10:44.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574969,1746137444617,-470.0,0.00035616,11,"2025-05-01T22:10:44.617",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574970,1746137444627,-151.0,0.00035616,7,"2025-05-01T22:10:44.627",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574971,1746137444637,-151.0,0.00035616,7,"2025-05-01T22:10:44.637",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574972,1746137444647,-470.0,0.00035616,11,"2025-05-01T22:10:44.647",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574973,1746137444656,-470.0,0.00035616,11,"2025-05-01T22:10:44.656",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574974,1746137444666,-512.71650542,0.00035616,11,"2025-05-01T22:10:44.666",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574975,1746137444676,-500.0,0.00035616,11,"2025-05-01T22:10:44.676",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574976,1746137444686,-450.0,0.00035616,11,"2025-05-01T22:10:44.686",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574977,1746137444696,-733.99,0.00035616,11,"2025-05-01T22:10:44.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574978,1746137444706,-151.0,0.00035616,7,"2025-05-01T22:10:44.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574979,1746137444715,-450.0,0.00035616,11,"2025-05-01T22:10:44.715",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574980,1746137444726,-450.0,0.00035616,11,"2025-05-01T22:10:44.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574981,1746137444736,-470.0,0.00035616,11,"2025-05-01T22:10:44.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574982,1746137444746,-470.0,0.00035616,7,"2025-05-01T22:10:44.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574983,1746137444756,-470.0,0.00035616,11,"2025-05-01T22:10:44.756",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574984,1746137444766,-151.0,0.00035616,7,"2025-05-01T22:10:44.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574985,1746137444776,-198.41847,0.00035616,7,"2025-05-01T22:10:44.776",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574986,1746137444786,-276.09261851,0.00035616,11,"2025-05-01T22:10:44.786",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574987,1746137444796,-470.0,0.00035616,11,"2025-05-01T22:10:44.796",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574988,1746137444805,-470.0,0.00035616,11,"2025-05-01T22:10:44.805",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574989,1746137444815,-151.0,0.00035616,7,"2025-05-01T22:10:44.815",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574990,1746137444824,-500.0,0.00035616,11,"2025-05-01T22:10:44.824",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574991,1746137444834,-500.0,0.00035616,11,"2025-05-01T22:10:44.834",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574992,1746137444844,-450.0,0.00035616,11,"2025-05-01T22:10:44.844",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574993,1746137444853,-500.0,0.00035616,11,"2025-05-01T22:10:44.853",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574994,1746137444863,-546.26285448,0.00035616,11,"2025-05-01T22:10:44.863",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574995,1746137444872,-500.0,0.00035616,11,"2025-05-01T22:10:44.872",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574996,1746137444882,-500.0,0.00035616,11,"2025-05-01T22:10:44.882",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574997,1746137444892,-500.0,0.00035616,11,"2025-05-01T22:10:44.892",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574998,1746137444901,-500.0,0.00035616,11,"2025-05-01T22:10:44.901",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359574999,1746137444911,-506.22,0.00035616,11,"2025-05-01T22:10:44.911",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575000,1746137444921,-1019.15,0.00035616,11,"2025-05-01T22:10:44.921",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575001,1746137444931,-500.0,0.00035616,11,"2025-05-01T22:10:44.931",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575002,1746137444941,-470.0,0.00035616,11,"2025-05-01T22:10:44.941",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575003,1746137444951,-500.0,0.00035616,11,"2025-05-01T22:10:44.951",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575004,1746137444961,-575.65405594,0.00035616,11,"2025-05-01T22:10:44.961",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575005,1746137444971,-500.0,0.00035616,11,"2025-05-01T22:10:44.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575006,1746137444980,-536.48277515,0.00035616,11,"2025-05-01T22:10:44.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575007,1746137444990,-450.0,0.00035616,11,"2025-05-01T22:10:44.990",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575008,1746137445000,-527.77,0.00035616,11,"2025-05-01T22:10:45.000",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575009,1746137445010,-494.31,0.00035616,11,"2025-05-01T22:10:45.010",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575010,1746137445019,-554.68,0.00035616,11,"2025-05-01T22:10:45.019",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575011,1746137445029,-470.0,0.00035616,11,"2025-05-01T22:10:45.029",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575012,1746137445039,-450.0,0.00035616,11,"2025-05-01T22:10:45.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575013,1746137445049,-450.0,0.00035616,11,"2025-05-01T22:10:45.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575014,1746137445058,-577.34273769,0.00035616,11,"2025-05-01T22:10:45.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575015,1746137445131,-540.59207806,0.00035616,11,"2025-05-01T22:10:45.131",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575016,1746137445141,-450.0,0.00035616,11,"2025-05-01T22:10:45.141",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575017,1746137445150,-539.72512155,0.00035616,11,"2025-05-01T22:10:45.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575018,1746137445160,-151.0,0.00035616,7,"2025-05-01T22:10:45.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575019,1746137445169,-500.0,0.00035616,11,"2025-05-01T22:10:45.169",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575020,1746137445178,-151.0,0.00035616,7,"2025-05-01T22:10:45.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575021,1746137445187,-565.32,0.00035616,11,"2025-05-01T22:10:45.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575022,1746137445196,-470.0,0.00035616,11,"2025-05-01T22:10:45.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575023,1746137445206,-450.0,0.00035616,11,"2025-05-01T22:10:45.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575024,1746137445215,-450.0,0.00035616,11,"2025-05-01T22:10:45.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575025,1746137445225,-1257.44,0.00035616,11,"2025-05-01T22:10:45.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575026,1746137445234,-500.0,0.00035616,11,"2025-05-01T22:10:45.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575027,1746137445245,-470.0,0.00035616,11,"2025-05-01T22:10:45.245",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575028,1746137445256,-470.0,0.00035616,11,"2025-05-01T22:10:45.256",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575029,1746137445265,-254.11,0.00035616,11,"2025-05-01T22:10:45.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575030,1746137445274,-616.47,0.00035616,11,"2025-05-01T22:10:45.274",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575031,1746137445284,-363.34795656,0.00035616,11,"2025-05-01T22:10:45.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575032,1746137445293,-450.0,0.00035616,11,"2025-05-01T22:10:45.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575033,1746137445303,-585.69990437,0.00035616,11,"2025-05-01T22:10:45.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575034,1746137445314,-1228.66,0.00035616,11,"2025-05-01T22:10:45.314",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575035,1746137445324,-450.0,0.00035616,11,"2025-05-01T22:10:45.324",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575036,1746137445334,-450.0,0.00035616,11,"2025-05-01T22:10:45.334",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575037,1746137445343,-270.72167125,0.00035616,11,"2025-05-01T22:10:45.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575038,1746137445352,-151.0,0.00035616,7,"2025-05-01T22:10:45.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575039,1746137445362,-450.0,0.00035616,11,"2025-05-01T22:10:45.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575040,1746137445371,-151.0,0.00035616,7,"2025-05-01T22:10:45.371",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575041,1746137445381,-450.0,0.00035616,11,"2025-05-01T22:10:45.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575042,1746137445390,-275.25771566,0.00035616,11,"2025-05-01T22:10:45.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575043,1746137445400,-450.0,0.00035616,11,"2025-05-01T22:10:45.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575044,1746137445409,-450.0,0.00035616,11,"2025-05-01T22:10:45.409",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575045,1746137445419,-450.0,0.00035616,11,"2025-05-01T22:10:45.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575046,1746137445429,-500.0,0.00035616,11,"2025-05-01T22:10:45.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575047,1746137445439,-450.0,0.00035616,11,"2025-05-01T22:10:45.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575048,1746137445449,-450.0,0.00035616,11,"2025-05-01T22:10:45.449",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575049,1746137445459,-151.0,0.00035616,7,"2025-05-01T22:10:45.459",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575050,1746137445468,-151.0,0.00035616,7,"2025-05-01T22:10:45.468",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575051,1746137445478,-495.72,0.00035616,11,"2025-05-01T22:10:45.478",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575052,1746137445488,-450.0,0.00035616,11,"2025-05-01T22:10:45.488",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575054,1746137445497,-450.0,0.00035616,11,"2025-05-01T22:10:45.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575055,1746137445506,-450.0,0.00035616,11,"2025-05-01T22:10:45.506",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575056,1746137445515,-450.0,0.00035616,11,"2025-05-01T22:10:45.515",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575057,1746137445525,-542.3392265,0.00035616,11,"2025-05-01T22:10:45.525",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575058,1746137445535,-450.0,0.00035616,11,"2025-05-01T22:10:45.535",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575059,1746137445544,-450.0,0.00035616,11,"2025-05-01T22:10:45.544",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575060,1746137445554,-450.0,0.00035616,11,"2025-05-01T22:10:45.554",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575061,1746137445563,-686.46,0.00035616,11,"2025-05-01T22:10:45.563",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575062,1746137445573,-645.1,0.00035616,11,"2025-05-01T22:10:45.573",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575063,1746137445583,-450.0,0.00035616,11,"2025-05-01T22:10:45.583",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575064,1746137445592,-500.0,0.00035616,11,"2025-05-01T22:10:45.592",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575065,1746137445601,-470.0,0.00035616,11,"2025-05-01T22:10:45.601",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575066,1746137445611,-450.0,0.00035616,11,"2025-05-01T22:10:45.611",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575067,1746137445620,-450.0,0.00035616,11,"2025-05-01T22:10:45.620",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575068,1746137445630,-470.0,0.00035616,11,"2025-05-01T22:10:45.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575069,1746137445640,-450.0,0.00035616,11,"2025-05-01T22:10:45.640",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575071,1746137445650,-527.49764963,0.00035616,11,"2025-05-01T22:10:45.650",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575072,1746137445660,-450.0,0.00035616,11,"2025-05-01T22:10:45.660",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575073,1746137445670,-450.0,0.00035616,11,"2025-05-01T22:10:45.670",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575074,1746137445679,-469.3,0.00035616,11,"2025-05-01T22:10:45.679",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575075,1746137445689,-151.0,0.00035616,7,"2025-05-01T22:10:45.689",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575076,1746137445698,-151.0,0.00035616,7,"2025-05-01T22:10:45.698",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575077,1746137445707,-450.0,0.00035616,11,"2025-05-01T22:10:45.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575078,1746137445717,-450.0,0.00035616,11,"2025-05-01T22:10:45.717",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575079,1746137445726,-401.86906816,0.00035616,11,"2025-05-01T22:10:45.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575080,1746137445736,-450.0,0.00035616,11,"2025-05-01T22:10:45.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575081,1746137445746,-450.0,0.00035616,11,"2025-05-01T22:10:45.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575082,1746137445756,-541.63772701,0.00035616,11,"2025-05-01T22:10:45.756",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575083,1746137445766,-539.52263152,0.00035616,11,"2025-05-01T22:10:45.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575084,1746137445776,-571.53067943,0.00035616,11,"2025-05-01T22:10:45.776",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575085,1746137445786,-1016.8,0.00035616,11,"2025-05-01T22:10:45.786",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575086,1746137445796,-450.0,0.00035616,11,"2025-05-01T22:10:45.796",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575087,1746137445809,-1098.77,0.00035616,11,"2025-05-01T22:10:45.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575088,1746137445819,-450.0,0.00035616,11,"2025-05-01T22:10:45.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575089,1746137445828,-277.47483898,0.00035616,11,"2025-05-01T22:10:45.828",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575090,1746137445838,-470.0,0.00035616,11,"2025-05-01T22:10:45.838",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575091,1746137445847,-470.0,0.00035616,11,"2025-05-01T22:10:45.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575092,1746137445856,-301.07813,0.00035616,7,"2025-05-01T22:10:45.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575093,1746137445866,-1175.04,0.00035616,11,"2025-05-01T22:10:45.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575094,1746137445876,-450.0,0.00035616,11,"2025-05-01T22:10:45.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575095,1746137445885,-450.0,0.00035616,11,"2025-05-01T22:10:45.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575096,1746137445894,-839.92,0.00035616,11,"2025-05-01T22:10:45.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575097,1746137445904,-500.0,0.00035616,11,"2025-05-01T22:10:45.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575098,1746137445914,-450.0,0.00035616,11,"2025-05-01T22:10:45.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575099,1746137445923,-633.53,0.00035616,11,"2025-05-01T22:10:45.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575100,1746137445932,-450.0,0.00035616,11,"2025-05-01T22:10:45.932",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575101,1746137445942,-364.89214831,0.00035616,11,"2025-05-01T22:10:45.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575102,1746137445951,-450.0,0.00035616,11,"2025-05-01T22:10:45.951",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575103,1746137445961,-470.0,0.00035616,11,"2025-05-01T22:10:45.961",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575104,1746137445970,-450.0,0.00035616,11,"2025-05-01T22:10:45.970",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575105,1746137445980,-450.0,0.00035616,11,"2025-05-01T22:10:45.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575106,1746137445989,-470.0,0.00035616,11,"2025-05-01T22:10:45.989",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575107,1746137445999,-506.81321354,0.00035616,11,"2025-05-01T22:10:45.999",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575108,1746137446008,-450.0,0.00035616,11,"2025-05-01T22:10:46.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575109,1746137446018,-806.89,0.00035616,11,"2025-05-01T22:10:46.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575110,1746137446027,-151.0,0.00035616,7,"2025-05-01T22:10:46.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575111,1746137446037,-151.0,0.00035616,7,"2025-05-01T22:10:46.037",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575112,1746137446046,-470.0,0.00035616,11,"2025-05-01T22:10:46.046",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575113,1746137446055,-887.91,0.00035616,11,"2025-05-01T22:10:46.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575114,1746137446065,-151.0,0.00035616,7,"2025-05-01T22:10:46.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575115,1746137446075,-500.0,0.00035616,11,"2025-05-01T22:10:46.075",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575116,1746137446084,-470.0,0.00035616,11,"2025-05-01T22:10:46.084",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575117,1746137446093,-456.08,0.00035616,11,"2025-05-01T22:10:46.093",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575118,1746137446103,-781.21,0.00035616,11,"2025-05-01T22:10:46.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575119,1746137446113,-570.44827194,0.00035616,11,"2025-05-01T22:10:46.113",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575120,1746137446123,-509.39,0.00035616,11,"2025-05-01T22:10:46.123",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575121,1746137446132,-450.0,0.00035616,11,"2025-05-01T22:10:46.132",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575122,1746137446142,-450.0,0.00035616,11,"2025-05-01T22:10:46.142",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575123,1746137446151,-511.0196778,0.00035616,11,"2025-05-01T22:10:46.151",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575124,1746137446161,-902.5,0.00035616,11,"2025-05-01T22:10:46.161",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575126,1746137446171,-450.0,0.00035616,11,"2025-05-01T22:10:46.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575128,1746137446180,-710.22,0.00035616,11,"2025-05-01T22:10:46.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575130,1746137446190,-450.0,0.00035616,7,"2025-05-01T22:10:46.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575132,1746137446200,-470.0,0.00035616,11,"2025-05-01T22:10:46.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575134,1746137446209,-2075.49,0.00035616,11,"2025-05-01T22:10:46.209",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575136,1746137446219,-450.0,0.00035616,11,"2025-05-01T22:10:46.219",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575138,1746137446229,-450.0,0.00035616,11,"2025-05-01T22:10:46.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575141,1746137446239,-470.0,0.00035616,11,"2025-05-01T22:10:46.239",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575144,1746137446251,-470.0,0.00035616,11,"2025-05-01T22:10:46.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575145,1746137446261,-470.0,0.00035616,11,"2025-05-01T22:10:46.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575146,1746137446271,-470.0,0.00035616,11,"2025-05-01T22:10:46.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575147,1746137446280,-525.60586167,0.00035616,11,"2025-05-01T22:10:46.280",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575148,1746137446290,-450.0,0.00035616,11,"2025-05-01T22:10:46.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575149,1746137446299,-450.0,0.00035616,11,"2025-05-01T22:10:46.299",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575150,1746137446308,-151.0,0.00035616,7,"2025-05-01T22:10:46.308",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575151,1746137446321,-502.86085126,0.00035616,11,"2025-05-01T22:10:46.321",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575152,1746137446331,-450.0,0.00035616,11,"2025-05-01T22:10:46.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575153,1746137446340,-1150.22,0.00035616,11,"2025-05-01T22:10:46.340",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575154,1746137446350,-756.88,0.00035616,11,"2025-05-01T22:10:46.350",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575155,1746137446360,-458.85,0.00035616,11,"2025-05-01T22:10:46.360",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575156,1746137446369,-450.0,0.00035616,7,"2025-05-01T22:10:46.369",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575157,1746137446379,-450.0,0.00035616,11,"2025-05-01T22:10:46.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575158,1746137446391,-450.0,0.00035616,11,"2025-05-01T22:10:46.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575159,1746137446400,-450.0,0.00035616,11,"2025-05-01T22:10:46.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575160,1746137446410,-875.6,0.00035616,11,"2025-05-01T22:10:46.410",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575161,1746137446419,-470.0,0.00035616,11,"2025-05-01T22:10:46.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575162,1746137446429,-519.64,0.00035616,11,"2025-05-01T22:10:46.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575163,1746137446439,-530.69799756,0.00035616,11,"2025-05-01T22:10:46.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575164,1746137446449,-151.0,0.00035616,7,"2025-05-01T22:10:46.449",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575165,1746137446459,-151.0,0.00035616,7,"2025-05-01T22:10:46.459",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575166,1746137446469,-450.0,0.00035616,11,"2025-05-01T22:10:46.469",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575167,1746137446479,-516.70590191,0.00035616,11,"2025-05-01T22:10:46.479",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575168,1746137446488,-888.87,0.00035616,11,"2025-05-01T22:10:46.488",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575169,1746137446498,-470.0,0.00035616,11,"2025-05-01T22:10:46.498",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575170,1746137446507,-3225.23,0.00035616,11,"2025-05-01T22:10:46.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575171,1746137446516,-450.0,0.00035616,11,"2025-05-01T22:10:46.516",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575172,1746137446525,-450.0,0.00035616,11,"2025-05-01T22:10:46.525",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575173,1746137446535,-203.782142,0.00035616,7,"2025-05-01T22:10:46.535",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575174,1746137446543,-825.62,0.00035616,11,"2025-05-01T22:10:46.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575175,1746137446556,-450.0,0.00035616,11,"2025-05-01T22:10:46.556",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575176,1746137446566,-540.73786731,0.00035616,11,"2025-05-01T22:10:46.566",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575177,1746137446576,-450.0,0.00035616,11,"2025-05-01T22:10:46.576",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575178,1746137446585,-450.0,0.00035616,11,"2025-05-01T22:10:46.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575179,1746137446594,-1162.27,0.00035616,11,"2025-05-01T22:10:46.594",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575180,1746137446603,-450.0,0.00035616,11,"2025-05-01T22:10:46.603",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575181,1746137446612,-507.60100621,0.00035616,11,"2025-05-01T22:10:46.612",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575182,1746137446622,-203.782142,0.00035616,7,"2025-05-01T22:10:46.622",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575183,1746137446631,-450.0,0.00035616,11,"2025-05-01T22:10:46.631",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575184,1746137446641,-809.51,0.00035616,11,"2025-05-01T22:10:46.641",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575185,1746137446650,-549.22,0.00035616,11,"2025-05-01T22:10:46.650",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575186,1746137446659,-450.0,0.00035616,11,"2025-05-01T22:10:46.659",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575187,1746137446669,-501.05,0.00035616,11,"2025-05-01T22:10:46.669",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575188,1746137446678,-602.74,0.00035616,11,"2025-05-01T22:10:46.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575189,1746137446688,-1000.0,0.00035616,60,"2025-05-01T22:10:46.688",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575190,1746137446697,-950.96,0.00035616,11,"2025-05-01T22:10:46.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575191,1746137446707,-450.0,0.00035616,11,"2025-05-01T22:10:46.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575192,1746137446717,-450.0,0.00035616,11,"2025-05-01T22:10:46.717",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575193,1746137446726,-613.48,0.00035616,11,"2025-05-01T22:10:46.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575194,1746137446736,-470.0,0.00035616,11,"2025-05-01T22:10:46.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575195,1746137446746,-500.0,0.00035616,11,"2025-05-01T22:10:46.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575196,1746137446756,-658.3,0.00035616,11,"2025-05-01T22:10:46.756",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575197,1746137446766,-1085.3,0.00035616,11,"2025-05-01T22:10:46.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575198,1746137446779,-450.0,0.00035616,11,"2025-05-01T22:10:46.779",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575199,1746137446789,-312.6,0.00035616,2,"2025-05-01T22:10:46.789",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575200,1746137446799,-596.08,0.00035616,11,"2025-05-01T22:10:46.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575201,1746137446808,-738.57,0.00035616,11,"2025-05-01T22:10:46.808",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575202,1746137446817,-187.57071096,0.00035616,11,"2025-05-01T22:10:46.817",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575203,1746137446827,-1012.65,0.00035616,11,"2025-05-01T22:10:46.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575204,1746137446836,-692.14,0.00035616,11,"2025-05-01T22:10:46.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575205,1746137446846,-983.38,0.00035616,11,"2025-05-01T22:10:46.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575206,1746137446856,-450.0,0.00035616,11,"2025-05-01T22:10:46.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575207,1746137446866,-470.0,0.00035616,11,"2025-05-01T22:10:46.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575208,1746137446876,-517.15182725,0.00035616,11,"2025-05-01T22:10:46.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575209,1746137446886,-450.0,0.00035616,11,"2025-05-01T22:10:46.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575210,1746137446895,-496.15403073,0.00035616,11,"2025-05-01T22:10:46.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575211,1746137446905,-675.8,0.00035616,11,"2025-05-01T22:10:46.905",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575212,1746137446914,-305.17212908,0.00035616,11,"2025-05-01T22:10:46.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575213,1746137446924,-450.0,0.00035616,11,"2025-05-01T22:10:46.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575214,1746137446933,-313.35008691,0.00035616,11,"2025-05-01T22:10:46.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575215,1746137446943,-450.0,0.00035616,11,"2025-05-01T22:10:46.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575216,1746137446952,-500.0,0.00035616,11,"2025-05-01T22:10:46.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575217,1746137446962,-450.0,0.00035616,11,"2025-05-01T22:10:46.962",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575218,1746137446971,-1087.08,0.00035616,11,"2025-05-01T22:10:46.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575219,1746137446981,-450.0,0.00035616,11,"2025-05-01T22:10:46.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575220,1746137446991,-450.0,0.00035616,11,"2025-05-01T22:10:46.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575221,1746137447001,-347.94739802,0.00035616,11,"2025-05-01T22:10:47.001",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575222,1746137447011,-570.96274898,0.00035616,11,"2025-05-01T22:10:47.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575223,1746137447021,-470.0,0.00035616,11,"2025-05-01T22:10:47.021",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575224,1746137447030,-450.0,0.00035616,11,"2025-05-01T22:10:47.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575225,1746137447039,-470.0,0.00035616,11,"2025-05-01T22:10:47.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575226,1746137447049,-450.0,0.00035616,11,"2025-05-01T22:10:47.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575227,1746137447058,-629.93,0.00035616,11,"2025-05-01T22:10:47.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575228,1746137447067,-450.0,0.00035616,11,"2025-05-01T22:10:47.067",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575229,1746137447077,-450.0,0.00035616,11,"2025-05-01T22:10:47.077",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575230,1746137447087,-450.0,0.00035616,11,"2025-05-01T22:10:47.087",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575231,1746137447096,-533.53,0.00035616,11,"2025-05-01T22:10:47.096",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575232,1746137447106,-450.0,0.00035616,11,"2025-05-01T22:10:47.106",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575233,1746137447116,-564.19,0.00035616,11,"2025-05-01T22:10:47.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575234,1746137447125,-450.0,0.00035616,11,"2025-05-01T22:10:47.125",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575235,1746137447135,-450.0,0.00035616,11,"2025-05-01T22:10:47.135",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575236,1746137447144,-470.0,0.00035616,11,"2025-05-01T22:10:47.144",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575237,1746137447153,-450.0,0.00035616,11,"2025-05-01T22:10:47.153",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575238,1746137447163,-450.0,0.00035616,11,"2025-05-01T22:10:47.163",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575239,1746137447172,-899.52,0.00035616,11,"2025-05-01T22:10:47.172",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575240,1746137447182,-450.0,0.00035616,11,"2025-05-01T22:10:47.182",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575241,1746137447191,-470.0,0.00035616,11,"2025-05-01T22:10:47.191",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575242,1746137447201,-450.0,0.00035616,11,"2025-05-01T22:10:47.201",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575243,1746137447211,-2864.99,0.00035616,11,"2025-05-01T22:10:47.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575244,1746137447220,-548.56842744,0.00035616,11,"2025-05-01T22:10:47.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575245,1746137447229,-1328.02,0.00035616,11,"2025-05-01T22:10:47.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575246,1746137447239,-970.78,0.00035616,11,"2025-05-01T22:10:47.239",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575247,1746137447249,-976.36,0.00035616,11,"2025-05-01T22:10:47.249",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575248,1746137447259,-790.6,0.00035616,11,"2025-05-01T22:10:47.259",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575249,1746137447270,-537.94352884,0.00035616,11,"2025-05-01T22:10:47.270",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575250,1746137447279,-450.0,0.00035616,11,"2025-05-01T22:10:47.279",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575251,1746137447290,-450.0,0.00035616,11,"2025-05-01T22:10:47.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575252,1746137447299,-450.0,0.00035616,11,"2025-05-01T22:10:47.299",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575253,1746137447309,-470.0,0.00035616,11,"2025-05-01T22:10:47.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575254,1746137447323,-450.0,0.00035616,11,"2025-05-01T22:10:47.323",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575255,1746137447332,-470.0,0.00035616,11,"2025-05-01T22:10:47.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575256,1746137447341,-450.0,0.00035616,11,"2025-05-01T22:10:47.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575257,1746137447351,-1019.41,0.00035616,11,"2025-05-01T22:10:47.351",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575258,1746137447361,-151.0,0.00035616,7,"2025-05-01T22:10:47.361",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575259,1746137447370,-151.0,0.00035616,7,"2025-05-01T22:10:47.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575260,1746137447379,-450.0,0.00035616,11,"2025-05-01T22:10:47.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575261,1746137447389,-450.0,0.00035616,11,"2025-05-01T22:10:47.389",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575262,1746137447399,-598.44,0.00035616,11,"2025-05-01T22:10:47.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575263,1746137447409,-450.0,0.00035616,11,"2025-05-01T22:10:47.409",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575264,1746137447418,-467.26,0.00035616,11,"2025-05-01T22:10:47.418",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575265,1746137447429,-450.0,0.00035616,11,"2025-05-01T22:10:47.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575266,1746137447439,-450.0,0.00035616,11,"2025-05-01T22:10:47.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575267,1746137447448,-630.97,0.00035616,11,"2025-05-01T22:10:47.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575268,1746137447458,-450.0,0.00035616,11,"2025-05-01T22:10:47.458",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575269,1746137447468,-473.55,0.00035616,11,"2025-05-01T22:10:47.468",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575270,1746137447478,-450.0,0.00035616,11,"2025-05-01T22:10:47.478",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575271,1746137447487,-450.0,0.00035616,11,"2025-05-01T22:10:47.487",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575272,1746137447497,-450.0,0.00035616,11,"2025-05-01T22:10:47.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575273,1746137447506,-450.0,0.00035616,11,"2025-05-01T22:10:47.506",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575274,1746137447516,-848.81,0.00035616,11,"2025-05-01T22:10:47.516",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575275,1746137447526,-450.0,0.00035616,11,"2025-05-01T22:10:47.526",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575276,1746137447535,-596.731986,0.00035616,7,"2025-05-01T22:10:47.535",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575277,1746137447544,-450.0,0.00035616,11,"2025-05-01T22:10:47.544",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575278,1746137447553,-450.0,0.00035616,10,"2025-05-01T22:10:47.553",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575279,1746137447563,-472.77,0.00035616,11,"2025-05-01T22:10:47.563",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575280,1746137447572,-450.0,0.00035616,11,"2025-05-01T22:10:47.572",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575281,1746137447581,-450.0,0.00035616,11,"2025-05-01T22:10:47.581",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575282,1746137447590,-450.0,0.00035616,11,"2025-05-01T22:10:47.590",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575283,1746137447599,-450.0,0.00035616,11,"2025-05-01T22:10:47.599",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575284,1746137447609,-500.0,0.00035616,11,"2025-05-01T22:10:47.609",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575285,1746137447619,-500.0,0.00035616,11,"2025-05-01T22:10:47.619",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575286,1746137447628,-500.0,0.00035616,11,"2025-05-01T22:10:47.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575287,1746137447637,-434.47627175,0.00035616,11,"2025-05-01T22:10:47.637",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575288,1746137447647,-596.731986,0.00035616,7,"2025-05-01T22:10:47.647",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575289,1746137447656,-1202.2,0.00035616,11,"2025-05-01T22:10:47.656",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575290,1746137447665,-450.0,0.00035616,11,"2025-05-01T22:10:47.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575291,1746137447675,-450.0,0.00035616,11,"2025-05-01T22:10:47.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575292,1746137447684,-1017.89,0.00035616,11,"2025-05-01T22:10:47.684",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575293,1746137447694,-450.0,0.00035616,11,"2025-05-01T22:10:47.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575294,1746137447703,-470.0,0.00035616,11,"2025-05-01T22:10:47.703",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575295,1746137447713,-450.0,0.00035616,11,"2025-05-01T22:10:47.713",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575296,1746137447723,-450.0,0.00035616,11,"2025-05-01T22:10:47.723",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575297,1746137447732,-470.0,0.00035616,11,"2025-05-01T22:10:47.732",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575298,1746137447742,-521.66034455,0.00035616,11,"2025-05-01T22:10:47.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575299,1746137447752,-1411.61,0.00035616,11,"2025-05-01T22:10:47.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575300,1746137447762,-450.0,0.00035616,11,"2025-05-01T22:10:47.762",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575301,1746137447771,-644.23,0.00035616,11,"2025-05-01T22:10:47.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575302,1746137447781,-450.0,0.00035616,11,"2025-05-01T22:10:47.781",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575303,1746137447791,-470.0,0.00035616,11,"2025-05-01T22:10:47.791",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575304,1746137447800,-990.87,0.00035616,11,"2025-05-01T22:10:47.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575305,1746137447810,-450.0,0.00035616,11,"2025-05-01T22:10:47.810",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575306,1746137447819,-500.0,0.00035616,11,"2025-05-01T22:10:47.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575307,1746137447829,-500.0,0.00035616,11,"2025-05-01T22:10:47.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575308,1746137447838,-500.0,0.00035616,11,"2025-05-01T22:10:47.838",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575309,1746137447848,-450.0,0.00035616,11,"2025-05-01T22:10:47.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575310,1746137447857,-450.0,0.00035616,11,"2025-05-01T22:10:47.857",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575311,1746137447866,-500.0,0.00035616,11,"2025-05-01T22:10:47.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575312,1746137447877,-500.0,0.00035616,11,"2025-05-01T22:10:47.877",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575313,1746137447886,-500.0,0.00035616,11,"2025-05-01T22:10:47.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575314,1746137447896,-500.0,0.00035616,11,"2025-05-01T22:10:47.896",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575315,1746137447905,-500.0,0.00035616,11,"2025-05-01T22:10:47.905",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575316,1746137447915,-500.0,0.00035616,11,"2025-05-01T22:10:47.915",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575317,1746137447924,-561.41,0.00035616,11,"2025-05-01T22:10:47.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575318,1746137447934,-500.0,0.00035616,11,"2025-05-01T22:10:47.934",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575319,1746137447943,-500.0,0.00035616,11,"2025-05-01T22:10:47.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575320,1746137447954,-500.0,0.00035616,11,"2025-05-01T22:10:47.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575321,1746137447963,-500.0,0.00035616,11,"2025-05-01T22:10:47.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575322,1746137447973,-506.81346082,0.00035616,11,"2025-05-01T22:10:47.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575323,1746137447982,-450.0,0.00035616,11,"2025-05-01T22:10:47.982",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575324,1746137447991,-880.87,0.00035616,120,"2025-05-01T22:10:47.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575325,1746137448000,-450.0,0.00035616,11,"2025-05-01T22:10:48.000",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575326,1746137448010,-832.52,0.00035616,11,"2025-05-01T22:10:48.010",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575327,1746137448019,-450.0,0.00035616,11,"2025-05-01T22:10:48.019",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575328,1746137448028,-450.0,0.00035616,11,"2025-05-01T22:10:48.028",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575329,1746137448038,-590.1142189,0.00035616,11,"2025-05-01T22:10:48.038",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575330,1746137448047,-450.0,0.00035616,11,"2025-05-01T22:10:48.047",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575331,1746137448058,-450.0,0.00035616,11,"2025-05-01T22:10:48.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575332,1746137448069,-2166.8,0.00035616,11,"2025-05-01T22:10:48.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575333,1746137448078,-1460.54,0.00035616,11,"2025-05-01T22:10:48.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575334,1746137448087,-450.0,0.00035616,11,"2025-05-01T22:10:48.087",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575335,1746137448096,-450.0,0.00035616,11,"2025-05-01T22:10:48.096",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575336,1746137448106,-1326.45,0.00035616,11,"2025-05-01T22:10:48.106",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575337,1746137448115,-450.0,0.00035616,11,"2025-05-01T22:10:48.115",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575338,1746137448124,-450.0,0.00035616,11,"2025-05-01T22:10:48.124",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575339,1746137448134,-450.0,0.00035616,11,"2025-05-01T22:10:48.134",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575340,1746137448143,-832.15,0.00035616,11,"2025-05-01T22:10:48.143",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575341,1746137448152,-1111.23,0.00035616,11,"2025-05-01T22:10:48.152",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575342,1746137448162,-450.0,0.00035616,11,"2025-05-01T22:10:48.162",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575343,1746137448171,-450.0,0.00035616,11,"2025-05-01T22:10:48.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575344,1746137448180,-522.33417101,0.00035616,11,"2025-05-01T22:10:48.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575345,1746137448190,-728.279374,0.00035616,7,"2025-05-01T22:10:48.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575346,1746137448199,-728.279374,0.00035616,7,"2025-05-01T22:10:48.199",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575347,1746137448208,-193.10149593,0.00035616,11,"2025-05-01T22:10:48.208",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575348,1746137448220,-367.82641031,0.00035616,11,"2025-05-01T22:10:48.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575349,1746137448230,-450.0,0.00035616,11,"2025-05-01T22:10:48.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575350,1746137448240,-1191.23,0.00035616,11,"2025-05-01T22:10:48.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575351,1746137448253,-450.0,0.00035616,11,"2025-05-01T22:10:48.253",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575352,1746137448263,-151.0,0.00035616,7,"2025-05-01T22:10:48.263",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575353,1746137448273,-151.0,0.00035616,7,"2025-05-01T22:10:48.273",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575354,1746137448283,-151.0,0.00035616,7,"2025-05-01T22:10:48.283",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575355,1746137448293,-450.0,0.00035616,11,"2025-05-01T22:10:48.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575356,1746137448304,-1132.85,0.00035616,11,"2025-05-01T22:10:48.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575357,1746137448319,-728.279374,0.00035616,7,"2025-05-01T22:10:48.319",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575358,1746137448329,-728.279374,0.00035616,7,"2025-05-01T22:10:48.329",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575359,1746137448338,-1919.28,0.00035616,11,"2025-05-01T22:10:48.338",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575360,1746137448348,-447.38186049,0.00035616,11,"2025-05-01T22:10:48.348",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575361,1746137448358,-1011.23,0.00035616,11,"2025-05-01T22:10:48.358",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575362,1746137448368,-151.0,0.00035616,7,"2025-05-01T22:10:48.368",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575363,1746137448378,-450.0,0.00035616,11,"2025-05-01T22:10:48.378",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575364,1746137448387,-151.0,0.00035616,7,"2025-05-01T22:10:48.387",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575365,1746137448398,-586.79,0.00035616,11,"2025-05-01T22:10:48.398",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575366,1746137448407,-151.0,0.00035616,7,"2025-05-01T22:10:48.407",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575367,1746137448417,-1439.64,0.00035616,11,"2025-05-01T22:10:48.417",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575368,1746137448427,-715.63,0.00035616,11,"2025-05-01T22:10:48.427",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575369,1746137448436,-450.0,0.00035616,11,"2025-05-01T22:10:48.436",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575370,1746137448446,-450.0,0.00035616,7,"2025-05-01T22:10:48.446",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575371,1746137448455,-755.14,0.00035616,11,"2025-05-01T22:10:48.455",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575372,1746137448465,-151.0,0.00035616,7,"2025-05-01T22:10:48.465",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575373,1746137448475,-450.0,0.00035616,11,"2025-05-01T22:10:48.475",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575374,1746137448486,-151.0,0.00035616,7,"2025-05-01T22:10:48.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575375,1746137448496,-1410.47,0.00035616,11,"2025-05-01T22:10:48.496",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575376,1746137448507,-151.0,0.00035616,7,"2025-05-01T22:10:48.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575377,1746137448517,-450.0,0.00035616,11,"2025-05-01T22:10:48.517",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575378,1746137448527,-151.0,0.00035616,7,"2025-05-01T22:10:48.527",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575379,1746137448537,-520.27958928,0.00035616,11,"2025-05-01T22:10:48.537",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575380,1746137448546,-450.0,0.00035616,11,"2025-05-01T22:10:48.546",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575381,1746137448556,-504.6,0.00035616,11,"2025-05-01T22:10:48.556",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575382,1746137448566,-530.56,0.00035616,11,"2025-05-01T22:10:48.566",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575383,1746137448576,-253.53492,0.00035616,7,"2025-05-01T22:10:48.576",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575384,1746137448587,-594.82,0.00035616,11,"2025-05-01T22:10:48.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575385,1746137448597,-450.0,0.00035616,11,"2025-05-01T22:10:48.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575386,1746137448606,-450.0,0.00035616,11,"2025-05-01T22:10:48.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575387,1746137448616,-253.53492,0.00035616,7,"2025-05-01T22:10:48.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575388,1746137448627,-4628.51,0.00035616,11,"2025-05-01T22:10:48.627",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575389,1746137448636,-450.0,0.00035616,11,"2025-05-01T22:10:48.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575390,1746137448646,-450.0,0.00035616,11,"2025-05-01T22:10:48.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575391,1746137448657,-450.0,0.00035616,11,"2025-05-01T22:10:48.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575392,1746137448667,-2499.3,0.00035616,11,"2025-05-01T22:10:48.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575393,1746137448677,-450.0,0.00035616,11,"2025-05-01T22:10:48.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575394,1746137448687,-450.0,0.00035616,11,"2025-05-01T22:10:48.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575395,1746137448696,-450.0,0.00035616,11,"2025-05-01T22:10:48.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575396,1746137448706,-253.53492,0.00035616,7,"2025-05-01T22:10:48.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575397,1746137448716,-253.53492,0.00035616,7,"2025-05-01T22:10:48.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575398,1746137448725,-450.0,0.00035616,11,"2025-05-01T22:10:48.725",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575399,1746137448735,-380.225017,0.00035616,7,"2025-05-01T22:10:48.735",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575400,1746137448745,-450.0,0.00035616,11,"2025-05-01T22:10:48.745",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575401,1746137448761,-380.225017,0.00035616,7,"2025-05-01T22:10:48.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575402,1746137448775,-9021.74,0.00035616,11,"2025-05-01T22:10:48.775",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575403,1746137448785,-450.0,0.00035616,11,"2025-05-01T22:10:48.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575404,1746137448795,-450.0,0.00035616,11,"2025-05-01T22:10:48.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575405,1746137448806,-450.0,0.00035616,11,"2025-05-01T22:10:48.806",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575406,1746137448815,-450.0,0.00035616,11,"2025-05-01T22:10:48.815",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575407,1746137448825,-450.0,0.00035616,11,"2025-05-01T22:10:48.825",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575408,1746137448835,-223.10854448,0.00035616,11,"2025-05-01T22:10:48.835",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575409,1746137448845,-450.0,0.00035616,11,"2025-05-01T22:10:48.845",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575410,1746137448855,-586.64,0.00035616,11,"2025-05-01T22:10:48.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575411,1746137448865,-664.97,0.00035616,11,"2025-05-01T22:10:48.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575412,1746137448874,-380.225017,0.00035616,7,"2025-05-01T22:10:48.874",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575413,1746137448884,-380.225017,0.00035616,7,"2025-05-01T22:10:48.884",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575414,1746137448894,-450.0,0.00035616,11,"2025-05-01T22:10:48.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575415,1746137448904,-470.0,0.00035616,11,"2025-05-01T22:10:48.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575416,1746137448914,-450.0,0.00035616,11,"2025-05-01T22:10:48.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575417,1746137448924,-450.0,0.00035616,11,"2025-05-01T22:10:48.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575418,1746137448934,-450.0,0.00035616,11,"2025-05-01T22:10:48.934",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575419,1746137448943,-450.0,0.00035616,11,"2025-05-01T22:10:48.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575420,1746137448953,-450.0,0.00035616,11,"2025-05-01T22:10:48.953",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575421,1746137448963,-524.58,0.00035616,11,"2025-05-01T22:10:48.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575422,1746137448973,-450.0,0.00035616,11,"2025-05-01T22:10:48.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575423,1746137448982,-1195.42,0.00035616,11,"2025-05-01T22:10:48.982",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575424,1746137448992,-450.0,0.00035616,11,"2025-05-01T22:10:48.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575425,1746137449002,-281.740845,0.00035616,7,"2025-05-01T22:10:49.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575426,1746137449012,-1166.55,0.00035616,11,"2025-05-01T22:10:49.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575427,1746137449021,-450.0,0.00035616,11,"2025-05-01T22:10:49.021",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575428,1746137449031,-1575.46,0.00035616,11,"2025-05-01T22:10:49.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575429,1746137449040,-10082.18,0.00035616,11,"2025-05-01T22:10:49.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575430,1746137449050,-832.45,0.00035616,11,"2025-05-01T22:10:49.050",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575431,1746137449060,-450.0,0.00035616,11,"2025-05-01T22:10:49.060",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575432,1746137449070,-1072.9,0.00035616,11,"2025-05-01T22:10:49.070",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575433,1746137449079,-450.0,0.00035616,11,"2025-05-01T22:10:49.079",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575434,1746137449089,-300.0,0.00035616,11,"2025-05-01T22:10:49.089",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575435,1746137449100,-824.89,0.00035616,11,"2025-05-01T22:10:49.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575436,1746137449110,-450.0,0.00035616,11,"2025-05-01T22:10:49.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575437,1746137449120,-151.0,0.00035616,7,"2025-05-01T22:10:49.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575438,1746137449130,-450.0,0.00035616,11,"2025-05-01T22:10:49.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575439,1746137449140,-450.0,0.00035616,11,"2025-05-01T22:10:49.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575440,1746137449150,-450.0,0.00035616,11,"2025-05-01T22:10:49.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575441,1746137449160,-672.09,0.00035616,11,"2025-05-01T22:10:49.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575442,1746137449170,-450.0,0.00035616,11,"2025-05-01T22:10:49.170",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575443,1746137449179,-1058.66,0.00035616,11,"2025-05-01T22:10:49.179",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575444,1746137449189,-9533.34,0.00035616,11,"2025-05-01T22:10:49.189",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575445,1746137449198,-450.0,0.00035616,11,"2025-05-01T22:10:49.198",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575446,1746137449208,-450.0,0.00035616,11,"2025-05-01T22:10:49.208",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575447,1746137449218,-450.0,0.00035616,11,"2025-05-01T22:10:49.218",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575448,1746137449227,-450.0,0.00035616,11,"2025-05-01T22:10:49.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575449,1746137449237,-456.26,0.00035616,11,"2025-05-01T22:10:49.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575450,1746137449247,-2040.31,0.00035616,11,"2025-05-01T22:10:49.247",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575451,1746137449261,-810.37,0.00035616,11,"2025-05-01T22:10:49.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575452,1746137449271,-925.94,0.00035616,11,"2025-05-01T22:10:49.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575453,1746137449282,-450.0,0.00035616,11,"2025-05-01T22:10:49.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575454,1746137449293,-504.47,0.00035616,11,"2025-05-01T22:10:49.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575455,1746137449303,-847.07,0.00035616,11,"2025-05-01T22:10:49.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575456,1746137449317,-450.0,0.00035616,11,"2025-05-01T22:10:49.317",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575457,1746137449328,-450.0,0.00035616,11,"2025-05-01T22:10:49.328",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575458,1746137449338,-1032.24,0.00035616,11,"2025-05-01T22:10:49.338",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575459,1746137449348,-450.0,0.00035616,11,"2025-05-01T22:10:49.348",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575460,1746137449359,-519.19758941,0.00035616,11,"2025-05-01T22:10:49.359",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575461,1746137449369,-249.81271707,0.00035616,11,"2025-05-01T22:10:49.369",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575462,1746137449379,-470.0,0.00035616,11,"2025-05-01T22:10:49.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575463,1746137449390,-595.4015744,0.00035616,11,"2025-05-01T22:10:49.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575464,1746137449401,-1245.35,0.00035616,11,"2025-05-01T22:10:49.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575465,1746137449411,-437.39136868,0.00035616,11,"2025-05-01T22:10:49.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575466,1746137449421,-697.22,0.00035616,11,"2025-05-01T22:10:49.421",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575467,1746137449431,-3589.66,0.00035616,11,"2025-05-01T22:10:49.431",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575468,1746137449441,-450.0,0.00035616,11,"2025-05-01T22:10:49.441",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575469,1746137449451,-1526.42,0.00035616,11,"2025-05-01T22:10:49.451",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575470,1746137449461,-915.07,0.00035616,11,"2025-05-01T22:10:49.461",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575471,1746137449472,-477.49,0.00035616,11,"2025-05-01T22:10:49.472",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575472,1746137449483,-470.0,0.00035616,11,"2025-05-01T22:10:49.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575473,1746137449493,-450.0,0.00035616,11,"2025-05-01T22:10:49.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575474,1746137449504,-450.0,0.00035616,11,"2025-05-01T22:10:49.504",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575475,1746137449514,-450.0,0.00035616,11,"2025-05-01T22:10:49.514",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575476,1746137449524,-450.0,0.00035616,11,"2025-05-01T22:10:49.524",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575477,1746137449534,-450.0,0.00035616,11,"2025-05-01T22:10:49.534",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575478,1746137449544,-1022.36,0.00035616,11,"2025-05-01T22:10:49.544",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575479,1746137449555,-2749.02,0.00035616,11,"2025-05-01T22:10:49.555",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575480,1746137449564,-500.0,0.00035616,11,"2025-05-01T22:10:49.564",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575481,1746137449575,-618.18332005,0.00035616,11,"2025-05-01T22:10:49.575",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575482,1746137449585,-450.0,0.00035616,11,"2025-05-01T22:10:49.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575483,1746137449595,-450.0,0.00035616,11,"2025-05-01T22:10:49.595",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575484,1746137449606,-1082.52,0.00035616,11,"2025-05-01T22:10:49.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575485,1746137449616,-921.09,0.00035616,11,"2025-05-01T22:10:49.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575486,1746137449627,-1983.46,0.00035616,11,"2025-05-01T22:10:49.627",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575487,1746137449637,-450.0,0.00035616,11,"2025-05-01T22:10:49.637",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575488,1746137449647,-297.25466182,0.00035616,11,"2025-05-01T22:10:49.647",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575489,1746137449657,-3121.38,0.00035616,11,"2025-05-01T22:10:49.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575490,1746137449668,-888.0,0.00035616,14,"2025-05-01T22:10:49.668",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575491,1746137449678,-459.98,0.00035616,11,"2025-05-01T22:10:49.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575492,1746137449688,-531.49499428,0.00035616,11,"2025-05-01T22:10:49.688",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575493,1746137449698,-524.97,0.00035616,11,"2025-05-01T22:10:49.698",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575494,1746137449709,-450.0,0.00035616,11,"2025-05-01T22:10:49.709",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575495,1746137449719,-722.56,0.00035616,11,"2025-05-01T22:10:49.719",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575496,1746137449729,-450.0,0.00035616,11,"2025-05-01T22:10:49.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575497,1746137449739,-450.0,0.00035616,11,"2025-05-01T22:10:49.739",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575498,1746137449750,-450.0,0.00035616,11,"2025-05-01T22:10:49.750",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575499,1746137449760,-1410.65,0.00035616,11,"2025-05-01T22:10:49.760",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575500,1746137449771,-450.0,0.00035616,11,"2025-05-01T22:10:49.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575501,1746137449782,-450.0,0.00035616,11,"2025-05-01T22:10:49.782",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575502,1746137449792,-450.0,0.00035616,11,"2025-05-01T22:10:49.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575503,1746137449803,-450.0,0.00035616,11,"2025-05-01T22:10:49.803",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575504,1746137449813,-9585.54,0.00035616,11,"2025-05-01T22:10:49.813",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575505,1746137449823,-151.0,0.00035616,7,"2025-05-01T22:10:49.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575506,1746137449834,-151.0,0.00035616,7,"2025-05-01T22:10:49.834",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575507,1746137449844,-676.92,0.00035616,11,"2025-05-01T22:10:49.844",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575508,1746137449856,-450.0,0.00035616,11,"2025-05-01T22:10:49.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575509,1746137449866,-2318.28,0.00035616,11,"2025-05-01T22:10:49.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575510,1746137449876,-4378.04,0.00035616,11,"2025-05-01T22:10:49.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575511,1746137449886,-3012.42,0.00035616,11,"2025-05-01T22:10:49.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575512,1746137449897,-450.0,0.00035616,11,"2025-05-01T22:10:49.897",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575513,1746137449908,-885.02,0.00035616,11,"2025-05-01T22:10:49.908",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575514,1746137449919,-696.87,0.00035616,11,"2025-05-01T22:10:49.919",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575515,1746137449929,-974.13,0.00035616,11,"2025-05-01T22:10:49.929",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575516,1746137449939,-613.1,0.00035616,11,"2025-05-01T22:10:49.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575517,1746137449949,-450.0,0.00035616,11,"2025-05-01T22:10:49.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575518,1746137449959,-500.0,0.00035616,11,"2025-05-01T22:10:49.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575519,1746137449969,-450.0,0.00035616,11,"2025-05-01T22:10:49.969",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575520,1746137449979,-847.91,0.00035616,11,"2025-05-01T22:10:49.979",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575521,1746137449989,-1017.95,0.00035616,11,"2025-05-01T22:10:49.989",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575522,1746137449998,-133710.78,0.00035616,11,"2025-05-01T22:10:49.998",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575523,1746137450008,-450.0,0.00035616,11,"2025-05-01T22:10:50.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575524,1746137450019,-151.0,0.00035616,7,"2025-05-01T22:10:50.019",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575525,1746137450029,-151.0,0.00035616,7,"2025-05-01T22:10:50.029",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575526,1746137450039,-450.0,0.00035616,11,"2025-05-01T22:10:50.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575527,1746137450049,-151.0,0.00035616,7,"2025-05-01T22:10:50.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575528,1746137450058,-151.0,0.00035616,7,"2025-05-01T22:10:50.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575529,1746137450068,-470.0,0.00035616,11,"2025-05-01T22:10:50.068",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575530,1746137450078,-450.0,0.00035616,11,"2025-05-01T22:10:50.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575531,1746137450087,-840.55,0.00035616,11,"2025-05-01T22:10:50.087",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575532,1746137450097,-423.78600852,0.00035616,11,"2025-05-01T22:10:50.097",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575533,1746137450107,-892.78,0.00035616,11,"2025-05-01T22:10:50.107",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575534,1746137450116,-717.99,0.00035616,11,"2025-05-01T22:10:50.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575535,1746137450126,-644.23,0.00035616,11,"2025-05-01T22:10:50.126",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575536,1746137450136,-450.0,0.00035616,11,"2025-05-01T22:10:50.136",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575537,1746137450146,-583.23,0.00035616,11,"2025-05-01T22:10:50.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575538,1746137450156,-1339.22,0.00035616,11,"2025-05-01T22:10:50.156",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575539,1746137450166,-450.0,0.00035616,11,"2025-05-01T22:10:50.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575540,1746137450176,-450.0,0.00035616,11,"2025-05-01T22:10:50.176",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575541,1746137450186,-450.0,0.00035616,11,"2025-05-01T22:10:50.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575542,1746137450195,-450.0,0.00035616,11,"2025-05-01T22:10:50.195",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575543,1746137450205,-151.0,0.00035616,7,"2025-05-01T22:10:50.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575544,1746137450214,-259.499752,0.00035616,7,"2025-05-01T22:10:50.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575545,1746137450224,-450.0,0.00035616,11,"2025-05-01T22:10:50.224",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575546,1746137450233,-1215.87,0.00035616,11,"2025-05-01T22:10:50.233",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575547,1746137450243,-450.0,0.00035616,11,"2025-05-01T22:10:50.243",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575548,1746137450254,-523.49,0.00035616,11,"2025-05-01T22:10:50.254",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575549,1746137450265,-1072.81,0.00035616,11,"2025-05-01T22:10:50.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575550,1746137450277,-450.0,0.00035616,11,"2025-05-01T22:10:50.277",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575551,1746137450287,-450.0,0.00035616,11,"2025-05-01T22:10:50.287",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575552,1746137450297,-450.0,0.00035616,11,"2025-05-01T22:10:50.297",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575553,1746137450307,-1000.0,0.00035616,11,"2025-05-01T22:10:50.307",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575554,1746137450323,-907.07,0.00035616,11,"2025-05-01T22:10:50.323",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575555,1746137450333,-624.88,0.00035616,11,"2025-05-01T22:10:50.333",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575556,1746137450343,-9732.88,0.00035616,11,"2025-05-01T22:10:50.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575557,1746137450353,-450.0,0.00035616,11,"2025-05-01T22:10:50.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575558,1746137450363,-3069.31,0.00035616,11,"2025-05-01T22:10:50.363",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575559,1746137450373,-450.0,0.00035616,11,"2025-05-01T22:10:50.373",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575560,1746137450383,-450.0,0.00035616,11,"2025-05-01T22:10:50.383",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575561,1746137450393,-450.0,0.00035616,11,"2025-05-01T22:10:50.393",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575562,1746137450403,-487.41,0.00035616,11,"2025-05-01T22:10:50.403",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575563,1746137450412,-1961.5,0.00035616,11,"2025-05-01T22:10:50.412",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575564,1746137450422,-471.05,0.00035616,11,"2025-05-01T22:10:50.422",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575565,1746137450432,-521.46,0.00035616,11,"2025-05-01T22:10:50.432",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575566,1746137450442,-592.41999,0.00035616,7,"2025-05-01T22:10:50.442",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575567,1746137450452,-592.41999,0.00035616,7,"2025-05-01T22:10:50.452",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575568,1746137450461,-450.0,0.00035616,11,"2025-05-01T22:10:50.461",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575569,1746137450471,-498.33,0.00035616,11,"2025-05-01T22:10:50.471",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575570,1746137450481,-899.57,0.00035616,11,"2025-05-01T22:10:50.481",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575571,1746137450491,-5058.13,0.00035616,11,"2025-05-01T22:10:50.491",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575572,1746137450501,-450.0,0.00035616,11,"2025-05-01T22:10:50.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575573,1746137450511,-934.55,0.00035616,11,"2025-05-01T22:10:50.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575574,1746137450780,-592.41999,0.00035616,7,"2025-05-01T22:10:50.780",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575575,1746137450790,-592.41999,0.00035616,7,"2025-05-01T22:10:50.790",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575576,1746137450800,-460.53,0.00035616,11,"2025-05-01T22:10:50.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575577,1746137450809,-450.0,0.00035616,11,"2025-05-01T22:10:50.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575578,1746137450819,-151.0,0.00035616,7,"2025-05-01T22:10:50.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575579,1746137450829,-151.0,0.00035616,7,"2025-05-01T22:10:50.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575580,1746137450839,-151.0,0.00035616,7,"2025-05-01T22:10:50.839",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575581,1746137450849,-1328.85,0.00035616,11,"2025-05-01T22:10:50.849",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575582,1746137450859,-151.0,0.00035616,7,"2025-05-01T22:10:50.859",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575583,1746137450869,-169.372927,0.00035616,7,"2025-05-01T22:10:50.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575584,1746137450879,-169.372927,0.00035616,7,"2025-05-01T22:10:50.879",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575585,1746137450888,-450.0,0.00035616,11,"2025-05-01T22:10:50.888",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575586,1746137450898,-450.0,0.00035616,11,"2025-05-01T22:10:50.898",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575587,1746137450907,-820.6,0.00035616,11,"2025-05-01T22:10:50.907",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575588,1746137450917,-470.0,0.00035616,11,"2025-05-01T22:10:50.917",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575589,1746137450927,-196.2744216,0.00035616,11,"2025-05-01T22:10:50.927",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575590,1746137450936,-601.68,0.00035616,11,"2025-05-01T22:10:50.936",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575591,1746137450946,-450.0,0.00035616,11,"2025-05-01T22:10:50.946",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575592,1746137450956,-859.71,0.00035616,11,"2025-05-01T22:10:50.956",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575593,1746137450966,-450.0,0.00035616,11,"2025-05-01T22:10:50.966",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575594,1746137450976,-2507.79,0.00035616,11,"2025-05-01T22:10:50.976",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575595,1746137450985,-400.06413632,0.00035616,11,"2025-05-01T22:10:50.985",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575596,1746137450995,-1356.12,0.00035616,11,"2025-05-01T22:10:50.995",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575597,1746137451005,-450.0,0.00035616,11,"2025-05-01T22:10:51.005",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575598,1746137451015,-450.0,0.00035616,11,"2025-05-01T22:10:51.015",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575599,1746137451024,-450.0,0.00035616,11,"2025-05-01T22:10:51.024",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575600,1746137451034,-450.0,0.00035616,11,"2025-05-01T22:10:51.034",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575601,1746137451043,-482.59,0.00035616,11,"2025-05-01T22:10:51.043",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575602,1746137451053,-1193.59,0.00035616,11,"2025-05-01T22:10:51.053",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575603,1746137451063,-450.0,0.00035616,11,"2025-05-01T22:10:51.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575604,1746137451074,-1103.54,0.00035616,11,"2025-05-01T22:10:51.074",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575605,1746137451084,-450.0,0.00035616,11,"2025-05-01T22:10:51.084",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575606,1746137451093,-1811.96,0.00035616,11,"2025-05-01T22:10:51.093",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575607,1746137451103,-450.0,0.00035616,11,"2025-05-01T22:10:51.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575608,1746137451114,-26036.84,0.00035616,11,"2025-05-01T22:10:51.114",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575609,1746137451124,-450.0,0.00035616,11,"2025-05-01T22:10:51.124",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575610,1746137451134,-450.0,0.00035616,11,"2025-05-01T22:10:51.134",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575611,1746137451146,-735.7,0.00035616,11,"2025-05-01T22:10:51.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575612,1746137451155,-450.0,0.00035616,11,"2025-05-01T22:10:51.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575613,1746137451165,-1091.6,0.00035616,11,"2025-05-01T22:10:51.165",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575614,1746137451175,-450.0,0.00035616,11,"2025-05-01T22:10:51.175",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575615,1746137451184,-1713.49,0.00035616,8,"2025-05-01T22:10:51.184",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575616,1746137451193,-602.11,0.00035616,11,"2025-05-01T22:10:51.193",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575617,1746137451203,-450.0,0.00035616,11,"2025-05-01T22:10:51.203",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575618,1746137451212,-450.0,0.00035616,11,"2025-05-01T22:10:51.212",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575619,1746137451221,-450.0,0.00035616,11,"2025-05-01T22:10:51.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575620,1746137451230,-539.9,0.00035616,11,"2025-05-01T22:10:51.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575621,1746137451239,-450.0,0.00035616,11,"2025-05-01T22:10:51.239",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575622,1746137451249,-450.0,0.00035616,11,"2025-05-01T22:10:51.249",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575623,1746137451258,-450.0,0.00035616,11,"2025-05-01T22:10:51.258",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575624,1746137451268,-450.0,0.00035616,11,"2025-05-01T22:10:51.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575625,1746137451277,-735.81,0.00035616,11,"2025-05-01T22:10:51.277",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575626,1746137451286,-151.0,0.00035616,7,"2025-05-01T22:10:51.286",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575627,1746137451295,-909.63,0.00035616,11,"2025-05-01T22:10:51.295",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575628,1746137451304,-450.0,0.00035616,11,"2025-05-01T22:10:51.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575629,1746137451316,-151.0,0.00035616,7,"2025-05-01T22:10:51.316",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575630,1746137451326,-450.0,0.00035616,11,"2025-05-01T22:10:51.326",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575631,1746137451335,-450.0,0.00035616,11,"2025-05-01T22:10:51.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575632,1746137451345,-450.0,0.00035616,11,"2025-05-01T22:10:51.345",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575633,1746137451355,-667.64,0.00035616,11,"2025-05-01T22:10:51.355",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575634,1746137451365,-500.64,0.00035616,11,"2025-05-01T22:10:51.365",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575635,1746137451375,-450.0,0.00035616,11,"2025-05-01T22:10:51.375",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575636,1746137451385,-985.57,0.00035616,11,"2025-05-01T22:10:51.385",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575637,1746137451396,-918.4,0.00035616,11,"2025-05-01T22:10:51.396",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575638,1746137451406,-450.0,0.00035616,11,"2025-05-01T22:10:51.406",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575639,1746137451416,-450.0,0.00035616,11,"2025-05-01T22:10:51.416",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575640,1746137451425,-563.92,0.00035616,11,"2025-05-01T22:10:51.425",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575641,1746137451435,-450.0,0.00035616,11,"2025-05-01T22:10:51.435",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575642,1746137451444,-308.06556597,0.00035616,11,"2025-05-01T22:10:51.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575643,1746137451454,-470.0,0.00035616,11,"2025-05-01T22:10:51.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575644,1746137451464,-450.0,0.00035616,11,"2025-05-01T22:10:51.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575645,1746137451473,-911.62,0.00035616,11,"2025-05-01T22:10:51.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575646,1746137451483,-450.0,0.00035616,11,"2025-05-01T22:10:51.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575647,1746137451492,-917.86,0.00035616,11,"2025-05-01T22:10:51.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575648,1746137451502,-450.0,0.00035616,11,"2025-05-01T22:10:51.502",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575649,1746137451512,-771.26,0.00035616,11,"2025-05-01T22:10:51.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575650,1746137451521,-869.99,0.00035616,11,"2025-05-01T22:10:51.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575651,1746137451530,-151.0,0.00035616,7,"2025-05-01T22:10:51.530",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575652,1746137451540,-450.0,0.00035616,11,"2025-05-01T22:10:51.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575653,1746137451549,-913.39,0.00035616,11,"2025-05-01T22:10:51.549",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575654,1746137451559,-151.0,0.00035616,7,"2025-05-01T22:10:51.559",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575655,1746137451568,-632.41,0.00035616,11,"2025-05-01T22:10:51.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575656,1746137451578,-509.28013165,0.00035616,11,"2025-05-01T22:10:51.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575657,1746137451587,-500.0,0.00035616,11,"2025-05-01T22:10:51.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575658,1746137451597,-499.93,0.00035616,11,"2025-05-01T22:10:51.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575659,1746137451606,-819.94,0.00035616,11,"2025-05-01T22:10:51.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575660,1746137451616,-450.0,0.00035616,11,"2025-05-01T22:10:51.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575661,1746137451625,-450.0,0.00035616,11,"2025-05-01T22:10:51.625",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575662,1746137451635,-500.0,0.00035616,11,"2025-05-01T22:10:51.635",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575663,1746137451644,-500.0,0.00035616,11,"2025-05-01T22:10:51.644",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575664,1746137451653,-500.0,0.00035616,11,"2025-05-01T22:10:51.653",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575665,1746137451663,-450.0,0.00035616,11,"2025-05-01T22:10:51.663",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575666,1746137451673,-500.0,0.00035616,11,"2025-05-01T22:10:51.673",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575667,1746137451682,-500.0,0.00035616,11,"2025-05-01T22:10:51.682",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575668,1746137451691,-151.0,0.00035616,7,"2025-05-01T22:10:51.691",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575669,1746137451702,-500.0,0.00035616,11,"2025-05-01T22:10:51.702",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575670,1746137451712,-500.0,0.00035616,11,"2025-05-01T22:10:51.712",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575671,1746137451721,-151.0,0.00035616,7,"2025-05-01T22:10:51.721",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575672,1746137451731,-500.0,0.00035616,11,"2025-05-01T22:10:51.731",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575673,1746137451741,-500.0,0.00035616,11,"2025-05-01T22:10:51.741",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575674,1746137451752,-500.0,0.00035616,11,"2025-05-01T22:10:51.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575675,1746137451761,-500.0,0.00035616,11,"2025-05-01T22:10:51.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575676,1746137451771,-500.0,0.00035616,11,"2025-05-01T22:10:51.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575677,1746137451781,-500.0,0.00035616,11,"2025-05-01T22:10:51.781",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575678,1746137451790,-500.0,0.00035616,11,"2025-05-01T22:10:51.790",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575679,1746137451800,-450.0,0.00035616,11,"2025-05-01T22:10:51.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575680,1746137451809,-450.0,0.00035616,11,"2025-05-01T22:10:51.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575681,1746137451819,-500.0,0.00035616,11,"2025-05-01T22:10:51.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575682,1746137451828,-500.0,0.00035616,11,"2025-05-01T22:10:51.828",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575683,1746137451838,-500.0,0.00035616,11,"2025-05-01T22:10:51.838",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575684,1746137451848,-528.53,0.00035616,11,"2025-05-01T22:10:51.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575685,1746137451857,-450.0,0.00035616,11,"2025-05-01T22:10:51.857",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575686,1746137451866,-1094.62,0.00035616,11,"2025-05-01T22:10:51.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575687,1746137451877,-506.53,0.00035616,11,"2025-05-01T22:10:51.877",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575688,1746137451887,-842.29,0.00035616,11,"2025-05-01T22:10:51.887",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575689,1746137451896,-450.0,0.00035616,11,"2025-05-01T22:10:51.896",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575690,1746137451906,-450.0,0.00035616,11,"2025-05-01T22:10:51.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575691,1746137451916,-1728.63,0.00035616,11,"2025-05-01T22:10:51.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575692,1746137451925,-1175.81,0.00035616,11,"2025-05-01T22:10:51.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575693,1746137451935,-1018.92,0.00035616,11,"2025-05-01T22:10:51.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575694,1746137451945,-450.0,0.00035616,11,"2025-05-01T22:10:51.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575695,1746137451954,-356.23183123,0.00035616,11,"2025-05-01T22:10:51.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575696,1746137451964,-450.0,0.00035616,11,"2025-05-01T22:10:51.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575697,1746137451973,-450.0,0.00035616,11,"2025-05-01T22:10:51.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575698,1746137451984,-541.67,0.00035616,11,"2025-05-01T22:10:51.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575699,1746137451994,-450.0,0.00035616,11,"2025-05-01T22:10:51.994",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575700,1746137452004,-698.22,0.00035616,11,"2025-05-01T22:10:52.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575701,1746137452013,-470.0,0.00035616,11,"2025-05-01T22:10:52.013",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575702,1746137452023,-754.88,0.00035616,11,"2025-05-01T22:10:52.023",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575703,1746137452033,-934.17,0.00035616,11,"2025-05-01T22:10:52.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575704,1746137452042,-450.0,0.00035616,11,"2025-05-01T22:10:52.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575705,1746137452052,-561.55,0.00035616,11,"2025-05-01T22:10:52.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575706,1746137452061,-450.0,0.00035616,11,"2025-05-01T22:10:52.061",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575707,1746137452071,-450.0,0.00035616,11,"2025-05-01T22:10:52.071",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575708,1746137452081,-1063.07,0.00035616,11,"2025-05-01T22:10:52.081",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575709,1746137452091,-1394.71,0.00035616,11,"2025-05-01T22:10:52.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575710,1746137452100,-450.0,0.00035616,11,"2025-05-01T22:10:52.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575711,1746137452110,-450.0,0.00035616,11,"2025-05-01T22:10:52.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575712,1746137452119,-450.0,0.00035616,11,"2025-05-01T22:10:52.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575713,1746137452129,-634.39,0.00035616,11,"2025-05-01T22:10:52.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575714,1746137452138,-595.14794625,0.00035616,11,"2025-05-01T22:10:52.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575715,1746137452147,-499.1,0.00035616,11,"2025-05-01T22:10:52.147",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575716,1746137452157,-190.98700723,0.00035616,11,"2025-05-01T22:10:52.157",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575717,1746137452166,-539.78,0.00035616,11,"2025-05-01T22:10:52.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575718,1746137452175,-450.0,0.00035616,11,"2025-05-01T22:10:52.175",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575719,1746137452184,-151.0,0.00035616,7,"2025-05-01T22:10:52.184",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575720,1746137452194,-556.66,0.00035616,11,"2025-05-01T22:10:52.194",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575721,1746137452203,-151.0,0.00035616,7,"2025-05-01T22:10:52.203",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575722,1746137452212,-1762.62,0.00035616,11,"2025-05-01T22:10:52.212",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575723,1746137452221,-450.0,0.00035616,11,"2025-05-01T22:10:52.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575724,1746137452231,-362.90604878,0.00035616,11,"2025-05-01T22:10:52.231",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575725,1746137452240,-840.52,0.00035616,11,"2025-05-01T22:10:52.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575726,1746137452251,-4646.57,0.00035616,11,"2025-05-01T22:10:52.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575727,1746137452261,-562.56120641,0.00035616,11,"2025-05-01T22:10:52.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575728,1746137452271,-450.0,0.00035616,11,"2025-05-01T22:10:52.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575729,1746137452280,-450.0,0.00035616,11,"2025-05-01T22:10:52.280",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575730,1746137452290,-470.0,0.00035616,11,"2025-05-01T22:10:52.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575731,1746137452300,-506.63,0.00035616,11,"2025-05-01T22:10:52.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575732,1746137452310,-901.41,0.00035616,11,"2025-05-01T22:10:52.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575733,1746137452324,-1284.0,0.00035616,11,"2025-05-01T22:10:52.324",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575734,1746137452334,-450.0,0.00035616,11,"2025-05-01T22:10:52.334",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575735,1746137452344,-911.57,0.00035616,11,"2025-05-01T22:10:52.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575736,1746137452353,-1195.77,0.00035616,11,"2025-05-01T22:10:52.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575737,1746137452364,-450.0,0.00035616,11,"2025-05-01T22:10:52.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575738,1746137452374,-3828.21,0.00035616,11,"2025-05-01T22:10:52.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575739,1746137452384,-787.8,0.00035616,11,"2025-05-01T22:10:52.384",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575740,1746137452394,-314.10185125,0.00035616,11,"2025-05-01T22:10:52.394",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575741,1746137452404,-450.0,0.00035616,11,"2025-05-01T22:10:52.404",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575742,1746137452414,-450.0,0.00035616,11,"2025-05-01T22:10:52.414",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575743,1746137452423,-1985.19,0.00035616,11,"2025-05-01T22:10:52.423",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575744,1746137452433,-5579.35,0.00035616,11,"2025-05-01T22:10:52.433",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575745,1746137452443,-450.0,0.00035616,11,"2025-05-01T22:10:52.443",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575746,1746137452452,-450.0,0.00035616,11,"2025-05-01T22:10:52.452",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575747,1746137452462,-546.39,0.00035616,11,"2025-05-01T22:10:52.462",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575748,1746137452471,-563.9,0.00035616,11,"2025-05-01T22:10:52.471",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575749,1746137452481,-513.8,0.00035616,11,"2025-05-01T22:10:52.481",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575750,1746137452490,-450.0,0.00035616,11,"2025-05-01T22:10:52.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575751,1746137452500,-450.0,0.00035616,11,"2025-05-01T22:10:52.500",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575752,1746137452509,-780.51,0.00035616,11,"2025-05-01T22:10:52.509",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575753,1746137452519,-692.91,0.00035616,11,"2025-05-01T22:10:52.519",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575754,1746137452528,-504.21734642,0.00035616,11,"2025-05-01T22:10:52.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575755,1746137452538,-450.0,0.00035616,11,"2025-05-01T22:10:52.538",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575756,1746137452547,-883.92,0.00035616,11,"2025-05-01T22:10:52.547",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575757,1746137452557,-450.0,0.00035616,11,"2025-05-01T22:10:52.557",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575758,1746137452566,-151.0,0.00035616,7,"2025-05-01T22:10:52.566",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575759,1746137452576,-151.0,0.00035616,7,"2025-05-01T22:10:52.576",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575760,1746137452585,-1374.59,0.00035616,11,"2025-05-01T22:10:52.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575761,1746137452594,-450.0,0.00035616,11,"2025-05-01T22:10:52.594",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575762,1746137452604,-450.0,0.00035616,11,"2025-05-01T22:10:52.604",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575763,1746137452613,-450.0,0.00035616,11,"2025-05-01T22:10:52.613",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575764,1746137452622,-1190.64,0.00035616,11,"2025-05-01T22:10:52.622",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575765,1746137452633,-450.0,0.00035616,11,"2025-05-01T22:10:52.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575766,1746137452642,-184.355505,0.00035616,7,"2025-05-01T22:10:52.642",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575767,1746137452651,-547.09244354,0.00035616,11,"2025-05-01T22:10:52.651",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575768,1746137452661,-470.0,0.00035616,11,"2025-05-01T22:10:52.661",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575769,1746137452671,-450.0,0.00035616,11,"2025-05-01T22:10:52.671",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575770,1746137452680,-184.355505,0.00035616,7,"2025-05-01T22:10:52.680",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575771,1746137452690,-504.86,0.00035616,11,"2025-05-01T22:10:52.690",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575772,1746137452699,-560.05,0.00035616,11,"2025-05-01T22:10:52.699",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575773,1746137452709,-450.0,0.00035616,11,"2025-05-01T22:10:52.709",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575774,1746137452718,-470.0,0.00035616,11,"2025-05-01T22:10:52.718",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575775,1746137452728,-726.16,0.00035616,11,"2025-05-01T22:10:52.728",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575776,1746137452738,-184.355505,0.00035616,7,"2025-05-01T22:10:52.738",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575777,1746137452748,-184.355505,0.00035616,7,"2025-05-01T22:10:52.748",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575778,1746137452757,-1288.94,0.00035616,11,"2025-05-01T22:10:52.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575779,1746137452767,-450.0,0.00035616,11,"2025-05-01T22:10:52.767",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575780,1746137452777,-699.05,0.00035616,11,"2025-05-01T22:10:52.777",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575781,1746137452786,-918.28,0.00035616,11,"2025-05-01T22:10:52.786",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575782,1746137452796,-503.56129683,0.00035616,11,"2025-05-01T22:10:52.796",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575783,1746137452805,-500.0,0.00035616,11,"2025-05-01T22:10:52.805",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575784,1746137452814,-450.0,0.00035616,11,"2025-05-01T22:10:52.814",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575785,1746137452824,-450.0,0.00035616,11,"2025-05-01T22:10:52.824",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575786,1746137452833,-4227.14,0.00035616,11,"2025-05-01T22:10:52.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575787,1746137452842,-450.0,0.00035616,11,"2025-05-01T22:10:52.842",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575788,1746137452852,-876.41,0.00035616,11,"2025-05-01T22:10:52.852",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575789,1746137452861,-450.0,0.00035616,11,"2025-05-01T22:10:52.861",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575790,1746137452871,-492.77,0.00035616,11,"2025-05-01T22:10:52.871",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575791,1746137452880,-1796.83,0.00035616,11,"2025-05-01T22:10:52.880",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575792,1746137452890,-450.0,0.00035616,11,"2025-05-01T22:10:52.890",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575793,1746137452900,-13693.55,0.00035616,11,"2025-05-01T22:10:52.900",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575794,1746137452909,-558.89,0.00035616,11,"2025-05-01T22:10:52.909",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575795,1746137452919,-475.14,0.00035616,11,"2025-05-01T22:10:52.919",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575796,1746137452928,-1840.92,0.00035616,11,"2025-05-01T22:10:52.928",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575797,1746137452938,-450.0,0.00035616,11,"2025-05-01T22:10:52.938",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575798,1746137452947,-450.0,0.00035616,11,"2025-05-01T22:10:52.947",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575799,1746137452956,-1096.09,0.00035616,11,"2025-05-01T22:10:52.956",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575800,1746137452966,-727.5,0.00035616,11,"2025-05-01T22:10:52.966",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575801,1746137452975,-763.85,0.00035616,11,"2025-05-01T22:10:52.975",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575802,1746137452985,-450.0,0.00035616,11,"2025-05-01T22:10:52.985",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575803,1746137452994,-1459.52,0.00035616,11,"2025-05-01T22:10:52.994",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575804,1746137453004,-1250.93,0.00035616,11,"2025-05-01T22:10:53.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575805,1746137453014,-151.0,0.00035616,7,"2025-05-01T22:10:53.014",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575806,1746137453023,-12090.2,0.00035616,2,"2025-05-01T22:10:53.023",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575807,1746137453032,-450.0,0.00035616,3,"2025-05-01T22:10:53.032",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575808,1746137453042,-450.0,0.00035616,11,"2025-05-01T22:10:53.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575809,1746137453116,-470.0,0.00035616,11,"2025-05-01T22:10:53.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575810,1746137453125,-450.0,0.00035616,11,"2025-05-01T22:10:53.125",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575811,1746137453135,-450.0,0.00035616,11,"2025-05-01T22:10:53.135",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575812,1746137453144,-450.0,0.00035616,11,"2025-05-01T22:10:53.144",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575813,1746137453153,-450.0,0.00035616,11,"2025-05-01T22:10:53.153",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575814,1746137453162,-450.0,0.00035616,11,"2025-05-01T22:10:53.162",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575815,1746137453171,-470.0,0.00035616,11,"2025-05-01T22:10:53.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575816,1746137453181,-450.0,0.00035616,11,"2025-05-01T22:10:53.181",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575817,1746137453190,-470.0,0.00035616,11,"2025-05-01T22:10:53.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575818,1746137453199,-1445.69,0.00035616,11,"2025-05-01T22:10:53.199",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575819,1746137453209,-515.21436929,0.00035616,11,"2025-05-01T22:10:53.209",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575820,1746137453218,-450.0,0.00035616,11,"2025-05-01T22:10:53.218",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575821,1746137453228,-450.0,0.00035616,11,"2025-05-01T22:10:53.228",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575822,1746137453237,-256.1570877,0.00035616,11,"2025-05-01T22:10:53.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575823,1746137453246,-470.0,0.00035616,11,"2025-05-01T22:10:53.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575824,1746137453257,-520.40783901,0.00035616,11,"2025-05-01T22:10:53.257",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575825,1746137453266,-478.97,0.00035616,11,"2025-05-01T22:10:53.266",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575826,1746137453275,-544.03290989,0.00035616,11,"2025-05-01T22:10:53.275",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575827,1746137453286,-450.0,0.00035616,11,"2025-05-01T22:10:53.286",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575828,1746137453297,-450.0,0.00035616,11,"2025-05-01T22:10:53.297",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575829,1746137453308,-450.0,0.00035616,11,"2025-05-01T22:10:53.308",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575830,1746137453321,-470.0,0.00035616,11,"2025-05-01T22:10:53.321",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575831,1746137453332,-519.60641029,0.00035616,11,"2025-05-01T22:10:53.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575832,1746137453341,-450.0,0.00035616,11,"2025-05-01T22:10:53.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575833,1746137453350,-468.79,0.00035616,11,"2025-05-01T22:10:53.350",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575834,1746137453361,-870.39,0.00035616,11,"2025-05-01T22:10:53.361",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575835,1746137453370,-579.31,0.00035616,11,"2025-05-01T22:10:53.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575836,1746137453380,-450.0,0.00035616,11,"2025-05-01T22:10:53.380",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575837,1746137453391,-450.0,0.00035616,11,"2025-05-01T22:10:53.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575838,1746137453402,-450.0,0.00035616,11,"2025-05-01T22:10:53.402",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575839,1746137453411,-328.28806587,0.00035616,11,"2025-05-01T22:10:53.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575840,1746137453420,-463.2,0.00035616,11,"2025-05-01T22:10:53.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575841,1746137453429,-2800.3,0.00035616,11,"2025-05-01T22:10:53.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575842,1746137453439,-705.22,0.00035616,11,"2025-05-01T22:10:53.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575843,1746137453447,-151.0,0.00035616,7,"2025-05-01T22:10:53.447",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575844,1746137453456,-151.0,0.00035616,7,"2025-05-01T22:10:53.456",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575845,1746137453466,-910.25,0.00035616,11,"2025-05-01T22:10:53.466",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575846,1746137453475,-450.0,0.00035616,11,"2025-05-01T22:10:53.475",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575847,1746137453484,-450.0,0.00035616,11,"2025-05-01T22:10:53.484",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575848,1746137453494,-668.14,0.00035616,11,"2025-05-01T22:10:53.494",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575849,1746137453503,-450.0,0.00035616,11,"2025-05-01T22:10:53.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575850,1746137453513,-450.0,0.00035616,2,"2025-05-01T22:10:53.513",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575851,1746137453522,-459.07,0.00035616,11,"2025-05-01T22:10:53.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575852,1746137453531,-701.88,0.00035616,11,"2025-05-01T22:10:53.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575853,1746137453540,-2193.753291,0.00035616,11,"2025-05-01T22:10:53.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575854,1746137453550,-530.32,0.00035616,11,"2025-05-01T22:10:53.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575855,1746137453560,-450.0,0.00035616,11,"2025-05-01T22:10:53.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575856,1746137453570,-1784.68,0.00035616,11,"2025-05-01T22:10:53.570",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575857,1746137453580,-450.0,0.00035616,11,"2025-05-01T22:10:53.580",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575858,1746137453590,-679.98,0.00035616,11,"2025-05-01T22:10:53.590",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575859,1746137453601,-470.0,0.00035616,11,"2025-05-01T22:10:53.601",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575860,1746137453614,-470.0,0.00035616,11,"2025-05-01T22:10:53.614",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575861,1746137453624,-450.0,0.00035616,11,"2025-05-01T22:10:53.624",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575862,1746137453634,-450.0,0.00035616,11,"2025-05-01T22:10:53.634",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575863,1746137453643,-1515.86,0.00035616,11,"2025-05-01T22:10:53.643",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575864,1746137453653,-450.0,0.00035616,11,"2025-05-01T22:10:53.653",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575865,1746137453662,-151.0,0.00035616,7,"2025-05-01T22:10:53.662",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575866,1746137453672,-151.0,0.00035616,7,"2025-05-01T22:10:53.672",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575867,1746137453683,-1022.27,0.00035616,11,"2025-05-01T22:10:53.683",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575868,1746137453693,-506.62951213,0.00035616,11,"2025-05-01T22:10:53.693",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575869,1746137453702,-3303.136,0.0003564,120,"2025-05-01T22:10:53.702",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575870,1746137453713,-3303.136,0.0003564,120,"2025-05-01T22:10:53.713",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575871,1746137453723,-3303.137,0.0003564,120,"2025-05-01T22:10:53.723",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575872,1746137453732,-3303.136,0.0003564,120,"2025-05-01T22:10:53.732",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575873,1746137453742,-3303.137,0.0003564,120,"2025-05-01T22:10:53.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575874,1746137453752,-150.0,0.00035674,2,"2025-05-01T22:10:53.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575875,1746137453761,-150.0,0.00035684,2,"2025-05-01T22:10:53.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575876,1746137453771,-150.0,0.00035688,2,"2025-05-01T22:10:53.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575877,1746137453780,-300.0,0.000357,2,"2025-05-01T22:10:53.780",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575878,1746137453789,-1500.00000099,0.000357,2,"2025-05-01T22:10:53.789",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575879,1746137453799,-150.0,0.00035752,2,"2025-05-01T22:10:53.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575880,1746137453808,-150.0,0.00035754,2,"2025-05-01T22:10:53.808",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575881,1746137453817,-150.0,0.00035767,2,"2025-05-01T22:10:53.817",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575882,1746137453827,-150.0,0.00035773,7,"2025-05-01T22:10:53.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575883,1746137453836,-150.0,0.00035774,2,"2025-05-01T22:10:53.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575884,1746137453845,-4499.2,0.000358,2,"2025-05-01T22:10:53.845",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575885,1746137453855,-4499.2,0.000358,2,"2025-05-01T22:10:53.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575886,1746137453864,-181.5,0.00035841,30,"2025-05-01T22:10:53.864",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575887,1746137453873,-150.0,0.0003585,2,"2025-05-01T22:10:53.873",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575888,1746137453884,-150.0,0.00035871,2,"2025-05-01T22:10:53.884",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575889,1746137453894,-450.0,0.0003589,2,"2025-05-01T22:10:53.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575890,1746137453903,-203.23127724,0.0003589,11,"2025-05-01T22:10:53.903",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575891,1746137453914,-450.0,0.0003589,3,"2025-05-01T22:10:53.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575892,1746137453925,-620.25,0.0003589,11,"2025-05-01T22:10:53.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575893,1746137453935,-822.32,0.0003589,11,"2025-05-01T22:10:53.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575894,1746137453944,-1695.93,0.0003589,2,"2025-05-01T22:10:53.944",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575895,1746137453953,-450.0,0.0003589,11,"2025-05-01T22:10:53.953",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575896,1746137453963,-450.0,0.0003589,11,"2025-05-01T22:10:53.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575897,1746137453973,-450.0,0.0003589,11,"2025-05-01T22:10:53.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575898,1746137453983,-450.0,0.0003589,11,"2025-05-01T22:10:53.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575899,1746137453992,-674.63,0.0003589,11,"2025-05-01T22:10:53.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575900,1746137454002,-450.0,0.0003589,11,"2025-05-01T22:10:54.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575901,1746137454011,-403.94831902,0.0003589,11,"2025-05-01T22:10:54.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575902,1746137454020,-450.0,0.0003589,11,"2025-05-01T22:10:54.020",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575903,1746137454030,-1932.82,0.0003589,11,"2025-05-01T22:10:54.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575904,1746137454039,-1153.29,0.0003589,11,"2025-05-01T22:10:54.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575905,1746137454052,-450.0,0.0003589,11,"2025-05-01T22:10:54.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575906,1746137454063,-450.0,0.0003589,11,"2025-05-01T22:10:54.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575907,1746137454072,-450.0,0.0003589,11,"2025-05-01T22:10:54.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575908,1746137454082,-578.29,0.0003589,11,"2025-05-01T22:10:54.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575909,1746137454091,-450.0,0.0003589,11,"2025-05-01T22:10:54.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575910,1746137454102,-450.0,0.0003589,11,"2025-05-01T22:10:54.102",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575911,1746137454112,-450.0,0.0003589,11,"2025-05-01T22:10:54.112",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575912,1746137454123,-450.0,0.0003589,11,"2025-05-01T22:10:54.123",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575913,1746137454133,-715.1,0.0003589,11,"2025-05-01T22:10:54.133",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575914,1746137454143,-450.0,0.0003589,11,"2025-05-01T22:10:54.143",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575915,1746137454151,-450.0,0.0003589,11,"2025-05-01T22:10:54.151",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575916,1746137454160,-450.0,0.0003589,11,"2025-05-01T22:10:54.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575917,1746137454170,-411.63453021,0.0003589,11,"2025-05-01T22:10:54.170",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575918,1746137454178,-450.0,0.0003589,11,"2025-05-01T22:10:54.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575919,1746137454187,-274.81802997,0.0003589,11,"2025-05-01T22:10:54.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575920,1746137454196,-450.0,0.0003589,11,"2025-05-01T22:10:54.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575921,1746137454205,-450.0,0.0003589,11,"2025-05-01T22:10:54.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575922,1746137454214,-451.73,0.0003589,11,"2025-05-01T22:10:54.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575923,1746137454223,-450.0,0.0003589,11,"2025-05-01T22:10:54.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575924,1746137454232,-229.53607798,0.0003589,11,"2025-05-01T22:10:54.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575925,1746137454241,-493.94,0.0003589,11,"2025-05-01T22:10:54.241",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575926,1746137454251,-450.0,0.0003589,11,"2025-05-01T22:10:54.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575927,1746137454261,-650.18,0.0003589,11,"2025-05-01T22:10:54.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575928,1746137454271,-450.0,0.0003589,11,"2025-05-01T22:10:54.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575929,1746137454280,-165.49,0.0003589,11,"2025-05-01T22:10:54.280",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575930,1746137454290,-450.0,0.0003589,11,"2025-05-01T22:10:54.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575931,1746137454300,-450.0,0.0003589,11,"2025-05-01T22:10:54.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575932,1746137454309,-613.48,0.0003589,11,"2025-05-01T22:10:54.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575933,1746137454320,-450.0,0.0003589,11,"2025-05-01T22:10:54.320",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575934,1746137454331,-450.0,0.0003589,11,"2025-05-01T22:10:54.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575935,1746137454340,-484.13,0.0003589,11,"2025-05-01T22:10:54.340",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575936,1746137454350,-450.0,0.0003589,11,"2025-05-01T22:10:54.350",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575937,1746137454361,-450.0,0.0003589,11,"2025-05-01T22:10:54.361",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575938,1746137454370,-450.0,0.0003589,11,"2025-05-01T22:10:54.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575939,1746137454379,-450.0,0.0003589,11,"2025-05-01T22:10:54.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575940,1746137454390,-450.0,0.0003589,11,"2025-05-01T22:10:54.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575941,1746137454399,-450.0,0.0003589,11,"2025-05-01T22:10:54.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575942,1746137454409,-613.96,0.0003589,11,"2025-05-01T22:10:54.409",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575943,1746137454419,-450.0,0.0003589,11,"2025-05-01T22:10:54.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575944,1746137454428,-450.0,0.0003589,11,"2025-05-01T22:10:54.428",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575945,1746137454437,-1485.28,0.0003589,11,"2025-05-01T22:10:54.437",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575946,1746137454446,-450.0,0.0003589,11,"2025-05-01T22:10:54.446",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575947,1746137454456,-766.2,0.0003589,11,"2025-05-01T22:10:54.456",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575948,1746137454465,-450.0,0.0003589,11,"2025-05-01T22:10:54.465",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575949,1746137454474,-637.94,0.0003589,11,"2025-05-01T22:10:54.474",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575950,1746137454486,-450.0,0.0003589,11,"2025-05-01T22:10:54.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575951,1746137454497,-450.0,0.0003589,11,"2025-05-01T22:10:54.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575952,1746137454507,-450.0,0.0003589,11,"2025-05-01T22:10:54.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575953,1746137454516,-450.0,0.0003589,11,"2025-05-01T22:10:54.516",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575954,1746137454525,-450.0,0.0003589,11,"2025-05-01T22:10:54.525",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575955,1746137454534,-575.81,0.0003589,11,"2025-05-01T22:10:54.534",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575956,1746137454545,-450.0,0.0003589,11,"2025-05-01T22:10:54.545",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575957,1746137454554,-1051.09,0.0003589,11,"2025-05-01T22:10:54.554",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575958,1746137454563,-450.0,0.0003589,11,"2025-05-01T22:10:54.563",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575959,1746137454572,-450.0,0.0003589,11,"2025-05-01T22:10:54.572",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575960,1746137454581,-450.0,0.0003589,11,"2025-05-01T22:10:54.581",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575961,1746137454591,-450.0,0.0003589,11,"2025-05-01T22:10:54.591",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575962,1746137454600,-450.0,0.0003589,11,"2025-05-01T22:10:54.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575963,1746137454609,-450.0,0.0003589,11,"2025-05-01T22:10:54.609",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575964,1746137454618,-1057.75,0.0003589,11,"2025-05-01T22:10:54.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575965,1746137454627,-450.0,0.0003589,11,"2025-05-01T22:10:54.627",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575966,1746137454636,-450.0,0.0003589,11,"2025-05-01T22:10:54.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575967,1746137454646,-450.0,0.0003589,11,"2025-05-01T22:10:54.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575968,1746137454655,-934.72,0.0003589,11,"2025-05-01T22:10:54.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575969,1746137454664,-450.0,0.0003589,11,"2025-05-01T22:10:54.664",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575970,1746137454673,-450.0,0.0003589,11,"2025-05-01T22:10:54.673",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575971,1746137454683,-450.0,0.0003589,11,"2025-05-01T22:10:54.683",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575972,1746137454692,-450.0,0.0003589,11,"2025-05-01T22:10:54.692",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575973,1746137454702,-540.83,0.0003589,11,"2025-05-01T22:10:54.702",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575974,1746137454711,-450.0,0.0003589,11,"2025-05-01T22:10:54.711",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575975,1746137454720,-450.0,0.0003589,11,"2025-05-01T22:10:54.720",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575976,1746137454729,-621.12,0.0003589,11,"2025-05-01T22:10:54.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575977,1746137454739,-162.3012486,0.0003589,11,"2025-05-01T22:10:54.739",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575978,1746137454748,-450.0,0.0003589,11,"2025-05-01T22:10:54.748",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575979,1746137454757,-450.0,0.0003589,11,"2025-05-01T22:10:54.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575980,1746137454766,-1060.9,0.0003589,11,"2025-05-01T22:10:54.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575981,1746137454776,-496.63,0.0003589,11,"2025-05-01T22:10:54.776",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575982,1746137454785,-511.56,0.0003589,11,"2025-05-01T22:10:54.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575983,1746137454795,-450.0,0.0003589,11,"2025-05-01T22:10:54.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575984,1746137454804,-450.0,0.0003589,11,"2025-05-01T22:10:54.804",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575985,1746137454813,-809.04,0.0003589,11,"2025-05-01T22:10:54.813",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575986,1746137454823,-450.0,0.0003589,11,"2025-05-01T22:10:54.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575987,1746137454832,-450.0,0.0003589,11,"2025-05-01T22:10:54.832",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575988,1746137454841,-1233.93,0.0003589,11,"2025-05-01T22:10:54.841",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575989,1746137454851,-450.0,0.0003589,11,"2025-05-01T22:10:54.851",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575990,1746137454860,-450.0,0.0003589,11,"2025-05-01T22:10:54.860",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575991,1746137454869,-450.0,0.0003589,11,"2025-05-01T22:10:54.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575992,1746137454878,-450.0,0.0003589,11,"2025-05-01T22:10:54.878",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575993,1746137454888,-450.0,0.0003589,11,"2025-05-01T22:10:54.888",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575994,1746137454897,-502.92,0.0003589,11,"2025-05-01T22:10:54.897",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575995,1746137454906,-450.0,0.0003589,11,"2025-05-01T22:10:54.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575996,1746137454915,-485.97,0.0003589,11,"2025-05-01T22:10:54.915",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575997,1746137454926,-708.39,0.0003589,11,"2025-05-01T22:10:54.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575998,1746137454937,-450.0,0.0003589,11,"2025-05-01T22:10:54.937",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359575999,1746137454947,-450.0,0.0003589,11,"2025-05-01T22:10:54.947",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576000,1746137454957,-450.0,0.0003589,11,"2025-05-01T22:10:54.957",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576001,1746137454967,-450.0,0.0003589,11,"2025-05-01T22:10:54.967",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576002,1746137454977,-450.0,0.0003589,11,"2025-05-01T22:10:54.977",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576003,1746137454986,-888.78,0.0003589,11,"2025-05-01T22:10:54.986",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576004,1746137454996,-756.54,0.0003589,11,"2025-05-01T22:10:54.996",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576005,1746137455006,-1491.46,0.0003589,11,"2025-05-01T22:10:55.006",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576006,1746137455016,-450.0,0.0003589,11,"2025-05-01T22:10:55.016",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576007,1746137455025,-2171.12,0.0003589,11,"2025-05-01T22:10:55.025",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576008,1746137455035,-450.0,0.0003589,11,"2025-05-01T22:10:55.035",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576009,1746137455044,-450.0,0.0003589,2,"2025-05-01T22:10:55.044",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576010,1746137455053,-349.13586108,0.0003589,11,"2025-05-01T22:10:55.053",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576011,1746137455063,-1306.96,0.0003589,11,"2025-05-01T22:10:55.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576012,1746137455072,-603.85,0.0003589,11,"2025-05-01T22:10:55.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576013,1746137455081,-674.77,0.0003589,11,"2025-05-01T22:10:55.081",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576014,1746137455091,-860.69,0.0003589,11,"2025-05-01T22:10:55.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576015,1746137455100,-450.0,0.0003589,11,"2025-05-01T22:10:55.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576016,1746137455109,-450.0,0.0003589,11,"2025-05-01T22:10:55.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576017,1746137455118,-450.0,0.0003589,11,"2025-05-01T22:10:55.118",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576018,1746137455127,-1075.77,0.0003589,11,"2025-05-01T22:10:55.127",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576019,1746137455137,-450.0,0.0003589,11,"2025-05-01T22:10:55.137",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576020,1746137455146,-450.0,0.0003589,2,"2025-05-01T22:10:55.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576021,1746137455155,-450.0,0.0003589,11,"2025-05-01T22:10:55.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576022,1746137455165,-657.82,0.0003589,11,"2025-05-01T22:10:55.165",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576023,1746137455174,-1134.06,0.0003589,11,"2025-05-01T22:10:55.174",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576024,1746137455183,-450.0,0.0003589,11,"2025-05-01T22:10:55.183",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576025,1746137455192,-532.8,0.0003589,11,"2025-05-01T22:10:55.192",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576026,1746137455201,-450.0,0.0003589,11,"2025-05-01T22:10:55.201",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576027,1746137455210,-982.42,0.0003589,11,"2025-05-01T22:10:55.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576028,1746137455219,-2054.77,0.0003589,11,"2025-05-01T22:10:55.219",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576029,1746137455228,-174.50466973,0.0003589,11,"2025-05-01T22:10:55.228",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576030,1746137455238,-450.0,0.0003589,11,"2025-05-01T22:10:55.238",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576031,1746137455247,-450.0,0.0003589,2,"2025-05-01T22:10:55.247",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576032,1746137455257,-469.82,0.0003589,11,"2025-05-01T22:10:55.257",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576033,1746137455267,-450.0,0.0003589,11,"2025-05-01T22:10:55.267",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576034,1746137455276,-450.0,0.0003589,11,"2025-05-01T22:10:55.276",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576035,1746137455285,-803.53,0.0003589,11,"2025-05-01T22:10:55.285",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576036,1746137455295,-450.0,0.0003589,11,"2025-05-01T22:10:55.295",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576037,1746137455304,-450.0,0.0003589,11,"2025-05-01T22:10:55.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576038,1746137455314,-580.73,0.0003589,11,"2025-05-01T22:10:55.314",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576039,1746137455328,-450.0,0.0003589,11,"2025-05-01T22:10:55.328",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576040,1746137455337,-1587.58,0.0003589,11,"2025-05-01T22:10:55.337",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576041,1746137455346,-450.0,0.0003589,11,"2025-05-01T22:10:55.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576042,1746137455358,-450.0,0.0003589,11,"2025-05-01T22:10:55.358",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576043,1746137455369,-450.0,0.0003589,11,"2025-05-01T22:10:55.369",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576044,1746137455379,-483.06,0.0003589,11,"2025-05-01T22:10:55.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576045,1746137455391,-1083.69,0.0003589,11,"2025-05-01T22:10:55.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576046,1746137455401,-450.0,0.0003589,11,"2025-05-01T22:10:55.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576047,1746137455411,-1809.19,0.0003589,11,"2025-05-01T22:10:55.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576048,1746137455420,-450.0,0.0003589,11,"2025-05-01T22:10:55.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576049,1746137455430,-472.73,0.0003589,11,"2025-05-01T22:10:55.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576050,1746137455441,-181.7947616,0.0003589,11,"2025-05-01T22:10:55.441",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576051,1746137455450,-450.0,0.0003589,11,"2025-05-01T22:10:55.450",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576052,1746137455460,-450.0,0.0003589,11,"2025-05-01T22:10:55.460",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576053,1746137455471,-450.0,0.0003589,11,"2025-05-01T22:10:55.471",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576054,1746137455481,-733.99,0.0003589,11,"2025-05-01T22:10:55.481",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576055,1746137455490,-450.0,0.0003589,11,"2025-05-01T22:10:55.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576056,1746137455500,-450.0,0.0003589,11,"2025-05-01T22:10:55.500",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576057,1746137455511,-450.0,0.0003589,11,"2025-05-01T22:10:55.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576058,1746137455521,-506.22,0.0003589,11,"2025-05-01T22:10:55.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576059,1746137455531,-1019.15,0.0003589,11,"2025-05-01T22:10:55.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576060,1746137455540,-450.0,0.0003589,11,"2025-05-01T22:10:55.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576061,1746137455550,-527.77,0.0003589,11,"2025-05-01T22:10:55.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576062,1746137455560,-494.31,0.0003589,11,"2025-05-01T22:10:55.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576063,1746137455569,-554.68,0.0003589,11,"2025-05-01T22:10:55.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576064,1746137455579,-450.0,0.0003589,11,"2025-05-01T22:10:55.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576065,1746137455588,-450.0,0.0003589,11,"2025-05-01T22:10:55.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576066,1746137455598,-450.0,0.0003589,11,"2025-05-01T22:10:55.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576067,1746137455607,-565.32,0.0003589,11,"2025-05-01T22:10:55.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576068,1746137455617,-450.0,0.0003589,11,"2025-05-01T22:10:55.617",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576069,1746137455626,-450.0,0.0003589,11,"2025-05-01T22:10:55.626",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576070,1746137455636,-1257.44,0.0003589,11,"2025-05-01T22:10:55.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576071,1746137455646,-254.11,0.0003589,11,"2025-05-01T22:10:55.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576072,1746137455655,-616.47,0.0003589,11,"2025-05-01T22:10:55.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576073,1746137455665,-450.0,0.0003589,11,"2025-05-01T22:10:55.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576074,1746137455675,-1228.66,0.0003589,11,"2025-05-01T22:10:55.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576075,1746137455684,-450.0,0.0003589,11,"2025-05-01T22:10:55.684",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576076,1746137455694,-450.0,0.0003589,11,"2025-05-01T22:10:55.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576077,1746137455704,-450.0,0.0003589,11,"2025-05-01T22:10:55.704",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576078,1746137455715,-450.0,0.0003589,11,"2025-05-01T22:10:55.715",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576079,1746137455724,-450.0,0.0003589,11,"2025-05-01T22:10:55.724",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576080,1746137455734,-450.0,0.0003589,11,"2025-05-01T22:10:55.734",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576081,1746137455744,-450.0,0.0003589,11,"2025-05-01T22:10:55.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576082,1746137455755,-450.0,0.0003589,11,"2025-05-01T22:10:55.755",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576083,1746137455764,-450.0,0.0003589,11,"2025-05-01T22:10:55.764",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576084,1746137455774,-495.72,0.0003589,11,"2025-05-01T22:10:55.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576085,1746137455784,-450.0,0.0003589,11,"2025-05-01T22:10:55.784",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576086,1746137455795,-450.0,0.0003589,11,"2025-05-01T22:10:55.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576087,1746137455804,-450.0,0.0003589,11,"2025-05-01T22:10:55.804",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576088,1746137455814,-450.0,0.0003589,11,"2025-05-01T22:10:55.814",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576089,1746137455824,-450.0,0.0003589,11,"2025-05-01T22:10:55.824",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576090,1746137455834,-450.0,0.0003589,11,"2025-05-01T22:10:55.834",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576091,1746137455844,-450.0,0.0003589,11,"2025-05-01T22:10:55.844",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576092,1746137455854,-686.46,0.0003589,11,"2025-05-01T22:10:55.854",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576093,1746137455864,-645.1,0.0003589,11,"2025-05-01T22:10:55.864",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576094,1746137455875,-287.80354676,0.0003589,11,"2025-05-01T22:10:55.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576095,1746137455885,-450.0,0.0003589,11,"2025-05-01T22:10:55.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576096,1746137455894,-450.0,0.0003589,11,"2025-05-01T22:10:55.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576097,1746137455904,-450.0,0.0003589,11,"2025-05-01T22:10:55.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576098,1746137455915,-450.0,0.0003589,11,"2025-05-01T22:10:55.915",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576099,1746137455925,-450.0,0.0003589,11,"2025-05-01T22:10:55.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576100,1746137455935,-469.3,0.0003589,11,"2025-05-01T22:10:55.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576101,1746137455945,-226.00295427,0.0003589,11,"2025-05-01T22:10:55.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576102,1746137455955,-450.0,0.0003589,11,"2025-05-01T22:10:55.955",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576103,1746137455964,-450.0,0.0003589,11,"2025-05-01T22:10:55.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576104,1746137455974,-450.0,0.0003589,11,"2025-05-01T22:10:55.974",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576105,1746137455984,-1016.8,0.0003589,11,"2025-05-01T22:10:55.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576106,1746137455995,-450.0,0.0003589,11,"2025-05-01T22:10:55.995",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576107,1746137456006,-1098.77,0.0003589,11,"2025-05-01T22:10:56.006",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576108,1746137456015,-450.0,0.0003589,11,"2025-05-01T22:10:56.015",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576109,1746137456026,-1175.04,0.0003589,11,"2025-05-01T22:10:56.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576110,1746137456036,-450.0,0.0003589,11,"2025-05-01T22:10:56.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576111,1746137456045,-450.0,0.0003589,11,"2025-05-01T22:10:56.045",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576112,1746137456055,-839.92,0.0003589,11,"2025-05-01T22:10:56.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576113,1746137456065,-450.0,0.0003589,11,"2025-05-01T22:10:56.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576114,1746137456074,-633.53,0.0003589,11,"2025-05-01T22:10:56.074",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576115,1746137456084,-450.0,0.0003589,11,"2025-05-01T22:10:56.084",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576116,1746137456094,-450.0,0.0003589,11,"2025-05-01T22:10:56.094",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576117,1746137456103,-450.0,0.0003589,11,"2025-05-01T22:10:56.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576118,1746137456113,-450.0,0.0003589,11,"2025-05-01T22:10:56.113",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576119,1746137456122,-806.89,0.0003589,11,"2025-05-01T22:10:56.122",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576120,1746137456132,-887.91,0.0003589,11,"2025-05-01T22:10:56.132",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576121,1746137456142,-151.0,0.0003589,7,"2025-05-01T22:10:56.142",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576122,1746137456152,-456.08,0.0003589,11,"2025-05-01T22:10:56.152",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576123,1746137456162,-781.21,0.0003589,11,"2025-05-01T22:10:56.162",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576124,1746137456172,-509.39,0.0003589,11,"2025-05-01T22:10:56.172",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576125,1746137456181,-450.0,0.0003589,11,"2025-05-01T22:10:56.181",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576126,1746137456191,-450.0,0.0003589,11,"2025-05-01T22:10:56.191",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576127,1746137456200,-902.5,0.0003589,11,"2025-05-01T22:10:56.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576128,1746137456210,-450.0,0.0003589,11,"2025-05-01T22:10:56.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576129,1746137456220,-710.22,0.0003589,11,"2025-05-01T22:10:56.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576130,1746137456230,-450.0,0.0003589,7,"2025-05-01T22:10:56.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576131,1746137456240,-2075.49,0.0003589,11,"2025-05-01T22:10:56.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576132,1746137456250,-450.0,0.0003589,11,"2025-05-01T22:10:56.250",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576133,1746137456260,-450.0,0.0003589,11,"2025-05-01T22:10:56.260",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576134,1746137456270,-450.0,0.0003589,11,"2025-05-01T22:10:56.270",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576135,1746137456280,-450.0,0.0003589,11,"2025-05-01T22:10:56.280",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576136,1746137456290,-151.0,0.0003589,7,"2025-05-01T22:10:56.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576137,1746137456300,-384.33727615,0.0003589,11,"2025-05-01T22:10:56.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576138,1746137456310,-1150.22,0.0003589,11,"2025-05-01T22:10:56.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576139,1746137456322,-756.88,0.0003589,11,"2025-05-01T22:10:56.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576140,1746137456332,-458.85,0.0003589,11,"2025-05-01T22:10:56.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576141,1746137456342,-450.0,0.0003589,7,"2025-05-01T22:10:56.342",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576142,1746137456352,-450.0,0.0003589,11,"2025-05-01T22:10:56.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576143,1746137456362,-450.0,0.0003589,11,"2025-05-01T22:10:56.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576144,1746137456372,-450.0,0.0003589,11,"2025-05-01T22:10:56.372",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576145,1746137456382,-875.6,0.0003589,11,"2025-05-01T22:10:56.382",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576146,1746137456391,-519.64,0.0003589,11,"2025-05-01T22:10:56.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576147,1746137456402,-155.032481,0.0003589,7,"2025-05-01T22:10:56.402",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576148,1746137456412,-450.0,0.0003589,11,"2025-05-01T22:10:56.412",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576149,1746137456422,-3225.23,0.0003589,11,"2025-05-01T22:10:56.422",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576150,1746137456432,-888.87,0.0003589,11,"2025-05-01T22:10:56.432",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576151,1746137456441,-450.0,0.0003589,11,"2025-05-01T22:10:56.441",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576152,1746137456451,-450.0,0.0003589,11,"2025-05-01T22:10:56.451",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576153,1746137456460,-825.62,0.0003589,11,"2025-05-01T22:10:56.460",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576154,1746137456469,-450.0,0.0003589,11,"2025-05-01T22:10:56.469",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576155,1746137456479,-450.0,0.0003589,11,"2025-05-01T22:10:56.479",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576156,1746137456489,-450.0,0.0003589,11,"2025-05-01T22:10:56.489",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576157,1746137456498,-1162.27,0.0003589,11,"2025-05-01T22:10:56.498",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576158,1746137456508,-450.0,0.0003589,11,"2025-05-01T22:10:56.508",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576159,1746137456518,-809.51,0.0003589,11,"2025-05-01T22:10:56.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576160,1746137456527,-549.22,0.0003589,11,"2025-05-01T22:10:56.527",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576161,1746137456537,-450.0,0.0003589,11,"2025-05-01T22:10:56.537",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576162,1746137456547,-501.05,0.0003589,11,"2025-05-01T22:10:56.547",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576163,1746137456557,-602.74,0.0003589,11,"2025-05-01T22:10:56.557",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576164,1746137456567,-1000.0,0.0003589,60,"2025-05-01T22:10:56.567",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576165,1746137456576,-950.96,0.0003589,11,"2025-05-01T22:10:56.576",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576166,1746137456586,-158.27222685,0.0003589,11,"2025-05-01T22:10:56.586",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576167,1746137456596,-450.0,0.0003589,11,"2025-05-01T22:10:56.596",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576168,1746137456605,-613.48,0.0003589,11,"2025-05-01T22:10:56.605",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576169,1746137456616,-658.3,0.0003589,11,"2025-05-01T22:10:56.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576170,1746137456625,-1085.3,0.0003589,11,"2025-05-01T22:10:56.625",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576171,1746137456635,-450.0,0.0003589,11,"2025-05-01T22:10:56.635",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576172,1746137456644,-596.08,0.0003589,11,"2025-05-01T22:10:56.644",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576173,1746137456654,-738.57,0.0003589,11,"2025-05-01T22:10:56.654",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576174,1746137456664,-1012.65,0.0003589,11,"2025-05-01T22:10:56.664",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576175,1746137456674,-692.14,0.0003589,11,"2025-05-01T22:10:56.674",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576176,1746137456683,-983.38,0.0003589,11,"2025-05-01T22:10:56.683",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576177,1746137456693,-450.0,0.0003589,11,"2025-05-01T22:10:56.693",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576178,1746137456703,-542.43032161,0.0003589,11,"2025-05-01T22:10:56.703",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576179,1746137456712,-675.8,0.0003589,11,"2025-05-01T22:10:56.712",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576180,1746137456722,-534.66476473,0.0003589,11,"2025-05-01T22:10:56.722",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576181,1746137456731,-450.0,0.0003589,11,"2025-05-01T22:10:56.731",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576182,1746137456741,-450.0,0.0003589,11,"2025-05-01T22:10:56.741",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576183,1746137456751,-1087.08,0.0003589,11,"2025-05-01T22:10:56.751",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576184,1746137456761,-450.0,0.0003589,11,"2025-05-01T22:10:56.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576185,1746137456770,-526.03087513,0.0003589,11,"2025-05-01T22:10:56.770",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576186,1746137456780,-450.0,0.0003589,11,"2025-05-01T22:10:56.780",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576187,1746137456790,-450.0,0.0003589,11,"2025-05-01T22:10:56.790",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576188,1746137456800,-629.93,0.0003589,11,"2025-05-01T22:10:56.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576189,1746137456809,-450.0,0.0003589,11,"2025-05-01T22:10:56.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576190,1746137456819,-450.0,0.0003589,11,"2025-05-01T22:10:56.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576191,1746137456829,-450.0,0.0003589,11,"2025-05-01T22:10:56.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576192,1746137456839,-533.53,0.0003589,11,"2025-05-01T22:10:56.839",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576193,1746137456850,-450.0,0.0003589,11,"2025-05-01T22:10:56.850",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576194,1746137456859,-564.19,0.0003589,11,"2025-05-01T22:10:56.859",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576195,1746137456869,-450.0,0.0003589,11,"2025-05-01T22:10:56.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576196,1746137456879,-450.0,0.0003589,11,"2025-05-01T22:10:56.879",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576197,1746137456889,-450.0,0.0003589,11,"2025-05-01T22:10:56.889",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576198,1746137456899,-450.0,0.0003589,11,"2025-05-01T22:10:56.899",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576199,1746137456909,-899.52,0.0003589,11,"2025-05-01T22:10:56.909",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576200,1746137456920,-450.0,0.0003589,11,"2025-05-01T22:10:56.920",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576201,1746137456930,-450.0,0.0003589,11,"2025-05-01T22:10:56.930",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576202,1746137456939,-2864.99,0.0003589,11,"2025-05-01T22:10:56.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576203,1746137456949,-1328.02,0.0003589,11,"2025-05-01T22:10:56.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576204,1746137456959,-976.36,0.0003589,11,"2025-05-01T22:10:56.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576205,1746137456968,-970.78,0.0003589,11,"2025-05-01T22:10:56.968",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576206,1746137456977,-790.6,0.0003589,11,"2025-05-01T22:10:56.977",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576207,1746137456987,-450.0,0.0003589,11,"2025-05-01T22:10:56.987",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576208,1746137456997,-450.0,0.0003589,11,"2025-05-01T22:10:56.997",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576209,1746137457008,-450.0,0.0003589,11,"2025-05-01T22:10:57.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576210,1746137457018,-450.0,0.0003589,11,"2025-05-01T22:10:57.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576211,1746137457028,-450.0,0.0003589,11,"2025-05-01T22:10:57.028",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576212,1746137457038,-1019.41,0.0003589,11,"2025-05-01T22:10:57.038",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576213,1746137457048,-186.333407,0.0003589,7,"2025-05-01T22:10:57.048",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576214,1746137457059,-171.07636687,0.0003589,11,"2025-05-01T22:10:57.059",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576215,1746137457069,-450.0,0.0003589,11,"2025-05-01T22:10:57.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576216,1746137457078,-598.44,0.0003589,11,"2025-05-01T22:10:57.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576217,1746137457088,-450.0,0.0003589,11,"2025-05-01T22:10:57.088",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576218,1746137457098,-467.26,0.0003589,11,"2025-05-01T22:10:57.098",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576219,1746137457108,-450.0,0.0003589,11,"2025-05-01T22:10:57.108",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576220,1746137457118,-450.0,0.0003589,11,"2025-05-01T22:10:57.118",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576221,1746137457129,-630.97,0.0003589,11,"2025-05-01T22:10:57.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576222,1746137457141,-240.42110768,0.0003589,11,"2025-05-01T22:10:57.141",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576223,1746137457152,-473.55,0.0003589,11,"2025-05-01T22:10:57.152",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576224,1746137457162,-450.0,0.0003589,11,"2025-05-01T22:10:57.162",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576225,1746137457172,-450.0,0.0003589,11,"2025-05-01T22:10:57.172",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576226,1746137457182,-450.0,0.0003589,11,"2025-05-01T22:10:57.182",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576227,1746137457193,-450.0,0.0003589,11,"2025-05-01T22:10:57.193",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576228,1746137457204,-848.81,0.0003589,11,"2025-05-01T22:10:57.204",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576229,1746137457214,-450.0,0.0003589,11,"2025-05-01T22:10:57.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576230,1746137457224,-596.731986,0.0003589,7,"2025-05-01T22:10:57.224",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576231,1746137457235,-450.0,0.0003589,10,"2025-05-01T22:10:57.235",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576232,1746137457248,-450.0,0.0003589,11,"2025-05-01T22:10:57.248",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576233,1746137457258,-472.77,0.0003589,11,"2025-05-01T22:10:57.258",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576234,1746137457268,-450.0,0.0003589,11,"2025-05-01T22:10:57.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576235,1746137457279,-450.0,0.0003589,11,"2025-05-01T22:10:57.279",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576236,1746137457289,-450.0,0.0003589,11,"2025-05-01T22:10:57.289",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576237,1746137457301,-1202.2,0.0003589,11,"2025-05-01T22:10:57.301",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576238,1746137457313,-450.0,0.0003589,11,"2025-05-01T22:10:57.313",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576239,1746137457331,-596.731986,0.0003589,7,"2025-05-01T22:10:57.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576240,1746137457342,-1017.89,0.0003589,11,"2025-05-01T22:10:57.342",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576241,1746137457352,-450.0,0.0003589,11,"2025-05-01T22:10:57.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576242,1746137457365,-450.0,0.0003589,11,"2025-05-01T22:10:57.365",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576243,1746137457375,-450.0,0.0003589,11,"2025-05-01T22:10:57.375",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576244,1746137457386,-293.90677214,0.0003589,11,"2025-05-01T22:10:57.386",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576245,1746137457396,-1411.61,0.0003589,11,"2025-05-01T22:10:57.396",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576246,1746137457407,-450.0,0.0003589,11,"2025-05-01T22:10:57.407",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576247,1746137457418,-644.23,0.0003589,11,"2025-05-01T22:10:57.418",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576248,1746137457429,-450.0,0.0003589,11,"2025-05-01T22:10:57.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576249,1746137457439,-990.87,0.0003589,11,"2025-05-01T22:10:57.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576250,1746137457450,-450.0,0.0003589,11,"2025-05-01T22:10:57.450",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576251,1746137457462,-561.41,0.0003589,11,"2025-05-01T22:10:57.462",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576252,1746137457472,-450.0,0.0003589,11,"2025-05-01T22:10:57.472",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576253,1746137457482,-450.0,0.0003589,11,"2025-05-01T22:10:57.482",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576254,1746137457493,-450.0,0.0003589,11,"2025-05-01T22:10:57.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576255,1746137457503,-880.87,0.0003589,120,"2025-05-01T22:10:57.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576256,1746137457513,-832.52,0.0003589,11,"2025-05-01T22:10:57.513",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576257,1746137457523,-450.0,0.0003589,11,"2025-05-01T22:10:57.523",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576258,1746137457533,-450.0,0.0003589,11,"2025-05-01T22:10:57.533",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576259,1746137457543,-450.0,0.0003589,11,"2025-05-01T22:10:57.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576260,1746137457554,-450.0,0.0003589,11,"2025-05-01T22:10:57.554",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576261,1746137457565,-450.0,0.0003589,11,"2025-05-01T22:10:57.565",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576262,1746137457575,-2166.8,0.0003589,11,"2025-05-01T22:10:57.575",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576263,1746137457585,-1460.54,0.0003589,11,"2025-05-01T22:10:57.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576264,1746137457595,-450.0,0.0003589,11,"2025-05-01T22:10:57.595",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576265,1746137457604,-450.0,0.0003589,11,"2025-05-01T22:10:57.604",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576266,1746137457615,-1326.45,0.0003589,11,"2025-05-01T22:10:57.615",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576267,1746137457626,-450.0,0.0003589,11,"2025-05-01T22:10:57.626",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576268,1746137457636,-450.0,0.0003589,11,"2025-05-01T22:10:57.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576269,1746137457645,-450.0,0.0003589,11,"2025-05-01T22:10:57.645",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576270,1746137457655,-832.15,0.0003589,11,"2025-05-01T22:10:57.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576271,1746137457665,-1111.23,0.0003589,11,"2025-05-01T22:10:57.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576272,1746137457675,-450.0,0.0003589,11,"2025-05-01T22:10:57.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576273,1746137457686,-450.0,0.0003589,11,"2025-05-01T22:10:57.686",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576274,1746137457696,-728.279374,0.0003589,7,"2025-05-01T22:10:57.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576275,1746137457706,-450.0,0.0003589,11,"2025-05-01T22:10:57.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576276,1746137457716,-1191.23,0.0003589,11,"2025-05-01T22:10:57.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576277,1746137457731,-450.0,0.0003589,11,"2025-05-01T22:10:57.731",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576278,1746137457742,-151.0,0.0003589,7,"2025-05-01T22:10:57.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576279,1746137457753,-450.0,0.0003589,11,"2025-05-01T22:10:57.753",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576280,1746137457763,-1132.85,0.0003589,11,"2025-05-01T22:10:57.763",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576281,1746137457773,-728.279374,0.0003589,7,"2025-05-01T22:10:57.773",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576282,1746137457783,-1919.28,0.0003589,11,"2025-05-01T22:10:57.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576283,1746137457793,-1011.23,0.0003589,11,"2025-05-01T22:10:57.793",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576284,1746137457803,-151.0,0.0003589,7,"2025-05-01T22:10:57.803",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576285,1746137457813,-450.0,0.0003589,11,"2025-05-01T22:10:57.813",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576286,1746137457823,-586.79,0.0003589,11,"2025-05-01T22:10:57.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576287,1746137457833,-1439.64,0.0003589,11,"2025-05-01T22:10:57.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576288,1746137457844,-715.63,0.0003589,11,"2025-05-01T22:10:57.844",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576289,1746137457854,-450.0,0.0003589,11,"2025-05-01T22:10:57.854",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576290,1746137457865,-755.14,0.0003589,11,"2025-05-01T22:10:57.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576291,1746137457875,-450.0,0.0003589,7,"2025-05-01T22:10:57.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576292,1746137458097,-450.0,0.0003589,11,"2025-05-01T22:10:58.097",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576293,1746137458142,-1410.47,0.0003589,11,"2025-05-01T22:10:58.142",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576294,1746137458151,-151.0,0.0003589,7,"2025-05-01T22:10:58.151",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576295,1746137458161,-450.0,0.0003589,11,"2025-05-01T22:10:58.161",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576296,1746137458171,-173.9974462,0.0003589,11,"2025-05-01T22:10:58.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576297,1746137458181,-504.6,0.0003589,11,"2025-05-01T22:10:58.181",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576298,1746137458191,-530.56,0.0003589,11,"2025-05-01T22:10:58.191",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576299,1746137458200,-594.82,0.0003589,11,"2025-05-01T22:10:58.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576300,1746137458210,-450.0,0.0003589,11,"2025-05-01T22:10:58.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576301,1746137458220,-450.0,0.0003589,11,"2025-05-01T22:10:58.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576302,1746137458230,-253.53492,0.0003589,7,"2025-05-01T22:10:58.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576303,1746137458240,-4628.51,0.0003589,11,"2025-05-01T22:10:58.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576304,1746137458251,-237.42494361,0.0003589,11,"2025-05-01T22:10:58.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576305,1746137458261,-450.0,0.0003589,11,"2025-05-01T22:10:58.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576306,1746137458271,-450.0,0.0003589,11,"2025-05-01T22:10:58.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576307,1746137458284,-450.0,0.0003589,11,"2025-05-01T22:10:58.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576308,1746137458293,-450.0,0.0003589,11,"2025-05-01T22:10:58.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576309,1746137458303,-450.0,0.0003589,11,"2025-05-01T22:10:58.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576310,1746137458313,-253.53492,0.0003589,7,"2025-05-01T22:10:58.313",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576311,1746137458327,-450.0,0.0003589,11,"2025-05-01T22:10:58.327",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576312,1746137458336,-9021.74,0.0003589,11,"2025-05-01T22:10:58.336",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576313,1746137458346,-2499.3,0.0003589,11,"2025-05-01T22:10:58.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576314,1746137458356,-450.0,0.0003589,11,"2025-05-01T22:10:58.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576315,1746137458366,-450.0,0.0003589,11,"2025-05-01T22:10:58.366",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576316,1746137458376,-450.0,0.0003589,11,"2025-05-01T22:10:58.376",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576317,1746137458386,-450.0,0.0003589,11,"2025-05-01T22:10:58.386",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576318,1746137458396,-450.0,0.0003589,11,"2025-05-01T22:10:58.396",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576319,1746137458405,-450.0,0.0003589,11,"2025-05-01T22:10:58.405",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576320,1746137458415,-450.0,0.0003589,11,"2025-05-01T22:10:58.415",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576321,1746137458424,-586.64,0.0003589,11,"2025-05-01T22:10:58.424",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576322,1746137458434,-664.97,0.0003589,11,"2025-05-01T22:10:58.434",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576323,1746137458444,-450.0,0.0003589,11,"2025-05-01T22:10:58.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576324,1746137458454,-450.0,0.0003589,11,"2025-05-01T22:10:58.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576325,1746137458464,-450.0,0.0003589,11,"2025-05-01T22:10:58.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576326,1746137458473,-586.61,0.0003589,11,"2025-05-01T22:10:58.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576327,1746137458483,-450.0,0.0003589,11,"2025-05-01T22:10:58.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576328,1746137458493,-450.0,0.0003589,11,"2025-05-01T22:10:58.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576329,1746137458503,-524.58,0.0003589,11,"2025-05-01T22:10:58.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576330,1746137458513,-450.0,0.0003589,11,"2025-05-01T22:10:58.513",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576331,1746137458523,-1195.42,0.0003589,11,"2025-05-01T22:10:58.523",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576332,1746137458532,-450.0,0.0003589,11,"2025-05-01T22:10:58.532",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576333,1746137458542,-1166.55,0.0003589,11,"2025-05-01T22:10:58.542",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576334,1746137458551,-450.0,0.0003589,11,"2025-05-01T22:10:58.551",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576335,1746137458560,-1575.46,0.0003589,11,"2025-05-01T22:10:58.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576336,1746137458569,-10082.18,0.0003589,11,"2025-05-01T22:10:58.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576337,1746137458579,-832.45,0.0003589,11,"2025-05-01T22:10:58.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576338,1746137458588,-1072.9,0.0003589,11,"2025-05-01T22:10:58.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576339,1746137458598,-321.65655833,0.0003589,11,"2025-05-01T22:10:58.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576340,1746137458607,-300.0,0.0003589,11,"2025-05-01T22:10:58.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576341,1746137458617,-450.0,0.0003589,11,"2025-05-01T22:10:58.617",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576342,1746137458626,-824.89,0.0003589,11,"2025-05-01T22:10:58.626",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576343,1746137458636,-450.0,0.0003589,11,"2025-05-01T22:10:58.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576344,1746137458645,-181.69985414,0.0003589,11,"2025-05-01T22:10:58.645",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576345,1746137458655,-450.0,0.0003589,11,"2025-05-01T22:10:58.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576346,1746137458665,-672.09,0.0003589,11,"2025-05-01T22:10:58.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576347,1746137458675,-450.0,0.0003589,11,"2025-05-01T22:10:58.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576348,1746137458684,-1058.66,0.0003589,11,"2025-05-01T22:10:58.684",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576349,1746137458694,-9533.34,0.0003589,11,"2025-05-01T22:10:58.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576350,1746137458704,-450.0,0.0003589,11,"2025-05-01T22:10:58.704",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576351,1746137458713,-450.0,0.0003589,11,"2025-05-01T22:10:58.713",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576352,1746137458723,-357.79129507,0.0003589,11,"2025-05-01T22:10:58.723",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576353,1746137458733,-396.3,0.0003589,11,"2025-05-01T22:10:58.733",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576354,1746137458742,-456.26,0.0003589,11,"2025-05-01T22:10:58.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576355,1746137458752,-2040.31,0.0003589,11,"2025-05-01T22:10:58.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576356,1746137458762,-810.37,0.0003589,11,"2025-05-01T22:10:58.762",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576357,1746137458771,-925.94,0.0003589,11,"2025-05-01T22:10:58.771",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576358,1746137458781,-450.0,0.0003589,11,"2025-05-01T22:10:58.781",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576359,1746137458790,-504.47,0.0003589,11,"2025-05-01T22:10:58.790",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576360,1746137458800,-847.07,0.0003589,11,"2025-05-01T22:10:58.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576361,1746137458810,-450.0,0.0003589,11,"2025-05-01T22:10:58.810",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576362,1746137458820,-450.0,0.0003589,11,"2025-05-01T22:10:58.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576363,1746137458830,-1032.24,0.0003589,11,"2025-05-01T22:10:58.830",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576364,1746137458840,-450.0,0.0003589,11,"2025-05-01T22:10:58.840",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576365,1746137458849,-1245.35,0.0003589,11,"2025-05-01T22:10:58.849",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576366,1746137458860,-3589.66,0.0003589,11,"2025-05-01T22:10:58.860",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576367,1746137458870,-697.22,0.0003589,11,"2025-05-01T22:10:58.870",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576368,1746137458879,-450.0,0.0003589,11,"2025-05-01T22:10:58.879",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576369,1746137458890,-915.07,0.0003589,11,"2025-05-01T22:10:58.890",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576370,1746137458900,-477.49,0.0003589,11,"2025-05-01T22:10:58.900",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576371,1746137458910,-1526.42,0.0003589,11,"2025-05-01T22:10:58.910",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576372,1746137458919,-450.0,0.0003589,11,"2025-05-01T22:10:58.919",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576373,1746137458929,-450.0,0.0003589,11,"2025-05-01T22:10:58.929",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576374,1746137458940,-450.0,0.0003589,11,"2025-05-01T22:10:58.940",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576375,1746137458949,-450.0,0.0003589,11,"2025-05-01T22:10:58.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576376,1746137458960,-1022.36,0.0003589,11,"2025-05-01T22:10:58.960",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576377,1746137458971,-2749.02,0.0003589,11,"2025-05-01T22:10:58.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576378,1746137458981,-450.0,0.0003589,11,"2025-05-01T22:10:58.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576379,1746137458991,-450.0,0.0003589,11,"2025-05-01T22:10:58.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576380,1746137459001,-450.0,0.0003589,11,"2025-05-01T22:10:59.001",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576381,1746137459011,-1082.52,0.0003589,11,"2025-05-01T22:10:59.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576382,1746137459020,-1983.46,0.0003589,11,"2025-05-01T22:10:59.020",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576383,1746137459030,-450.0,0.0003589,11,"2025-05-01T22:10:59.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576384,1746137459039,-3121.38,0.0003589,11,"2025-05-01T22:10:59.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576385,1746137459048,-888.0,0.0003589,14,"2025-05-01T22:10:59.048",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576386,1746137459058,-921.09,0.0003589,11,"2025-05-01T22:10:59.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576387,1746137459067,-459.98,0.0003589,11,"2025-05-01T22:10:59.067",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576388,1746137459076,-524.97,0.0003589,11,"2025-05-01T22:10:59.076",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576389,1746137459086,-450.0,0.0003589,11,"2025-05-01T22:10:59.086",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576390,1746137459095,-722.56,0.0003589,11,"2025-05-01T22:10:59.095",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576391,1746137459104,-450.0,0.0003589,11,"2025-05-01T22:10:59.104",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576392,1746137459114,-450.0,0.0003589,11,"2025-05-01T22:10:59.114",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576393,1746137459123,-450.0,0.0003589,11,"2025-05-01T22:10:59.123",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576394,1746137459132,-1410.65,0.0003589,11,"2025-05-01T22:10:59.132",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576395,1746137459141,-450.0,0.0003589,11,"2025-05-01T22:10:59.141",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576396,1746137459151,-277.2205974,0.0003589,11,"2025-05-01T22:10:59.151",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576397,1746137459160,-341.3057765,0.0003589,11,"2025-05-01T22:10:59.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576398,1746137459169,-450.0,0.0003589,11,"2025-05-01T22:10:59.169",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576399,1746137459178,-9585.54,0.0003589,11,"2025-05-01T22:10:59.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576400,1746137459187,-676.92,0.0003589,11,"2025-05-01T22:10:59.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576401,1746137459199,-489.44096341,0.0003589,11,"2025-05-01T22:10:59.199",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576402,1746137459211,-2318.28,0.0003589,11,"2025-05-01T22:10:59.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576403,1746137459222,-4378.04,0.0003589,11,"2025-05-01T22:10:59.222",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576404,1746137459232,-3012.42,0.0003589,11,"2025-05-01T22:10:59.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576405,1746137459241,-211.0057996,0.0003589,11,"2025-05-01T22:10:59.241",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576406,1746137459251,-885.02,0.0003589,11,"2025-05-01T22:10:59.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576407,1746137459262,-696.87,0.0003589,11,"2025-05-01T22:10:59.262",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576408,1746137459271,-974.13,0.0003589,11,"2025-05-01T22:10:59.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576409,1746137459281,-613.1,0.0003589,11,"2025-05-01T22:10:59.281",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576410,1746137459291,-450.0,0.0003589,11,"2025-05-01T22:10:59.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576411,1746137459303,-450.0,0.0003589,11,"2025-05-01T22:10:59.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576412,1746137459312,-847.91,0.0003589,11,"2025-05-01T22:10:59.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576413,1746137459327,-1017.95,0.0003589,11,"2025-05-01T22:10:59.327",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576414,1746137459336,-133710.78,0.0003589,11,"2025-05-01T22:10:59.336",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576415,1746137459346,-450.0,0.0003589,11,"2025-05-01T22:10:59.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576416,1746137459356,-450.0,0.0003589,11,"2025-05-01T22:10:59.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576417,1746137459367,-151.0,0.0003589,7,"2025-05-01T22:10:59.367",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576418,1746137459377,-493.58378775,0.0003589,11,"2025-05-01T22:10:59.377",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576419,1746137459388,-840.55,0.0003589,11,"2025-05-01T22:10:59.388",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576420,1746137459399,-892.78,0.0003589,11,"2025-05-01T22:10:59.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576421,1746137459410,-717.99,0.0003589,11,"2025-05-01T22:10:59.410",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576422,1746137459419,-644.23,0.0003589,11,"2025-05-01T22:10:59.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576423,1746137459429,-450.0,0.0003589,11,"2025-05-01T22:10:59.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576424,1746137459440,-583.23,0.0003589,11,"2025-05-01T22:10:59.440",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576425,1746137459449,-1339.22,0.0003589,11,"2025-05-01T22:10:59.449",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576426,1746137459459,-450.0,0.0003589,11,"2025-05-01T22:10:59.459",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576427,1746137459469,-450.0,0.0003589,11,"2025-05-01T22:10:59.469",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576428,1746137459480,-450.0,0.0003589,11,"2025-05-01T22:10:59.480",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576429,1746137459490,-450.0,0.0003589,11,"2025-05-01T22:10:59.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576430,1746137459501,-450.0,0.0003589,11,"2025-05-01T22:10:59.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576431,1746137459511,-1215.87,0.0003589,11,"2025-05-01T22:10:59.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576432,1746137459522,-450.0,0.0003589,11,"2025-05-01T22:10:59.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576433,1746137459533,-523.49,0.0003589,11,"2025-05-01T22:10:59.533",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576434,1746137459543,-1072.81,0.0003589,11,"2025-05-01T22:10:59.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576435,1746137459553,-450.0,0.0003589,11,"2025-05-01T22:10:59.553",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576436,1746137459564,-450.0,0.0003589,11,"2025-05-01T22:10:59.564",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576437,1746137459576,-450.0,0.0003589,11,"2025-05-01T22:10:59.576",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576438,1746137459585,-907.07,0.0003589,11,"2025-05-01T22:10:59.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576439,1746137459595,-1000.0,0.0003589,11,"2025-05-01T22:10:59.595",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576440,1746137459604,-624.88,0.0003589,11,"2025-05-01T22:10:59.604",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576441,1746137459613,-450.0,0.0003589,11,"2025-05-01T22:10:59.613",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576442,1746137459623,-3069.31,0.0003589,11,"2025-05-01T22:10:59.623",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576443,1746137459633,-9732.88,0.0003589,11,"2025-05-01T22:10:59.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576444,1746137459643,-450.0,0.0003589,11,"2025-05-01T22:10:59.643",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576445,1746137459652,-450.0,0.0003589,11,"2025-05-01T22:10:59.652",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576446,1746137459661,-450.0,0.0003589,11,"2025-05-01T22:10:59.661",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576447,1746137459671,-487.41,0.0003589,11,"2025-05-01T22:10:59.671",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576448,1746137459680,-1961.5,0.0003589,11,"2025-05-01T22:10:59.680",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576449,1746137459690,-471.05,0.0003589,11,"2025-05-01T22:10:59.690",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576450,1746137459701,-521.46,0.0003589,11,"2025-05-01T22:10:59.701",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576451,1746137459710,-415.83538645,0.0003589,11,"2025-05-01T22:10:59.710",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576452,1746137459720,-498.33,0.0003589,11,"2025-05-01T22:10:59.720",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576453,1746137459729,-899.57,0.0003589,11,"2025-05-01T22:10:59.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576454,1746137459739,-450.0,0.0003589,11,"2025-05-01T22:10:59.739",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576455,1746137459749,-934.55,0.0003589,11,"2025-05-01T22:10:59.749",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576456,1746137459759,-5058.13,0.0003589,11,"2025-05-01T22:10:59.759",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576457,1746137459769,-460.53,0.0003589,11,"2025-05-01T22:10:59.769",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576458,1746137459778,-450.0,0.0003589,11,"2025-05-01T22:10:59.778",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576459,1746137459787,-151.0,0.0003589,7,"2025-05-01T22:10:59.787",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576460,1746137459797,-1328.85,0.0003589,11,"2025-05-01T22:10:59.797",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576461,1746137459807,-450.0,0.0003589,11,"2025-05-01T22:10:59.807",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576462,1746137459817,-820.6,0.0003589,11,"2025-05-01T22:10:59.817",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576463,1746137459827,-601.68,0.0003589,11,"2025-05-01T22:10:59.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576464,1746137459837,-450.0,0.0003589,11,"2025-05-01T22:10:59.837",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576465,1746137459847,-450.0,0.0003589,11,"2025-05-01T22:10:59.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576466,1746137459856,-450.0,0.0003589,11,"2025-05-01T22:10:59.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576467,1746137459866,-2507.79,0.0003589,11,"2025-05-01T22:10:59.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576468,1746137459875,-1356.12,0.0003589,11,"2025-05-01T22:10:59.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576469,1746137459885,-450.0,0.0003589,11,"2025-05-01T22:10:59.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576470,1746137459895,-450.0,0.0003589,11,"2025-05-01T22:10:59.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576471,1746137459904,-859.71,0.0003589,11,"2025-05-01T22:10:59.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576472,1746137459914,-450.0,0.0003589,11,"2025-05-01T22:10:59.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576473,1746137459924,-450.0,0.0003589,11,"2025-05-01T22:10:59.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576474,1746137459933,-482.59,0.0003589,11,"2025-05-01T22:10:59.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576475,1746137459943,-1193.59,0.0003589,11,"2025-05-01T22:10:59.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576476,1746137459952,-450.0,0.0003589,11,"2025-05-01T22:10:59.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576477,1746137459962,-1103.54,0.0003589,11,"2025-05-01T22:10:59.962",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576478,1746137459972,-450.0,0.0003589,11,"2025-05-01T22:10:59.972",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576479,1746137459982,-450.0,0.0003589,11,"2025-05-01T22:10:59.982",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576480,1746137459992,-26036.84,0.0003589,11,"2025-05-01T22:10:59.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576481,1746137460002,-450.0,0.0003589,11,"2025-05-01T22:11:00.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576482,1746137460012,-1811.96,0.0003589,11,"2025-05-01T22:11:00.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576483,1746137460021,-450.0,0.0003589,11,"2025-05-01T22:11:00.021",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576484,1746137460031,-735.7,0.0003589,11,"2025-05-01T22:11:00.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576485,1746137460041,-450.0,0.0003589,11,"2025-05-01T22:11:00.041",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576486,1746137460052,-1091.6,0.0003589,11,"2025-05-01T22:11:00.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576487,1746137460062,-1713.49,0.0003589,8,"2025-05-01T22:11:00.062",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576488,1746137460071,-602.11,0.0003589,11,"2025-05-01T22:11:00.071",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576489,1746137460081,-450.0,0.0003589,11,"2025-05-01T22:11:00.081",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576490,1746137460092,-450.0,0.0003589,11,"2025-05-01T22:11:00.092",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576491,1746137460103,-450.0,0.0003589,11,"2025-05-01T22:11:00.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576492,1746137460113,-539.9,0.0003589,11,"2025-05-01T22:11:00.113",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576493,1746137460122,-450.0,0.0003589,11,"2025-05-01T22:11:00.122",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576494,1746137460132,-450.0,0.0003589,11,"2025-05-01T22:11:00.132",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576495,1746137460141,-450.0,0.0003589,11,"2025-05-01T22:11:00.141",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576496,1746137460151,-450.0,0.0003589,11,"2025-05-01T22:11:00.151",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576497,1746137460160,-450.0,0.0003589,11,"2025-05-01T22:11:00.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576498,1746137460171,-735.81,0.0003589,11,"2025-05-01T22:11:00.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576499,1746137460181,-909.63,0.0003589,11,"2025-05-01T22:11:00.181",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576500,1746137460190,-450.0,0.0003589,11,"2025-05-01T22:11:00.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576501,1746137460201,-450.0,0.0003589,11,"2025-05-01T22:11:00.201",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576502,1746137460210,-450.0,0.0003589,11,"2025-05-01T22:11:00.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576503,1746137460220,-450.0,0.0003589,11,"2025-05-01T22:11:00.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576504,1746137460229,-500.64,0.0003589,11,"2025-05-01T22:11:00.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576505,1746137460238,-667.64,0.0003589,11,"2025-05-01T22:11:00.238",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576506,1746137460248,-450.0,0.0003589,11,"2025-05-01T22:11:00.248",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576507,1746137460259,-985.57,0.0003589,11,"2025-05-01T22:11:00.259",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576508,1746137460268,-918.4,0.0003589,11,"2025-05-01T22:11:00.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576509,1746137460278,-450.0,0.0003589,11,"2025-05-01T22:11:00.278",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576510,1746137460287,-450.0,0.0003589,11,"2025-05-01T22:11:00.287",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576511,1746137460297,-563.92,0.0003589,11,"2025-05-01T22:11:00.297",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576512,1746137460307,-450.0,0.0003589,11,"2025-05-01T22:11:00.307",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576513,1746137460317,-450.0,0.0003589,11,"2025-05-01T22:11:00.317",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576514,1746137460330,-911.62,0.0003589,11,"2025-05-01T22:11:00.330",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576515,1746137460340,-450.0,0.0003589,11,"2025-05-01T22:11:00.340",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576516,1746137460349,-917.86,0.0003589,11,"2025-05-01T22:11:00.349",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576517,1746137460359,-450.0,0.0003589,11,"2025-05-01T22:11:00.359",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576518,1746137460370,-771.26,0.0003589,11,"2025-05-01T22:11:00.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576519,1746137460379,-450.0,0.0003589,11,"2025-05-01T22:11:00.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576520,1746137460389,-913.39,0.0003589,11,"2025-05-01T22:11:00.389",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576521,1746137460399,-632.41,0.0003589,11,"2025-05-01T22:11:00.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576522,1746137460409,-869.99,0.0003589,11,"2025-05-01T22:11:00.409",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576523,1746137460418,-500.0,0.0003589,11,"2025-05-01T22:11:00.418",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576524,1746137460427,-499.93,0.0003589,11,"2025-05-01T22:11:00.427",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576525,1746137460437,-450.0,0.0003589,11,"2025-05-01T22:11:00.437",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576526,1746137460512,-819.94,0.0003589,11,"2025-05-01T22:11:00.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576527,1746137460522,-157.54323577,0.0003589,11,"2025-05-01T22:11:00.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576528,1746137460532,-450.0,0.0003589,11,"2025-05-01T22:11:00.532",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576529,1746137460542,-450.0,0.0003589,11,"2025-05-01T22:11:00.542",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576530,1746137460552,-450.0,0.0003589,11,"2025-05-01T22:11:00.552",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576531,1746137460562,-450.0,0.0003589,11,"2025-05-01T22:11:00.562",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576532,1746137460571,-1094.62,0.0003589,11,"2025-05-01T22:11:00.571",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576533,1746137460582,-506.53,0.0003589,11,"2025-05-01T22:11:00.582",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576534,1746137460591,-842.29,0.0003589,11,"2025-05-01T22:11:00.591",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576535,1746137460602,-450.0,0.0003589,11,"2025-05-01T22:11:00.602",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576536,1746137460611,-450.0,0.0003589,11,"2025-05-01T22:11:00.611",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576537,1746137460620,-1728.63,0.0003589,11,"2025-05-01T22:11:00.620",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576538,1746137460630,-1175.81,0.0003589,11,"2025-05-01T22:11:00.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576539,1746137460639,-1018.92,0.0003589,11,"2025-05-01T22:11:00.639",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576540,1746137460649,-450.0,0.0003589,11,"2025-05-01T22:11:00.649",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576541,1746137460658,-450.0,0.0003589,11,"2025-05-01T22:11:00.658",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576542,1746137460670,-450.0,0.0003589,11,"2025-05-01T22:11:00.670",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576543,1746137460680,-541.67,0.0003589,11,"2025-05-01T22:11:00.680",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576544,1746137460689,-450.0,0.0003589,11,"2025-05-01T22:11:00.689",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576545,1746137460700,-698.22,0.0003589,11,"2025-05-01T22:11:00.700",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576546,1746137460709,-754.88,0.0003589,11,"2025-05-01T22:11:00.709",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576547,1746137460718,-934.17,0.0003589,11,"2025-05-01T22:11:00.718",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576548,1746137460728,-497.95606967,0.0003589,11,"2025-05-01T22:11:00.728",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576549,1746137460738,-561.55,0.0003589,11,"2025-05-01T22:11:00.738",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576550,1746137460749,-450.0,0.0003589,11,"2025-05-01T22:11:00.749",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576551,1746137460760,-450.0,0.0003589,11,"2025-05-01T22:11:00.760",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576552,1746137460770,-1063.07,0.0003589,11,"2025-05-01T22:11:00.770",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576553,1746137460780,-1394.71,0.0003589,11,"2025-05-01T22:11:00.780",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576554,1746137460789,-450.0,0.0003589,11,"2025-05-01T22:11:00.789",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576555,1746137460799,-450.0,0.0003589,11,"2025-05-01T22:11:00.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576556,1746137460809,-450.0,0.0003589,11,"2025-05-01T22:11:00.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576557,1746137460820,-634.39,0.0003589,11,"2025-05-01T22:11:00.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576558,1746137460829,-499.1,0.0003589,11,"2025-05-01T22:11:00.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576559,1746137460839,-539.78,0.0003589,11,"2025-05-01T22:11:00.839",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576560,1746137460848,-450.0,0.0003589,11,"2025-05-01T22:11:00.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576561,1746137460858,-556.66,0.0003589,11,"2025-05-01T22:11:00.858",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576562,1746137460867,-1762.62,0.0003589,11,"2025-05-01T22:11:00.867",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576563,1746137460876,-151.0,0.0003589,7,"2025-05-01T22:11:00.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576564,1746137460886,-450.0,0.0003589,11,"2025-05-01T22:11:00.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576565,1746137460895,-840.52,0.0003589,11,"2025-05-01T22:11:00.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576566,1746137460904,-4646.57,0.0003589,11,"2025-05-01T22:11:00.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576567,1746137460914,-450.0,0.0003589,11,"2025-05-01T22:11:00.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576568,1746137460923,-450.0,0.0003589,11,"2025-05-01T22:11:00.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576569,1746137460933,-506.63,0.0003589,11,"2025-05-01T22:11:00.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576570,1746137460943,-901.41,0.0003589,11,"2025-05-01T22:11:00.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576571,1746137460953,-1284.0,0.0003589,11,"2025-05-01T22:11:00.953",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576572,1746137460962,-450.0,0.0003589,11,"2025-05-01T22:11:00.962",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576573,1746137460972,-911.57,0.0003589,11,"2025-05-01T22:11:00.972",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576574,1746137460981,-1195.77,0.0003589,11,"2025-05-01T22:11:00.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576575,1746137460991,-3828.21,0.0003589,11,"2025-05-01T22:11:00.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576576,1746137461000,-450.0,0.0003589,11,"2025-05-01T22:11:01.000",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576577,1746137461011,-787.8,0.0003589,11,"2025-05-01T22:11:01.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576578,1746137461020,-569.05868317,0.0003589,11,"2025-05-01T22:11:01.020",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576579,1746137461030,-450.0,0.0003589,11,"2025-05-01T22:11:01.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576580,1746137461039,-1985.19,0.0003589,11,"2025-05-01T22:11:01.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576581,1746137461048,-5579.35,0.0003589,11,"2025-05-01T22:11:01.048",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576582,1746137461057,-450.0,0.0003589,11,"2025-05-01T22:11:01.057",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576583,1746137461067,-317.07099366,0.0003589,11,"2025-05-01T22:11:01.067",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576584,1746137461076,-563.9,0.0003589,11,"2025-05-01T22:11:01.076",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576585,1746137461085,-546.39,0.0003589,11,"2025-05-01T22:11:01.085",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576586,1746137461094,-513.8,0.0003589,11,"2025-05-01T22:11:01.094",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576587,1746137461103,-450.0,0.0003589,11,"2025-05-01T22:11:01.103",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576588,1746137461113,-450.0,0.0003589,11,"2025-05-01T22:11:01.113",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576589,1746137461122,-780.51,0.0003589,11,"2025-05-01T22:11:01.122",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576590,1746137461131,-692.91,0.0003589,11,"2025-05-01T22:11:01.131",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576591,1746137461140,-255.29151603,0.0003589,11,"2025-05-01T22:11:01.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576592,1746137461149,-883.92,0.0003589,11,"2025-05-01T22:11:01.149",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576593,1746137461158,-450.0,0.0003589,11,"2025-05-01T22:11:01.158",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576594,1746137461168,-1374.59,0.0003589,11,"2025-05-01T22:11:01.168",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576595,1746137461177,-450.0,0.0003589,11,"2025-05-01T22:11:01.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576596,1746137461186,-450.0,0.0003589,11,"2025-05-01T22:11:01.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576597,1746137461195,-450.0,0.0003589,11,"2025-05-01T22:11:01.195",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576598,1746137461204,-1190.64,0.0003589,11,"2025-05-01T22:11:01.204",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576599,1746137461214,-450.0,0.0003589,11,"2025-05-01T22:11:01.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576600,1746137461223,-450.0,0.0003589,11,"2025-05-01T22:11:01.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576601,1746137461232,-504.86,0.0003589,11,"2025-05-01T22:11:01.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576602,1746137461242,-560.05,0.0003589,11,"2025-05-01T22:11:01.242",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576603,1746137461252,-450.0,0.0003589,11,"2025-05-01T22:11:01.252",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576604,1746137461262,-726.16,0.0003589,11,"2025-05-01T22:11:01.262",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576605,1746137461272,-1288.94,0.0003589,11,"2025-05-01T22:11:01.272",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576606,1746137461282,-450.0,0.0003589,11,"2025-05-01T22:11:01.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576607,1746137461291,-699.05,0.0003589,11,"2025-05-01T22:11:01.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576608,1746137461300,-918.28,0.0003589,11,"2025-05-01T22:11:01.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576609,1746137461310,-500.0,0.0003589,11,"2025-05-01T22:11:01.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576610,1746137461320,-450.0,0.0003589,11,"2025-05-01T22:11:01.320",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576611,1746137461332,-450.0,0.0003589,11,"2025-05-01T22:11:01.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576612,1746137461341,-4227.14,0.0003589,11,"2025-05-01T22:11:01.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576613,1746137461351,-450.0,0.0003589,11,"2025-05-01T22:11:01.351",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576614,1746137461360,-876.41,0.0003589,11,"2025-05-01T22:11:01.360",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576615,1746137461370,-450.0,0.0003589,11,"2025-05-01T22:11:01.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576616,1746137461379,-492.77,0.0003589,11,"2025-05-01T22:11:01.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576617,1746137461389,-1796.83,0.0003589,11,"2025-05-01T22:11:01.389",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576618,1746137461399,-450.0,0.0003589,11,"2025-05-01T22:11:01.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576619,1746137461408,-13693.55,0.0003589,11,"2025-05-01T22:11:01.408",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576620,1746137461417,-475.14,0.0003589,11,"2025-05-01T22:11:01.417",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576621,1746137461427,-1840.92,0.0003589,11,"2025-05-01T22:11:01.427",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576622,1746137461436,-450.0,0.0003589,11,"2025-05-01T22:11:01.436",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576623,1746137461445,-450.0,0.0003589,11,"2025-05-01T22:11:01.445",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576624,1746137461455,-1096.09,0.0003589,11,"2025-05-01T22:11:01.455",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576625,1746137461464,-727.5,0.0003589,11,"2025-05-01T22:11:01.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576626,1746137461472,-558.89,0.0003589,11,"2025-05-01T22:11:01.472",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576627,1746137461482,-763.85,0.0003589,11,"2025-05-01T22:11:01.482",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576628,1746137461491,-1459.52,0.0003589,11,"2025-05-01T22:11:01.491",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576629,1746137461500,-1250.93,0.0003589,11,"2025-05-01T22:11:01.500",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576630,1746137461511,-415.66371169,0.0003589,3,"2025-05-01T22:11:01.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576631,1746137461520,-450.0,0.0003589,11,"2025-05-01T22:11:01.520",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576632,1746137461532,-450.0,0.0003589,11,"2025-05-01T22:11:01.532",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576633,1746137461543,-450.0,0.0003589,11,"2025-05-01T22:11:01.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576634,1746137461552,-450.0,0.0003589,11,"2025-05-01T22:11:01.552",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576635,1746137461562,-450.0,0.0003589,11,"2025-05-01T22:11:01.562",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576636,1746137461572,-450.0,0.0003589,11,"2025-05-01T22:11:01.572",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576637,1746137461582,-12090.2,0.0003589,2,"2025-05-01T22:11:01.582",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576638,1746137461591,-450.0,0.0003589,11,"2025-05-01T22:11:01.591",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576639,1746137461600,-450.0,0.0003589,11,"2025-05-01T22:11:01.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576640,1746137461609,-1445.69,0.0003589,11,"2025-05-01T22:11:01.609",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576641,1746137461619,-450.0,0.0003589,11,"2025-05-01T22:11:01.619",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576642,1746137461628,-450.0,0.0003589,11,"2025-05-01T22:11:01.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576643,1746137461638,-478.97,0.0003589,11,"2025-05-01T22:11:01.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576644,1746137461647,-450.0,0.0003589,11,"2025-05-01T22:11:01.647",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576645,1746137461657,-450.0,0.0003589,11,"2025-05-01T22:11:01.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576646,1746137461668,-450.0,0.0003589,11,"2025-05-01T22:11:01.668",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576647,1746137461678,-468.79,0.0003589,11,"2025-05-01T22:11:01.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576648,1746137461688,-450.0,0.0003589,11,"2025-05-01T22:11:01.688",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576649,1746137461698,-870.39,0.0003589,11,"2025-05-01T22:11:01.698",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576650,1746137461708,-579.31,0.0003589,11,"2025-05-01T22:11:01.708",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576651,1746137461717,-199.26367425,0.0003589,11,"2025-05-01T22:11:01.717",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576652,1746137461727,-450.0,0.0003589,11,"2025-05-01T22:11:01.727",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576653,1746137461737,-463.2,0.0003589,11,"2025-05-01T22:11:01.737",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576654,1746137461747,-705.22,0.0003589,11,"2025-05-01T22:11:01.747",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576655,1746137461757,-151.0,0.0003589,7,"2025-05-01T22:11:01.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576656,1746137461766,-2800.3,0.0003589,11,"2025-05-01T22:11:01.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576657,1746137461776,-910.25,0.0003589,11,"2025-05-01T22:11:01.776",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576658,1746137461785,-450.0,0.0003589,11,"2025-05-01T22:11:01.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576659,1746137461795,-450.0,0.0003589,11,"2025-05-01T22:11:01.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576660,1746137461804,-668.14,0.0003589,11,"2025-05-01T22:11:01.804",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576661,1746137461814,-450.0,0.0003589,11,"2025-05-01T22:11:01.814",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576662,1746137461824,-450.0,0.0003589,2,"2025-05-01T22:11:01.824",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576663,1746137461834,-701.88,0.0003589,11,"2025-05-01T22:11:01.834",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576664,1746137461844,-459.07,0.0003589,11,"2025-05-01T22:11:01.844",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576665,1746137461856,-450.0,0.0003589,11,"2025-05-01T22:11:01.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576666,1746137461865,-2193.753291,0.0003589,11,"2025-05-01T22:11:01.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576667,1746137461876,-530.32,0.0003589,11,"2025-05-01T22:11:01.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576668,1746137461885,-450.0,0.0003589,11,"2025-05-01T22:11:01.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576669,1746137461895,-1784.68,0.0003589,11,"2025-05-01T22:11:01.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576670,1746137461904,-450.0,0.0003589,11,"2025-05-01T22:11:01.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576671,1746137461914,-679.98,0.0003589,11,"2025-05-01T22:11:01.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576672,1746137461925,-450.0,0.0003589,11,"2025-05-01T22:11:01.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576673,1746137461934,-1515.86,0.0003589,11,"2025-05-01T22:11:01.934",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576674,1746137461944,-450.0,0.0003589,11,"2025-05-01T22:11:01.944",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576675,1746137461954,-450.0,0.0003589,11,"2025-05-01T22:11:01.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576676,1746137461965,-158.203584,0.0003589,7,"2025-05-01T22:11:01.965",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576677,1746137461974,-1022.27,0.0003589,11,"2025-05-01T22:11:01.974",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576678,1746137461983,-455.93,0.0003589,2,"2025-05-01T22:11:01.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576679,1746137461993,-801.26,0.0003589,2,"2025-05-01T22:11:01.993",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576680,1746137462002,-455.93,0.0003589,2,"2025-05-01T22:11:02.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576681,1746137462013,-801.26,0.0003589,2,"2025-05-01T22:11:02.013",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576682,1746137462023,-455.93,0.0003589,2,"2025-05-01T22:11:02.023",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576683,1746137462032,-455.93,0.0003589,2,"2025-05-01T22:11:02.032",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576684,1746137462041,-801.26,0.0003589,2,"2025-05-01T22:11:02.041",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576685,1746137462051,-801.26,0.0003589,2,"2025-05-01T22:11:02.051",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576686,1746137462061,-801.26,0.0003589,2,"2025-05-01T22:11:02.061",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576687,1746137462070,-1499.44,0.0003589,2,"2025-05-01T22:11:02.070",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576688,1746137462080,-300.0,0.000359,2,"2025-05-01T22:11:02.080",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576689,1746137462090,-220376.06202759,0.0003593,7,"2025-05-01T22:11:02.090",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576690,1746137462100,-151.0,0.0003593,7,"2025-05-01T22:11:02.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576691,1746137462110,-151.0,0.0003593,7,"2025-05-01T22:11:02.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576692,1746137462119,-257.204037,0.0003593,7,"2025-05-01T22:11:02.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576693,1746137462129,-280.109296,0.0003593,7,"2025-05-01T22:11:02.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576694,1746137462139,-300.3824,0.0003593,7,"2025-05-01T22:11:02.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576695,1746137462148,-151.0,0.0003593,7,"2025-05-01T22:11:02.148",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576696,1746137462158,-151.0,0.0003593,7,"2025-05-01T22:11:02.158",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576697,1746137462167,-151.0,0.0003593,7,"2025-05-01T22:11:02.167",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576698,1746137462177,-151.0,0.0003593,7,"2025-05-01T22:11:02.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576699,1746137462187,-151.0,0.0003593,7,"2025-05-01T22:11:02.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576700,1746137462196,-151.0,0.0003593,7,"2025-05-01T22:11:02.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576701,1746137462206,-151.0,0.0003593,7,"2025-05-01T22:11:02.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576702,1746137462216,-307.246909,0.0003593,7,"2025-05-01T22:11:02.216",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576703,1746137462226,-307.246909,0.0003593,7,"2025-05-01T22:11:02.226",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576704,1746137462235,-151.0,0.0003593,7,"2025-05-01T22:11:02.235",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576705,1746137462245,-151.0,0.0003593,7,"2025-05-01T22:11:02.245",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576706,1746137462255,-281.406446,0.0003593,7,"2025-05-01T22:11:02.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576707,1746137462264,-165.666419,0.0003593,7,"2025-05-01T22:11:02.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576708,1746137462274,-281.406446,0.0003593,7,"2025-05-01T22:11:02.274",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576709,1746137462283,-165.666419,0.0003593,7,"2025-05-01T22:11:02.283",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576710,1746137462292,-151.0,0.0003593,7,"2025-05-01T22:11:02.292",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576711,1746137462304,-525.983902,0.0003593,7,"2025-05-01T22:11:02.304",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576712,1746137462314,-525.983902,0.0003593,7,"2025-05-01T22:11:02.314",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576713,1746137462327,-159.900955,0.0003593,7,"2025-05-01T22:11:02.327",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576714,1746137462336,-151.0,0.0003593,7,"2025-05-01T22:11:02.336",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576715,1746137462346,-151.0,0.0003593,7,"2025-05-01T22:11:02.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576716,1746137462356,-159.900955,0.0003593,7,"2025-05-01T22:11:02.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576717,1746137462368,-151.0,0.0003593,7,"2025-05-01T22:11:02.368",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576718,1746137462380,-151.0,0.0003593,7,"2025-05-01T22:11:02.380",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576719,1746137462391,-151.0,0.0003593,7,"2025-05-01T22:11:02.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576720,1746137462403,-151.0,0.0003593,7,"2025-05-01T22:11:02.403",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576721,1746137462412,-180.980865,0.0003593,7,"2025-05-01T22:11:02.412",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576722,1746137462422,-203.782142,0.0003593,7,"2025-05-01T22:11:02.422",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576723,1746137462431,-203.782142,0.0003593,7,"2025-05-01T22:11:02.431",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576724,1746137462442,-151.0,0.0003593,7,"2025-05-01T22:11:02.442",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576725,1746137462452,-380.225017,0.0003593,7,"2025-05-01T22:11:02.452",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576726,1746137462463,-380.225017,0.0003593,7,"2025-05-01T22:11:02.463",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576727,1746137462473,-151.0,0.0003593,7,"2025-05-01T22:11:02.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576728,1746137462483,-151.0,0.0003593,7,"2025-05-01T22:11:02.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576729,1746137462493,-592.41999,0.0003593,7,"2025-05-01T22:11:02.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576730,1746137462502,-592.41999,0.0003593,7,"2025-05-01T22:11:02.502",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576731,1746137462512,-169.372927,0.0003593,7,"2025-05-01T22:11:02.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576732,1746137462520,-151.0,0.0003593,7,"2025-05-01T22:11:02.520",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576733,1746137462530,-151.0,0.0003593,7,"2025-05-01T22:11:02.530",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576734,1746137462539,-151.0,0.0003593,7,"2025-05-01T22:11:02.539",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576735,1746137462549,-184.355505,0.0003593,7,"2025-05-01T22:11:02.549",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576736,1746137462559,-184.355505,0.0003593,7,"2025-05-01T22:11:02.559",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576737,1746137462569,-150.0,0.00035931,2,"2025-05-01T22:11:02.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576738,1746137462578,-157.02,0.00035936,2,"2025-05-01T22:11:02.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576739,1746137462588,-150.0,0.00035936,2,"2025-05-01T22:11:02.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576740,1746137462598,-150.0,0.00035936,2,"2025-05-01T22:11:02.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576741,1746137462608,-150.0,0.00035936,2,"2025-05-01T22:11:02.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576742,1746137462618,-150.0,0.00035936,2,"2025-05-01T22:11:02.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576743,1746137462628,-154.29,0.00035936,2,"2025-05-01T22:11:02.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576744,1746137462638,-2110.0,0.00035938,2,"2025-05-01T22:11:02.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576745,1746137462648,-150.0,0.00035949,2,"2025-05-01T22:11:02.648",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576746,1746137462657,-159.57716,0.00035989,7,"2025-05-01T22:11:02.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576747,1746137462667,-151.0,0.00035989,7,"2025-05-01T22:11:02.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576748,1746137462677,-151.0,0.00035989,7,"2025-05-01T22:11:02.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576749,1746137462687,-151.0,0.00035989,7,"2025-05-01T22:11:02.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576750,1746137462697,-151.0,0.00035989,7,"2025-05-01T22:11:02.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576751,1746137462706,-268.508866,0.00035989,7,"2025-05-01T22:11:02.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576752,1746137462716,-307.246909,0.00035989,7,"2025-05-01T22:11:02.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576753,1746137462726,-307.246909,0.00035989,7,"2025-05-01T22:11:02.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576754,1746137462736,-281.406446,0.00035989,7,"2025-05-01T22:11:02.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576755,1746137462746,-281.406446,0.00035989,7,"2025-05-01T22:11:02.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576756,1746137462756,-3525.1802733,0.00035989,2,"2025-05-01T22:11:02.756",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576757,1746137462768,-1021.4307259,0.00035989,2,"2025-05-01T22:11:02.768",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576758,1746137462777,-62681.742637,0.00035989,2,"2025-05-01T22:11:02.777",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576759,1746137462787,-126392.2294943,0.00036,2,"2025-05-01T22:11:02.787",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576760,1746137462797,-2149.6235702,0.00036,2,"2025-05-01T22:11:02.797",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576761,1746137462807,-646.6939309,0.00036,2,"2025-05-01T22:11:02.807",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576762,1746137462816,-29616.63113394,0.00036,2,"2025-05-01T22:11:02.816",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576763,1746137462827,-151.0,0.00036,7,"2025-05-01T22:11:02.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576764,1746137462836,-151.0,0.00036,7,"2025-05-01T22:11:02.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576765,1746137462846,-151.0,0.00036,7,"2025-05-01T22:11:02.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576766,1746137462856,-151.0,0.00036,7,"2025-05-01T22:11:02.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576767,1746137462865,-151.0,0.00036,7,"2025-05-01T22:11:02.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576768,1746137462875,-165.666419,0.00036,7,"2025-05-01T22:11:02.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576769,1746137462885,-165.666419,0.00036,7,"2025-05-01T22:11:02.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576770,1746137462895,-159.900955,0.00036,7,"2025-05-01T22:11:02.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576771,1746137462905,-159.900955,0.00036,7,"2025-05-01T22:11:02.905",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576772,1746137462915,-700.5,0.00036,31,"2025-05-01T22:11:02.915",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576773,1746137462925,-700.5,0.00036,31,"2025-05-01T22:11:02.925",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576774,1746137462935,-700.5,0.00036,31,"2025-05-01T22:11:02.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576775,1746137462944,-700.5,0.00036,31,"2025-05-01T22:11:02.944",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576776,1746137462954,-700.5,0.00036,31,"2025-05-01T22:11:02.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576777,1746137462965,-700.5,0.00036,31,"2025-05-01T22:11:02.965",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576778,1746137462974,-700.5,0.00036,31,"2025-05-01T22:11:02.974",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576779,1746137462984,-700.5,0.00036,31,"2025-05-01T22:11:02.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576780,1746137462994,-700.5,0.00036,31,"2025-05-01T22:11:02.994",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576781,1746137463004,-700.5,0.00036,31,"2025-05-01T22:11:03.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576782,1746137463017,-700.5,0.00036,31,"2025-05-01T22:11:03.017",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576783,1746137463026,-700.5,0.00036,31,"2025-05-01T22:11:03.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576784,1746137463036,-159.0,0.00036,33,"2025-05-01T22:11:03.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576785,1746137463047,-500.0,0.00036,13,"2025-05-01T22:11:03.047",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576786,1746137463057,-500.0,0.00036,13,"2025-05-01T22:11:03.057",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576787,1746137463067,-500.0,0.00036,13,"2025-05-01T22:11:03.067",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576788,1746137463078,-500.0,0.00036,13,"2025-05-01T22:11:03.078",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576789,1746137463088,-500.0,0.00036,13,"2025-05-01T22:11:03.088",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576790,1746137463099,-500.0,0.00036,13,"2025-05-01T22:11:03.099",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576791,1746137463109,-618.3464702,0.00036,13,"2025-05-01T22:11:03.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576792,1746137463119,-663.4292,0.00036,2,"2025-05-01T22:11:03.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576793,1746137463129,-1258.04,0.00036008,5,"2025-05-01T22:11:03.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576794,1746137463139,-500.0,0.00036013,13,"2025-05-01T22:11:03.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576795,1746137463150,-500.0,0.00036013,13,"2025-05-01T22:11:03.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576796,1746137463160,-500.0,0.00036013,13,"2025-05-01T22:11:03.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576797,1746137463170,-500.0,0.00036013,13,"2025-05-01T22:11:03.170",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576798,1746137463180,-500.0,0.00036013,13,"2025-05-01T22:11:03.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576799,1746137463190,-500.0,0.00036013,13,"2025-05-01T22:11:03.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576800,1746137463200,-500.0,0.00036013,13,"2025-05-01T22:11:03.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576801,1746137463210,-500.0,0.00036013,13,"2025-05-01T22:11:03.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576802,1746137463220,-12500.0,0.00036056,5,"2025-05-01T22:11:03.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576803,1746137463229,-12500.0,0.00036065,5,"2025-05-01T22:11:03.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576804,1746137463239,-12500.0,0.00036074,5,"2025-05-01T22:11:03.239",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576805,1746137463248,-12500.0,0.00036082,5,"2025-05-01T22:11:03.248",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576806,1746137463259,-12500.0,0.00036091,5,"2025-05-01T22:11:03.259",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576807,1746137463269,-300.0,0.000361,2,"2025-05-01T22:11:03.269",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576808,1746137463279,-12500.0,0.000361,5,"2025-05-01T22:11:03.279",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576809,1746137463289,-450.0,0.00036164,2,"2025-05-01T22:11:03.289",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576810,1746137463299,-151.0,0.00036164,7,"2025-05-01T22:11:03.299",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576811,1746137463309,-304.32980086,0.00036164,3,"2025-05-01T22:11:03.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576812,1746137463321,-151.0,0.00036164,7,"2025-05-01T22:11:03.321",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576813,1746137463335,-620.25,0.00036164,11,"2025-05-01T22:11:03.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576814,1746137463346,-822.32,0.00036164,11,"2025-05-01T22:11:03.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576815,1746137463356,-1695.93,0.00036164,2,"2025-05-01T22:11:03.356",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576816,1746137463367,-165.815131,0.00036164,7,"2025-05-01T22:11:03.367",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576817,1746137463378,-450.0,0.00036164,11,"2025-05-01T22:11:03.378",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576818,1746137463388,-450.0,0.00036164,11,"2025-05-01T22:11:03.388",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576819,1746137463399,-450.0,0.00036164,11,"2025-05-01T22:11:03.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576820,1746137463408,-674.63,0.00036164,11,"2025-05-01T22:11:03.408",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576821,1746137463418,-450.0,0.00036164,11,"2025-05-01T22:11:03.418",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576822,1746137463428,-151.0,0.00036164,7,"2025-05-01T22:11:03.428",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576823,1746137463438,-151.0,0.00036164,7,"2025-05-01T22:11:03.438",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576824,1746137463448,-450.0,0.00036164,11,"2025-05-01T22:11:03.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576825,1746137463458,-450.0,0.00036164,11,"2025-05-01T22:11:03.458",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576826,1746137463469,-1932.82,0.00036164,11,"2025-05-01T22:11:03.469",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576827,1746137463479,-1153.29,0.00036164,11,"2025-05-01T22:11:03.479",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576828,1746137463490,-450.0,0.00036164,11,"2025-05-01T22:11:03.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576829,1746137463501,-151.0,0.00036164,7,"2025-05-01T22:11:03.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576830,1746137463512,-450.0,0.00036164,11,"2025-05-01T22:11:03.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576831,1746137463522,-450.0,0.00036164,11,"2025-05-01T22:11:03.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576832,1746137463531,-578.29,0.00036164,11,"2025-05-01T22:11:03.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576833,1746137463541,-450.0,0.00036164,11,"2025-05-01T22:11:03.541",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576834,1746137463551,-450.0,0.00036164,11,"2025-05-01T22:11:03.551",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576835,1746137463561,-450.0,0.00036164,11,"2025-05-01T22:11:03.561",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576836,1746137463571,-450.0,0.00036164,11,"2025-05-01T22:11:03.571",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576837,1746137463581,-715.1,0.00036164,11,"2025-05-01T22:11:03.581",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576838,1746137463591,-450.0,0.00036164,11,"2025-05-01T22:11:03.591",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576839,1746137463600,-450.0,0.00036164,11,"2025-05-01T22:11:03.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576840,1746137463610,-450.0,0.00036164,11,"2025-05-01T22:11:03.610",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576841,1746137463620,-450.0,0.00036164,11,"2025-05-01T22:11:03.620",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576842,1746137463630,-450.0,0.00036164,11,"2025-05-01T22:11:03.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576843,1746137463641,-151.0,0.00036164,7,"2025-05-01T22:11:03.641",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576844,1746137463650,-451.73,0.00036164,11,"2025-05-01T22:11:03.650",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576845,1746137463661,-594.23724818,0.00036164,11,"2025-05-01T22:11:03.661",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576846,1746137463670,-450.0,0.00036164,11,"2025-05-01T22:11:03.670",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576847,1746137463680,-493.94,0.00036164,11,"2025-05-01T22:11:03.680",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576848,1746137463690,-450.0,0.00036164,11,"2025-05-01T22:11:03.690",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576849,1746137463701,-650.18,0.00036164,11,"2025-05-01T22:11:03.701",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576850,1746137463711,-450.0,0.00036164,11,"2025-05-01T22:11:03.711",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576851,1746137463721,-450.0,0.00036164,11,"2025-05-01T22:11:03.721",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576852,1746137463732,-450.0,0.00036164,11,"2025-05-01T22:11:03.732",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576853,1746137463742,-613.48,0.00036164,11,"2025-05-01T22:11:03.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576854,1746137463752,-450.0,0.00036164,11,"2025-05-01T22:11:03.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576855,1746137463763,-450.0,0.00036164,11,"2025-05-01T22:11:03.763",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576856,1746137463774,-484.13,0.00036164,11,"2025-05-01T22:11:03.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576857,1746137463784,-450.0,0.00036164,11,"2025-05-01T22:11:03.784",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576858,1746137463795,-450.0,0.00036164,11,"2025-05-01T22:11:03.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576859,1746137463805,-450.0,0.00036164,11,"2025-05-01T22:11:03.805",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576860,1746137463815,-450.0,0.00036164,11,"2025-05-01T22:11:03.815",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576861,1746137463826,-450.0,0.00036164,11,"2025-05-01T22:11:03.826",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576862,1746137463836,-613.96,0.00036164,11,"2025-05-01T22:11:03.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576863,1746137463846,-450.0,0.00036164,11,"2025-05-01T22:11:03.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576864,1746137463856,-545.72605169,0.00036164,11,"2025-05-01T22:11:03.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576865,1746137463866,-1485.28,0.00036164,11,"2025-05-01T22:11:03.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576866,1746137463876,-450.0,0.00036164,11,"2025-05-01T22:11:03.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576867,1746137463886,-766.2,0.00036164,11,"2025-05-01T22:11:03.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576868,1746137463896,-408.34270281,0.00036164,11,"2025-05-01T22:11:03.896",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576869,1746137463906,-637.94,0.00036164,11,"2025-05-01T22:11:03.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576870,1746137463916,-405.55851191,0.00036164,11,"2025-05-01T22:11:03.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576871,1746137463926,-450.0,0.00036164,11,"2025-05-01T22:11:03.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576872,1746137463936,-450.0,0.00036164,11,"2025-05-01T22:11:03.936",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576873,1746137463946,-450.0,0.00036164,11,"2025-05-01T22:11:03.946",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576874,1746137463956,-575.81,0.00036164,11,"2025-05-01T22:11:03.956",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576875,1746137463967,-450.0,0.00036164,11,"2025-05-01T22:11:03.967",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576876,1746137463977,-1051.09,0.00036164,11,"2025-05-01T22:11:03.977",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576877,1746137463988,-450.0,0.00036164,11,"2025-05-01T22:11:03.988",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576878,1746137463998,-450.0,0.00036164,11,"2025-05-01T22:11:03.998",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576879,1746137464008,-450.0,0.00036164,11,"2025-05-01T22:11:04.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576880,1746137464019,-450.0,0.00036164,11,"2025-05-01T22:11:04.019",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576881,1746137464030,-450.0,0.00036164,11,"2025-05-01T22:11:04.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576882,1746137464040,-450.0,0.00036164,11,"2025-05-01T22:11:04.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576883,1746137464050,-1057.75,0.00036164,11,"2025-05-01T22:11:04.050",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576884,1746137464059,-450.0,0.00036164,11,"2025-05-01T22:11:04.059",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576885,1746137464069,-450.0,0.00036164,11,"2025-05-01T22:11:04.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576886,1746137464079,-307.246909,0.00036164,7,"2025-05-01T22:11:04.079",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576887,1746137464089,-450.0,0.00036164,11,"2025-05-01T22:11:04.089",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576888,1746137464100,-307.246909,0.00036164,7,"2025-05-01T22:11:04.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576889,1746137464110,-934.72,0.00036164,11,"2025-05-01T22:11:04.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576890,1746137464120,-373.52548777,0.00036164,11,"2025-05-01T22:11:04.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576891,1746137464130,-450.0,0.00036164,11,"2025-05-01T22:11:04.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576892,1746137464140,-450.0,0.00036164,11,"2025-05-01T22:11:04.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576893,1746137464150,-151.0,0.00036164,7,"2025-05-01T22:11:04.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576894,1746137464160,-450.0,0.00036164,11,"2025-05-01T22:11:04.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576895,1746137464170,-540.83,0.00036164,11,"2025-05-01T22:11:04.170",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576896,1746137464180,-202.46120137,0.00036164,11,"2025-05-01T22:11:04.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576897,1746137464190,-450.0,0.00036164,11,"2025-05-01T22:11:04.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576898,1746137464200,-151.0,0.00036164,7,"2025-05-01T22:11:04.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576899,1746137464210,-621.12,0.00036164,11,"2025-05-01T22:11:04.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576900,1746137464220,-304.83971962,0.00036164,11,"2025-05-01T22:11:04.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576901,1746137464230,-171.77954536,0.00036164,11,"2025-05-01T22:11:04.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576902,1746137464240,-1060.9,0.00036164,11,"2025-05-01T22:11:04.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576903,1746137464249,-496.63,0.00036164,11,"2025-05-01T22:11:04.249",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576904,1746137464261,-511.56,0.00036164,11,"2025-05-01T22:11:04.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576905,1746137464271,-281.406446,0.00036164,7,"2025-05-01T22:11:04.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576906,1746137464281,-450.0,0.00036164,11,"2025-05-01T22:11:04.281",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576907,1746137464291,-165.666419,0.00036164,7,"2025-05-01T22:11:04.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576908,1746137464301,-450.0,0.00036164,11,"2025-05-01T22:11:04.301",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576909,1746137464310,-281.406446,0.00036164,7,"2025-05-01T22:11:04.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576910,1746137464320,-165.666419,0.00036164,7,"2025-05-01T22:11:04.320",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576911,1746137464333,-809.04,0.00036164,11,"2025-05-01T22:11:04.333",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576912,1746137464343,-450.0,0.00036164,11,"2025-05-01T22:11:04.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576913,1746137464354,-450.0,0.00036164,11,"2025-05-01T22:11:04.354",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576914,1746137464364,-1233.93,0.00036164,11,"2025-05-01T22:11:04.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576915,1746137464374,-450.0,0.00036164,11,"2025-05-01T22:11:04.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576916,1746137464384,-450.0,0.00036164,11,"2025-05-01T22:11:04.384",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576917,1746137464395,-450.0,0.00036164,11,"2025-05-01T22:11:04.395",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576918,1746137464404,-450.0,0.00036164,11,"2025-05-01T22:11:04.404",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576919,1746137464414,-502.92,0.00036164,11,"2025-05-01T22:11:04.414",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576920,1746137464424,-450.0,0.00036164,11,"2025-05-01T22:11:04.424",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576921,1746137464434,-485.97,0.00036164,11,"2025-05-01T22:11:04.434",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576922,1746137464444,-450.0,0.00036164,11,"2025-05-01T22:11:04.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576923,1746137464455,-708.39,0.00036164,11,"2025-05-01T22:11:04.455",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576924,1746137464465,-450.0,0.00036164,11,"2025-05-01T22:11:04.465",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576925,1746137464475,-450.0,0.00036164,11,"2025-05-01T22:11:04.475",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576926,1746137464486,-450.0,0.00036164,11,"2025-05-01T22:11:04.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576927,1746137464497,-450.0,0.00036164,11,"2025-05-01T22:11:04.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576928,1746137464507,-450.0,0.00036164,11,"2025-05-01T22:11:04.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576929,1746137464518,-888.78,0.00036164,11,"2025-05-01T22:11:04.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576930,1746137464528,-756.54,0.00036164,11,"2025-05-01T22:11:04.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576931,1746137464538,-1491.46,0.00036164,11,"2025-05-01T22:11:04.538",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576932,1746137464548,-450.0,0.00036164,11,"2025-05-01T22:11:04.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576933,1746137464558,-2171.12,0.00036164,11,"2025-05-01T22:11:04.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576934,1746137464568,-450.0,0.00036164,11,"2025-05-01T22:11:04.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576935,1746137464578,-450.0,0.00036164,2,"2025-05-01T22:11:04.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576936,1746137464588,-603.85,0.00036164,11,"2025-05-01T22:11:04.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576937,1746137464598,-1306.96,0.00036164,11,"2025-05-01T22:11:04.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576938,1746137464608,-674.77,0.00036164,11,"2025-05-01T22:11:04.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576939,1746137464618,-860.69,0.00036164,11,"2025-05-01T22:11:04.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576940,1746137464628,-450.0,0.00036164,11,"2025-05-01T22:11:04.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576941,1746137464638,-450.0,0.00036164,11,"2025-05-01T22:11:04.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576942,1746137464648,-450.0,0.00036164,11,"2025-05-01T22:11:04.648",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576943,1746137464658,-1075.77,0.00036164,11,"2025-05-01T22:11:04.658",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576944,1746137464667,-450.0,0.00036164,11,"2025-05-01T22:11:04.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576945,1746137464677,-450.0,0.00036164,2,"2025-05-01T22:11:04.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576946,1746137464687,-450.0,0.00036164,11,"2025-05-01T22:11:04.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576947,1746137464697,-657.82,0.00036164,11,"2025-05-01T22:11:04.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576948,1746137464708,-1134.06,0.00036164,11,"2025-05-01T22:11:04.708",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576949,1746137464718,-532.8,0.00036164,11,"2025-05-01T22:11:04.718",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576950,1746137464729,-450.0,0.00036164,11,"2025-05-01T22:11:04.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576951,1746137464739,-373.01724408,0.00036164,11,"2025-05-01T22:11:04.739",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576952,1746137464949,-982.42,0.00036164,11,"2025-05-01T22:11:04.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576953,1746137464959,-2054.77,0.00036164,11,"2025-05-01T22:11:04.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576954,1746137464969,-450.0,0.00036164,11,"2025-05-01T22:11:04.969",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576955,1746137464978,-450.0,0.00036164,2,"2025-05-01T22:11:04.978",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576956,1746137464988,-469.82,0.00036164,11,"2025-05-01T22:11:04.988",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576957,1746137464998,-450.0,0.00036164,11,"2025-05-01T22:11:04.998",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576958,1746137465008,-450.0,0.00036164,11,"2025-05-01T22:11:05.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576959,1746137465017,-803.53,0.00036164,11,"2025-05-01T22:11:05.017",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576960,1746137465027,-450.0,0.00036164,11,"2025-05-01T22:11:05.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576961,1746137465036,-450.0,0.00036164,11,"2025-05-01T22:11:05.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576962,1746137465046,-580.73,0.00036164,11,"2025-05-01T22:11:05.046",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576963,1746137465055,-450.0,0.00036164,11,"2025-05-01T22:11:05.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576964,1746137465065,-1587.58,0.00036164,11,"2025-05-01T22:11:05.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576965,1746137465075,-450.0,0.00036164,11,"2025-05-01T22:11:05.075",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576966,1746137465086,-525.983902,0.00036164,7,"2025-05-01T22:11:05.086",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576967,1746137465096,-450.0,0.00036164,11,"2025-05-01T22:11:05.096",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576968,1746137465106,-483.06,0.00036164,11,"2025-05-01T22:11:05.106",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576969,1746137465116,-450.0,0.00036164,11,"2025-05-01T22:11:05.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576970,1746137465126,-1083.69,0.00036164,11,"2025-05-01T22:11:05.126",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576971,1746137465135,-339.25335788,0.00036164,11,"2025-05-01T22:11:05.135",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576972,1746137465144,-1809.19,0.00036164,11,"2025-05-01T22:11:05.144",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576973,1746137465153,-525.983902,0.00036164,7,"2025-05-01T22:11:05.153",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576974,1746137465163,-450.0,0.00036164,11,"2025-05-01T22:11:05.163",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576975,1746137465172,-472.73,0.00036164,11,"2025-05-01T22:11:05.172",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576976,1746137465182,-450.0,0.00036164,11,"2025-05-01T22:11:05.182",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576977,1746137465193,-450.0,0.00036164,11,"2025-05-01T22:11:05.193",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576978,1746137465203,-159.900955,0.00036164,7,"2025-05-01T22:11:05.203",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576979,1746137465212,-151.0,0.00036164,7,"2025-05-01T22:11:05.212",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576980,1746137465223,-450.0,0.00036164,11,"2025-05-01T22:11:05.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576981,1746137465233,-733.99,0.00036164,11,"2025-05-01T22:11:05.233",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576982,1746137465242,-151.0,0.00036164,7,"2025-05-01T22:11:05.242",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576983,1746137465252,-450.0,0.00036164,11,"2025-05-01T22:11:05.252",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576984,1746137465265,-450.0,0.00036164,11,"2025-05-01T22:11:05.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576985,1746137465275,-159.900955,0.00036164,7,"2025-05-01T22:11:05.275",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576986,1746137465284,-151.0,0.00036164,7,"2025-05-01T22:11:05.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576987,1746137465294,-450.0,0.00036164,11,"2025-05-01T22:11:05.294",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576988,1746137465303,-506.22,0.00036164,11,"2025-05-01T22:11:05.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576989,1746137465313,-1019.15,0.00036164,11,"2025-05-01T22:11:05.313",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576990,1746137465325,-450.0,0.00036164,11,"2025-05-01T22:11:05.325",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576991,1746137465335,-527.77,0.00036164,11,"2025-05-01T22:11:05.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576992,1746137465344,-494.31,0.00036164,11,"2025-05-01T22:11:05.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576993,1746137465353,-554.68,0.00036164,11,"2025-05-01T22:11:05.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576994,1746137465362,-450.0,0.00036164,11,"2025-05-01T22:11:05.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576995,1746137465372,-450.0,0.00036164,11,"2025-05-01T22:11:05.372",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576996,1746137465382,-450.0,0.00036164,11,"2025-05-01T22:11:05.382",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576997,1746137465392,-151.0,0.00036164,7,"2025-05-01T22:11:05.392",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576998,1746137465403,-565.32,0.00036164,11,"2025-05-01T22:11:05.403",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359576999,1746137465413,-450.0,0.00036164,11,"2025-05-01T22:11:05.413",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577000,1746137465424,-450.0,0.00036164,11,"2025-05-01T22:11:05.424",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577001,1746137465434,-1257.44,0.00036164,11,"2025-05-01T22:11:05.434",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577002,1746137465444,-254.11,0.00036164,11,"2025-05-01T22:11:05.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577003,1746137465454,-616.47,0.00036164,11,"2025-05-01T22:11:05.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577004,1746137465463,-450.0,0.00036164,11,"2025-05-01T22:11:05.463",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577005,1746137465473,-1228.66,0.00036164,11,"2025-05-01T22:11:05.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577006,1746137465483,-450.0,0.00036164,11,"2025-05-01T22:11:05.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577007,1746137465492,-450.0,0.00036164,11,"2025-05-01T22:11:05.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577008,1746137465502,-450.0,0.00036164,11,"2025-05-01T22:11:05.502",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577009,1746137465511,-151.0,0.00036164,7,"2025-05-01T22:11:05.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577010,1746137465521,-450.0,0.00036164,11,"2025-05-01T22:11:05.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577011,1746137465531,-450.0,0.00036164,11,"2025-05-01T22:11:05.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577012,1746137465540,-450.0,0.00036164,11,"2025-05-01T22:11:05.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577013,1746137465551,-450.0,0.00036164,11,"2025-05-01T22:11:05.551",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577014,1746137465561,-450.0,0.00036164,11,"2025-05-01T22:11:05.561",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577015,1746137465570,-450.0,0.00036164,11,"2025-05-01T22:11:05.570",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577016,1746137465580,-171.400352,0.00036164,7,"2025-05-01T22:11:05.580",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577017,1746137465590,-495.72,0.00036164,11,"2025-05-01T22:11:05.590",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577018,1746137465600,-450.0,0.00036164,11,"2025-05-01T22:11:05.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577019,1746137465610,-450.0,0.00036164,11,"2025-05-01T22:11:05.610",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577020,1746137465620,-450.0,0.00036164,11,"2025-05-01T22:11:05.620",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577021,1746137465630,-450.0,0.00036164,11,"2025-05-01T22:11:05.630",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577022,1746137465639,-450.0,0.00036164,11,"2025-05-01T22:11:05.639",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577023,1746137465650,-450.0,0.00036164,11,"2025-05-01T22:11:05.650",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577024,1746137465659,-450.0,0.00036164,11,"2025-05-01T22:11:05.659",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577025,1746137465669,-686.46,0.00036164,11,"2025-05-01T22:11:05.669",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577026,1746137465679,-645.1,0.00036164,11,"2025-05-01T22:11:05.679",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577027,1746137465689,-450.0,0.00036164,11,"2025-05-01T22:11:05.689",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577028,1746137465699,-450.0,0.00036164,11,"2025-05-01T22:11:05.699",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577029,1746137465708,-450.0,0.00036164,11,"2025-05-01T22:11:05.708",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577030,1746137465717,-450.0,0.00036164,11,"2025-05-01T22:11:05.717",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577031,1746137465727,-450.0,0.00036164,11,"2025-05-01T22:11:05.727",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577032,1746137465738,-469.3,0.00036164,11,"2025-05-01T22:11:05.738",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577033,1746137465747,-450.0,0.00036164,11,"2025-05-01T22:11:05.747",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577034,1746137465758,-450.0,0.00036164,11,"2025-05-01T22:11:05.758",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577035,1746137465768,-450.0,0.00036164,11,"2025-05-01T22:11:05.768",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577036,1746137465779,-1016.8,0.00036164,11,"2025-05-01T22:11:05.779",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577037,1746137465788,-513.5281495,0.00036164,11,"2025-05-01T22:11:05.788",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577038,1746137465798,-1098.77,0.00036164,11,"2025-05-01T22:11:05.798",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577039,1746137465807,-450.0,0.00036164,11,"2025-05-01T22:11:05.807",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577040,1746137465817,-1175.04,0.00036164,11,"2025-05-01T22:11:05.817",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577041,1746137465826,-450.0,0.00036164,11,"2025-05-01T22:11:05.826",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577042,1746137465836,-450.0,0.00036164,11,"2025-05-01T22:11:05.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577043,1746137465846,-450.0,0.00036164,11,"2025-05-01T22:11:05.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577044,1746137465856,-633.53,0.00036164,11,"2025-05-01T22:11:05.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577045,1746137465865,-839.92,0.00036164,11,"2025-05-01T22:11:05.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577046,1746137465875,-450.0,0.00036164,11,"2025-05-01T22:11:05.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577047,1746137465885,-450.0,0.00036164,11,"2025-05-01T22:11:05.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577048,1746137465895,-450.0,0.00036164,11,"2025-05-01T22:11:05.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577049,1746137465906,-450.0,0.00036164,11,"2025-05-01T22:11:05.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577050,1746137465917,-806.89,0.00036164,11,"2025-05-01T22:11:05.917",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577051,1746137465927,-887.91,0.00036164,11,"2025-05-01T22:11:05.927",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577052,1746137465939,-151.0,0.00036164,7,"2025-05-01T22:11:05.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577053,1746137465948,-456.08,0.00036164,11,"2025-05-01T22:11:05.948",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577054,1746137465959,-781.21,0.00036164,11,"2025-05-01T22:11:05.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577055,1746137465969,-509.39,0.00036164,11,"2025-05-01T22:11:05.969",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577056,1746137465979,-450.0,0.00036164,11,"2025-05-01T22:11:05.979",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577057,1746137465988,-450.0,0.00036164,11,"2025-05-01T22:11:05.988",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577058,1746137465999,-902.5,0.00036164,11,"2025-05-01T22:11:05.999",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577059,1746137466009,-450.0,0.00036164,11,"2025-05-01T22:11:06.009",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577060,1746137466018,-710.22,0.00036164,11,"2025-05-01T22:11:06.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577061,1746137466028,-450.0,0.00036164,7,"2025-05-01T22:11:06.028",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577062,1746137466038,-2075.49,0.00036164,11,"2025-05-01T22:11:06.038",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577063,1746137466048,-450.0,0.00036164,11,"2025-05-01T22:11:06.048",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577064,1746137466058,-450.0,0.00036164,11,"2025-05-01T22:11:06.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577065,1746137466069,-450.0,0.00036164,11,"2025-05-01T22:11:06.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577066,1746137466079,-450.0,0.00036164,11,"2025-05-01T22:11:06.079",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577067,1746137466089,-151.0,0.00036164,7,"2025-05-01T22:11:06.089",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577068,1746137466099,-1150.22,0.00036164,11,"2025-05-01T22:11:06.099",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577069,1746137466109,-756.88,0.00036164,11,"2025-05-01T22:11:06.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577070,1746137466119,-458.85,0.00036164,11,"2025-05-01T22:11:06.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577071,1746137466128,-450.0,0.00036164,7,"2025-05-01T22:11:06.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577072,1746137466138,-450.0,0.00036164,11,"2025-05-01T22:11:06.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577073,1746137466149,-450.0,0.00036164,11,"2025-05-01T22:11:06.149",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577074,1746137466159,-450.0,0.00036164,11,"2025-05-01T22:11:06.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577075,1746137466171,-875.6,0.00036164,11,"2025-05-01T22:11:06.171",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577076,1746137466180,-519.64,0.00036164,11,"2025-05-01T22:11:06.180",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577077,1746137466190,-450.0,0.00036164,11,"2025-05-01T22:11:06.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577078,1746137466200,-3225.23,0.00036164,11,"2025-05-01T22:11:06.200",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577079,1746137466209,-888.87,0.00036164,11,"2025-05-01T22:11:06.209",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577080,1746137466221,-216.14609136,0.00036164,11,"2025-05-01T22:11:06.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577081,1746137466231,-463.07484629,0.00036164,11,"2025-05-01T22:11:06.231",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577082,1746137466241,-825.62,0.00036164,11,"2025-05-01T22:11:06.241",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577083,1746137466251,-203.782142,0.00036164,7,"2025-05-01T22:11:06.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577084,1746137466261,-450.0,0.00036164,11,"2025-05-01T22:11:06.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577085,1746137466271,-450.0,0.00036164,11,"2025-05-01T22:11:06.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577086,1746137466280,-450.0,0.00036164,11,"2025-05-01T22:11:06.280",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577087,1746137466290,-1162.27,0.00036164,11,"2025-05-01T22:11:06.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577088,1746137466300,-533.21400345,0.00036164,11,"2025-05-01T22:11:06.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577089,1746137466310,-203.782142,0.00036164,7,"2025-05-01T22:11:06.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577090,1746137466319,-809.51,0.00036164,11,"2025-05-01T22:11:06.319",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577091,1746137466332,-549.22,0.00036164,11,"2025-05-01T22:11:06.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577092,1746137466343,-450.0,0.00036164,11,"2025-05-01T22:11:06.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577093,1746137466352,-501.05,0.00036164,11,"2025-05-01T22:11:06.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577094,1746137466363,-602.74,0.00036164,11,"2025-05-01T22:11:06.363",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577095,1746137466373,-950.96,0.00036164,11,"2025-05-01T22:11:06.373",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577096,1746137466385,-1000.0,0.00036164,60,"2025-05-01T22:11:06.385",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577097,1746137466398,-306.2170194,0.00036164,11,"2025-05-01T22:11:06.398",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577098,1746137466411,-613.48,0.00036164,11,"2025-05-01T22:11:06.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577099,1746137466420,-658.3,0.00036164,11,"2025-05-01T22:11:06.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577100,1746137466429,-1085.3,0.00036164,11,"2025-05-01T22:11:06.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577101,1746137466439,-450.0,0.00036164,11,"2025-05-01T22:11:06.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577102,1746137466448,-596.08,0.00036164,11,"2025-05-01T22:11:06.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577103,1746137466460,-738.57,0.00036164,11,"2025-05-01T22:11:06.460",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577104,1746137466471,-1012.65,0.00036164,11,"2025-05-01T22:11:06.471",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577105,1746137466481,-692.14,0.00036164,11,"2025-05-01T22:11:06.481",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577106,1746137466491,-983.38,0.00036164,11,"2025-05-01T22:11:06.491",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577107,1746137466501,-450.0,0.00036164,11,"2025-05-01T22:11:06.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577108,1746137466511,-675.8,0.00036164,11,"2025-05-01T22:11:06.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577109,1746137466521,-450.0,0.00036164,11,"2025-05-01T22:11:06.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577110,1746137466530,-450.0,0.00036164,11,"2025-05-01T22:11:06.530",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577111,1746137466540,-1087.08,0.00036164,11,"2025-05-01T22:11:06.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577112,1746137466550,-450.0,0.00036164,11,"2025-05-01T22:11:06.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577113,1746137466560,-450.0,0.00036164,11,"2025-05-01T22:11:06.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577114,1746137466569,-450.0,0.00036164,11,"2025-05-01T22:11:06.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577115,1746137466578,-629.93,0.00036164,11,"2025-05-01T22:11:06.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577116,1746137466587,-450.0,0.00036164,11,"2025-05-01T22:11:06.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577117,1746137466597,-413.19819068,0.00036164,11,"2025-05-01T22:11:06.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577118,1746137466606,-450.0,0.00036164,11,"2025-05-01T22:11:06.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577119,1746137466616,-533.53,0.00036164,11,"2025-05-01T22:11:06.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577120,1746137466625,-250.89288561,0.00036164,11,"2025-05-01T22:11:06.625",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577121,1746137466634,-564.19,0.00036164,11,"2025-05-01T22:11:06.634",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577122,1746137466644,-450.0,0.00036164,11,"2025-05-01T22:11:06.644",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577123,1746137466655,-450.0,0.00036164,11,"2025-05-01T22:11:06.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577124,1746137466667,-450.0,0.00036164,11,"2025-05-01T22:11:06.667",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577125,1746137466677,-899.52,0.00036164,11,"2025-05-01T22:11:06.677",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577126,1746137466687,-450.0,0.00036164,11,"2025-05-01T22:11:06.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577127,1746137466696,-450.0,0.00036164,11,"2025-05-01T22:11:06.696",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577128,1746137466707,-450.0,0.00036164,11,"2025-05-01T22:11:06.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577129,1746137466716,-2864.99,0.00036164,11,"2025-05-01T22:11:06.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577130,1746137466726,-1328.02,0.00036164,11,"2025-05-01T22:11:06.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577131,1746137466736,-976.36,0.00036164,11,"2025-05-01T22:11:06.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577132,1746137466745,-790.6,0.00036164,11,"2025-05-01T22:11:06.745",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577133,1746137466755,-970.78,0.00036164,11,"2025-05-01T22:11:06.755",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577134,1746137466765,-450.0,0.00036164,11,"2025-05-01T22:11:06.765",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577135,1746137466774,-450.0,0.00036164,11,"2025-05-01T22:11:06.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577136,1746137466784,-450.0,0.00036164,11,"2025-05-01T22:11:06.784",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577137,1746137466795,-450.0,0.00036164,11,"2025-05-01T22:11:06.795",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577138,1746137466804,-1019.41,0.00036164,11,"2025-05-01T22:11:06.804",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577139,1746137466814,-450.0,0.00036164,11,"2025-05-01T22:11:06.814",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577140,1746137466823,-450.0,0.00036164,11,"2025-05-01T22:11:06.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577141,1746137466833,-598.44,0.00036164,11,"2025-05-01T22:11:06.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577142,1746137466843,-467.26,0.00036164,11,"2025-05-01T22:11:06.843",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577143,1746137466852,-450.0,0.00036164,11,"2025-05-01T22:11:06.852",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577144,1746137466863,-450.0,0.00036164,11,"2025-05-01T22:11:06.863",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577145,1746137466872,-446.0305227,0.00036164,11,"2025-05-01T22:11:06.872",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577146,1746137466882,-630.97,0.00036164,11,"2025-05-01T22:11:06.882",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577147,1746137466891,-473.55,0.00036164,11,"2025-05-01T22:11:06.891",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577148,1746137466901,-450.0,0.00036164,11,"2025-05-01T22:11:06.901",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577149,1746137466912,-450.0,0.00036164,11,"2025-05-01T22:11:06.912",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577150,1746137466922,-450.0,0.00036164,11,"2025-05-01T22:11:06.922",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577151,1746137466931,-848.81,0.00036164,11,"2025-05-01T22:11:06.931",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577152,1746137466941,-450.0,0.00036164,11,"2025-05-01T22:11:06.941",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577153,1746137466951,-450.0,0.00036164,11,"2025-05-01T22:11:06.951",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577154,1746137466960,-596.731986,0.00036164,7,"2025-05-01T22:11:06.960",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577155,1746137466970,-450.0,0.00036164,11,"2025-05-01T22:11:06.970",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577156,1746137466981,-450.0,0.00036164,10,"2025-05-01T22:11:06.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577157,1746137466992,-472.77,0.00036164,11,"2025-05-01T22:11:06.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577158,1746137467002,-450.0,0.00036164,11,"2025-05-01T22:11:07.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577159,1746137467012,-450.0,0.00036164,11,"2025-05-01T22:11:07.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577160,1746137467022,-450.0,0.00036164,11,"2025-05-01T22:11:07.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577161,1746137467032,-1202.2,0.00036164,11,"2025-05-01T22:11:07.032",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577162,1746137467042,-450.0,0.00036164,11,"2025-05-01T22:11:07.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577163,1746137467051,-596.731986,0.00036164,7,"2025-05-01T22:11:07.051",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577164,1746137467060,-1017.89,0.00036164,11,"2025-05-01T22:11:07.060",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577165,1746137467070,-450.0,0.00036164,11,"2025-05-01T22:11:07.070",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577166,1746137467080,-450.0,0.00036164,11,"2025-05-01T22:11:07.080",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577167,1746137467090,-450.0,0.00036164,11,"2025-05-01T22:11:07.090",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577168,1746137467100,-1411.61,0.00036164,11,"2025-05-01T22:11:07.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577169,1746137467110,-450.0,0.00036164,11,"2025-05-01T22:11:07.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577170,1746137467120,-644.23,0.00036164,11,"2025-05-01T22:11:07.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577171,1746137467130,-450.0,0.00036164,11,"2025-05-01T22:11:07.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577172,1746137467139,-990.87,0.00036164,11,"2025-05-01T22:11:07.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577173,1746137467149,-450.0,0.00036164,11,"2025-05-01T22:11:07.149",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577174,1746137467159,-561.41,0.00036164,11,"2025-05-01T22:11:07.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577175,1746137467169,-450.0,0.00036164,11,"2025-05-01T22:11:07.169",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577176,1746137467178,-450.0,0.00036164,11,"2025-05-01T22:11:07.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577177,1746137467188,-880.87,0.00036164,120,"2025-05-01T22:11:07.188",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577178,1746137467197,-450.0,0.00036164,11,"2025-05-01T22:11:07.197",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577179,1746137467206,-832.52,0.00036164,11,"2025-05-01T22:11:07.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577180,1746137467216,-254.69698956,0.00036164,11,"2025-05-01T22:11:07.216",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577181,1746137467225,-450.0,0.00036164,11,"2025-05-01T22:11:07.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577182,1746137467234,-432.11493662,0.00036164,11,"2025-05-01T22:11:07.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577183,1746137467243,-450.0,0.00036164,11,"2025-05-01T22:11:07.243",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577184,1746137467252,-450.0,0.00036164,11,"2025-05-01T22:11:07.252",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577185,1746137467264,-2166.8,0.00036164,11,"2025-05-01T22:11:07.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577186,1746137467274,-450.0,0.00036164,11,"2025-05-01T22:11:07.274",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577187,1746137467285,-450.0,0.00036164,11,"2025-05-01T22:11:07.285",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577188,1746137467364,-1460.54,0.00036164,11,"2025-05-01T22:11:07.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577189,1746137467373,-1326.45,0.00036164,11,"2025-05-01T22:11:07.373",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577190,1746137467383,-450.0,0.00036164,11,"2025-05-01T22:11:07.383",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577191,1746137467394,-450.0,0.00036164,11,"2025-05-01T22:11:07.394",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577192,1746137467407,-450.0,0.00036164,11,"2025-05-01T22:11:07.407",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577193,1746137467417,-832.15,0.00036164,11,"2025-05-01T22:11:07.417",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577194,1746137467426,-1111.23,0.00036164,11,"2025-05-01T22:11:07.426",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577195,1746137467435,-450.0,0.00036164,11,"2025-05-01T22:11:07.435",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577196,1746137467445,-450.0,0.00036164,11,"2025-05-01T22:11:07.445",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577197,1746137467454,-728.279374,0.00036164,7,"2025-05-01T22:11:07.454",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577198,1746137467463,-450.0,0.00036164,11,"2025-05-01T22:11:07.463",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577199,1746137467473,-1191.23,0.00036164,11,"2025-05-01T22:11:07.473",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577200,1746137467482,-450.0,0.00036164,11,"2025-05-01T22:11:07.482",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577201,1746137467492,-151.0,0.00036164,7,"2025-05-01T22:11:07.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577202,1746137467501,-450.0,0.00036164,11,"2025-05-01T22:11:07.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577203,1746137467511,-1132.85,0.00036164,11,"2025-05-01T22:11:07.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577204,1746137467521,-1919.28,0.00036164,11,"2025-05-01T22:11:07.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577205,1746137467531,-728.279374,0.00036164,7,"2025-05-01T22:11:07.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577206,1746137467540,-1011.23,0.00036164,11,"2025-05-01T22:11:07.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577207,1746137467550,-151.0,0.00036164,7,"2025-05-01T22:11:07.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577208,1746137467560,-450.0,0.00036164,11,"2025-05-01T22:11:07.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577209,1746137467570,-586.79,0.00036164,11,"2025-05-01T22:11:07.570",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577210,1746137467579,-1439.64,0.00036164,11,"2025-05-01T22:11:07.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577211,1746137467589,-715.63,0.00036164,11,"2025-05-01T22:11:07.589",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577212,1746137467598,-450.0,0.00036164,11,"2025-05-01T22:11:07.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577213,1746137467608,-755.14,0.00036164,11,"2025-05-01T22:11:07.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577214,1746137467618,-450.0,0.00036164,7,"2025-05-01T22:11:07.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577215,1746137467629,-450.0,0.00036164,11,"2025-05-01T22:11:07.629",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577216,1746137467639,-1410.47,0.00036164,11,"2025-05-01T22:11:07.639",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577217,1746137467649,-450.0,0.00036164,11,"2025-05-01T22:11:07.649",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577218,1746137467660,-159.919735,0.00036164,7,"2025-05-01T22:11:07.660",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577219,1746137467671,-151.0,0.00036164,7,"2025-05-01T22:11:07.671",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577220,1746137467682,-530.56,0.00036164,11,"2025-05-01T22:11:07.682",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577221,1746137467693,-504.6,0.00036164,11,"2025-05-01T22:11:07.693",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577222,1746137467703,-594.82,0.00036164,11,"2025-05-01T22:11:07.703",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577223,1746137467712,-269.97643859,0.00036164,11,"2025-05-01T22:11:07.712",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577224,1746137467722,-450.0,0.00036164,11,"2025-05-01T22:11:07.722",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577225,1746137467732,-4628.51,0.00036164,11,"2025-05-01T22:11:07.732",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577226,1746137467742,-253.53492,0.00036164,7,"2025-05-01T22:11:07.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577227,1746137467752,-545.29270357,0.00036164,11,"2025-05-01T22:11:07.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577228,1746137467761,-449.52010391,0.00036164,11,"2025-05-01T22:11:07.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577229,1746137467770,-450.0,0.00036164,11,"2025-05-01T22:11:07.770",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577230,1746137467781,-450.0,0.00036164,11,"2025-05-01T22:11:07.781",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577231,1746137467791,-450.0,0.00036164,11,"2025-05-01T22:11:07.791",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577232,1746137467800,-253.53492,0.00036164,7,"2025-05-01T22:11:07.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577233,1746137467810,-9021.74,0.00036164,11,"2025-05-01T22:11:07.810",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577234,1746137467819,-380.225017,0.00036164,7,"2025-05-01T22:11:07.819",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577235,1746137467829,-450.0,0.00036164,11,"2025-05-01T22:11:07.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577236,1746137467838,-2499.3,0.00036164,11,"2025-05-01T22:11:07.838",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577237,1746137467848,-450.0,0.00036164,11,"2025-05-01T22:11:07.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577238,1746137467857,-450.0,0.00036164,11,"2025-05-01T22:11:07.857",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577239,1746137467867,-450.0,0.00036164,11,"2025-05-01T22:11:07.867",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577240,1746137467876,-450.0,0.00036164,11,"2025-05-01T22:11:07.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577241,1746137467886,-450.0,0.00036164,11,"2025-05-01T22:11:07.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577242,1746137467896,-450.0,0.00036164,11,"2025-05-01T22:11:07.896",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577243,1746137467906,-586.64,0.00036164,11,"2025-05-01T22:11:07.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577244,1746137467916,-450.0,0.00036164,11,"2025-05-01T22:11:07.916",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577245,1746137467926,-664.97,0.00036164,11,"2025-05-01T22:11:07.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577246,1746137467935,-380.225017,0.00036164,7,"2025-05-01T22:11:07.935",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577247,1746137467945,-474.98281486,0.00036164,11,"2025-05-01T22:11:07.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577248,1746137467955,-450.0,0.00036164,11,"2025-05-01T22:11:07.955",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577249,1746137467965,-353.80852531,0.00036164,11,"2025-05-01T22:11:07.965",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577250,1746137467974,-150.24194201,0.00036164,11,"2025-05-01T22:11:07.974",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577251,1746137467984,-150.0,0.00036164,11,"2025-05-01T22:11:07.984",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577252,1746137467994,-450.0,0.00036164,11,"2025-05-01T22:11:07.994",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577253,1746137468004,-450.0,0.00036164,11,"2025-05-01T22:11:08.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577254,1746137468014,-524.58,0.00036164,11,"2025-05-01T22:11:08.014",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577255,1746137468024,-450.0,0.00036164,11,"2025-05-01T22:11:08.024",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577256,1746137468033,-1195.42,0.00036164,11,"2025-05-01T22:11:08.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577257,1746137468042,-450.0,0.00036164,11,"2025-05-01T22:11:08.042",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577258,1746137468052,-500.0,0.00036164,11,"2025-05-01T22:11:08.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577259,1746137468061,-1166.55,0.00036164,11,"2025-05-01T22:11:08.061",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577260,1746137468071,-450.0,0.00036164,11,"2025-05-01T22:11:08.071",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577261,1746137468081,-10082.18,0.00036164,11,"2025-05-01T22:11:08.081",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577262,1746137468090,-1575.46,0.00036164,11,"2025-05-01T22:11:08.090",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577263,1746137468100,-832.45,0.00036164,11,"2025-05-01T22:11:08.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577264,1746137468110,-500.0,0.00036164,11,"2025-05-01T22:11:08.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577265,1746137468119,-1072.9,0.00036164,11,"2025-05-01T22:11:08.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577266,1746137468128,-500.0,0.00036164,11,"2025-05-01T22:11:08.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577267,1746137468137,-300.0,0.00036164,11,"2025-05-01T22:11:08.137",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577268,1746137468147,-450.0,0.00036164,11,"2025-05-01T22:11:08.147",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577269,1746137468157,-824.89,0.00036164,11,"2025-05-01T22:11:08.157",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577270,1746137468166,-500.0,0.00036164,11,"2025-05-01T22:11:08.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577271,1746137468176,-450.0,0.00036164,11,"2025-05-01T22:11:08.176",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577272,1746137468186,-450.0,0.00036164,11,"2025-05-01T22:11:08.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577273,1746137468196,-672.09,0.00036164,11,"2025-05-01T22:11:08.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577274,1746137468205,-450.0,0.00036164,11,"2025-05-01T22:11:08.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577275,1746137468214,-1058.66,0.00036164,11,"2025-05-01T22:11:08.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577276,1746137468223,-9533.34,0.00036164,11,"2025-05-01T22:11:08.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577277,1746137468232,-333.69849719,0.00036164,11,"2025-05-01T22:11:08.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577278,1746137468242,-450.0,0.00036164,11,"2025-05-01T22:11:08.242",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577279,1746137468251,-456.26,0.00036164,11,"2025-05-01T22:11:08.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577280,1746137468262,-2040.31,0.00036164,11,"2025-05-01T22:11:08.262",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577281,1746137468272,-810.37,0.00036164,11,"2025-05-01T22:11:08.272",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577282,1746137468281,-450.0,0.00036164,11,"2025-05-01T22:11:08.281",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577283,1746137468291,-925.94,0.00036164,11,"2025-05-01T22:11:08.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577284,1746137468300,-504.47,0.00036164,11,"2025-05-01T22:11:08.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577285,1746137468309,-847.07,0.00036164,11,"2025-05-01T22:11:08.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577286,1746137468318,-445.89900511,0.00036164,11,"2025-05-01T22:11:08.318",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577287,1746137468331,-450.0,0.00036164,11,"2025-05-01T22:11:08.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577288,1746137468341,-1032.24,0.00036164,11,"2025-05-01T22:11:08.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577289,1746137468350,-450.0,0.00036164,11,"2025-05-01T22:11:08.350",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577290,1746137468359,-1245.35,0.00036164,11,"2025-05-01T22:11:08.359",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577291,1746137468369,-3589.66,0.00036164,11,"2025-05-01T22:11:08.369",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577292,1746137468380,-697.22,0.00036164,11,"2025-05-01T22:11:08.380",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577293,1746137468391,-450.0,0.00036164,11,"2025-05-01T22:11:08.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577294,1746137468401,-915.07,0.00036164,11,"2025-05-01T22:11:08.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577295,1746137468411,-477.49,0.00036164,11,"2025-05-01T22:11:08.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577296,1746137468420,-1526.42,0.00036164,11,"2025-05-01T22:11:08.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577297,1746137468430,-367.07155769,0.00036164,11,"2025-05-01T22:11:08.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577298,1746137468439,-450.0,0.00036164,11,"2025-05-01T22:11:08.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577299,1746137468448,-450.0,0.00036164,11,"2025-05-01T22:11:08.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577300,1746137468458,-450.0,0.00036164,11,"2025-05-01T22:11:08.458",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577301,1746137468467,-1022.36,0.00036164,11,"2025-05-01T22:11:08.467",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577302,1746137468477,-2749.02,0.00036164,11,"2025-05-01T22:11:08.477",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577303,1746137468486,-450.0,0.00036164,11,"2025-05-01T22:11:08.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577304,1746137468496,-450.0,0.00036164,11,"2025-05-01T22:11:08.496",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577305,1746137468506,-450.0,0.00036164,11,"2025-05-01T22:11:08.506",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577306,1746137468517,-1082.52,0.00036164,11,"2025-05-01T22:11:08.517",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577307,1746137468527,-1983.46,0.00036164,11,"2025-05-01T22:11:08.527",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577308,1746137468536,-450.0,0.00036164,11,"2025-05-01T22:11:08.536",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577309,1746137468546,-3121.38,0.00036164,11,"2025-05-01T22:11:08.546",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577310,1746137468555,-888.0,0.00036164,14,"2025-05-01T22:11:08.555",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577311,1746137468565,-459.98,0.00036164,11,"2025-05-01T22:11:08.565",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577312,1746137468575,-921.09,0.00036164,11,"2025-05-01T22:11:08.575",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577313,1746137468584,-524.97,0.00036164,11,"2025-05-01T22:11:08.584",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577314,1746137468594,-450.0,0.00036164,11,"2025-05-01T22:11:08.594",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577315,1746137468604,-722.56,0.00036164,11,"2025-05-01T22:11:08.604",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577316,1746137468613,-450.0,0.00036164,11,"2025-05-01T22:11:08.613",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577317,1746137468623,-450.0,0.00036164,11,"2025-05-01T22:11:08.623",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577318,1746137468633,-450.0,0.00036164,11,"2025-05-01T22:11:08.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577319,1746137468642,-1410.65,0.00036164,11,"2025-05-01T22:11:08.642",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577320,1746137468652,-450.0,0.00036164,11,"2025-05-01T22:11:08.652",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577321,1746137468661,-450.0,0.00036164,11,"2025-05-01T22:11:08.661",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577322,1746137468669,-9585.54,0.00036164,11,"2025-05-01T22:11:08.669",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577323,1746137468679,-676.92,0.00036164,11,"2025-05-01T22:11:08.679",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577324,1746137468687,-206.969916,0.00036164,7,"2025-05-01T22:11:08.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577325,1746137468697,-2318.28,0.00036164,11,"2025-05-01T22:11:08.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577326,1746137468707,-4378.04,0.00036164,11,"2025-05-01T22:11:08.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577327,1746137468716,-3012.42,0.00036164,11,"2025-05-01T22:11:08.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577328,1746137468725,-885.02,0.00036164,11,"2025-05-01T22:11:08.725",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577329,1746137468735,-696.87,0.00036164,11,"2025-05-01T22:11:08.735",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577330,1746137468744,-613.1,0.00036164,11,"2025-05-01T22:11:08.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577331,1746137468753,-450.0,0.00036164,11,"2025-05-01T22:11:08.753",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577332,1746137468763,-450.0,0.00036164,11,"2025-05-01T22:11:08.763",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577333,1746137468772,-974.13,0.00036164,11,"2025-05-01T22:11:08.772",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577334,1746137468782,-847.91,0.00036164,11,"2025-05-01T22:11:08.782",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577335,1746137468791,-1017.95,0.00036164,11,"2025-05-01T22:11:08.791",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577336,1746137468800,-450.0,0.00036164,11,"2025-05-01T22:11:08.800",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577337,1746137468809,-133710.78,0.00036164,11,"2025-05-01T22:11:08.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577338,1746137468818,-450.0,0.00036164,11,"2025-05-01T22:11:08.818",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577339,1746137468827,-840.55,0.00036164,11,"2025-05-01T22:11:08.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577340,1746137468836,-151.0,0.00036164,7,"2025-05-01T22:11:08.836",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577341,1746137468847,-892.78,0.00036164,11,"2025-05-01T22:11:08.847",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577342,1746137468856,-717.99,0.00036164,11,"2025-05-01T22:11:08.856",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577343,1746137468866,-644.23,0.00036164,11,"2025-05-01T22:11:08.866",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577344,1746137468875,-450.0,0.00036164,11,"2025-05-01T22:11:08.875",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577345,1746137468885,-583.23,0.00036164,11,"2025-05-01T22:11:08.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577346,1746137468895,-450.0,0.00036164,11,"2025-05-01T22:11:08.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577347,1746137468905,-1339.22,0.00036164,11,"2025-05-01T22:11:08.905",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577348,1746137468914,-450.0,0.00036164,11,"2025-05-01T22:11:08.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577349,1746137468923,-450.0,0.00036164,11,"2025-05-01T22:11:08.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577350,1746137468933,-450.0,0.00036164,11,"2025-05-01T22:11:08.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577351,1746137468944,-392.72172543,0.00036164,11,"2025-05-01T22:11:08.944",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577352,1746137468954,-450.0,0.00036164,11,"2025-05-01T22:11:08.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577353,1746137468964,-523.49,0.00036164,11,"2025-05-01T22:11:08.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577354,1746137468973,-1072.81,0.00036164,11,"2025-05-01T22:11:08.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577355,1746137468983,-450.0,0.00036164,11,"2025-05-01T22:11:08.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577356,1746137468992,-450.0,0.00036164,11,"2025-05-01T22:11:08.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577357,1746137469001,-450.0,0.00036164,11,"2025-05-01T22:11:09.001",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577358,1746137469011,-907.07,0.00036164,11,"2025-05-01T22:11:09.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577359,1746137469021,-1000.0,0.00036164,11,"2025-05-01T22:11:09.021",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577360,1746137469030,-624.88,0.00036164,11,"2025-05-01T22:11:09.030",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577361,1746137469040,-1215.87,0.00036164,11,"2025-05-01T22:11:09.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577362,1746137469049,-3069.31,0.00036164,11,"2025-05-01T22:11:09.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577363,1746137469059,-9732.88,0.00036164,11,"2025-05-01T22:11:09.059",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577364,1746137469069,-450.0,0.00036164,11,"2025-05-01T22:11:09.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577365,1746137469079,-450.0,0.00036164,11,"2025-05-01T22:11:09.079",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577366,1746137469089,-450.0,0.00036164,11,"2025-05-01T22:11:09.089",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577367,1746137469098,-450.0,0.00036164,11,"2025-05-01T22:11:09.098",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577368,1746137469108,-1961.5,0.00036164,11,"2025-05-01T22:11:09.108",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577369,1746137469118,-471.05,0.00036164,11,"2025-05-01T22:11:09.118",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577370,1746137469128,-521.46,0.00036164,11,"2025-05-01T22:11:09.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577371,1746137469138,-487.41,0.00036164,11,"2025-05-01T22:11:09.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577372,1746137469148,-592.41999,0.00036164,7,"2025-05-01T22:11:09.148",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577373,1746137469157,-498.33,0.00036164,11,"2025-05-01T22:11:09.157",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577374,1746137469167,-899.57,0.00036164,11,"2025-05-01T22:11:09.167",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577375,1746137469176,-395.77031143,0.00036164,11,"2025-05-01T22:11:09.176",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577376,1746137469186,-934.55,0.00036164,11,"2025-05-01T22:11:09.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577377,1746137469196,-169.372927,0.00036164,7,"2025-05-01T22:11:09.196",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577378,1746137469206,-5058.13,0.00036164,11,"2025-05-01T22:11:09.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577379,1746137469215,-592.41999,0.00036164,7,"2025-05-01T22:11:09.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577380,1746137469225,-460.53,0.00036164,11,"2025-05-01T22:11:09.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577381,1746137469234,-310.49866978,0.00036164,11,"2025-05-01T22:11:09.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577382,1746137469243,-152.817659,0.00036164,7,"2025-05-01T22:11:09.243",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577383,1746137469253,-1328.85,0.00036164,11,"2025-05-01T22:11:09.253",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577384,1746137469265,-450.0,0.00036164,11,"2025-05-01T22:11:09.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577385,1746137469275,-169.372927,0.00036164,7,"2025-05-01T22:11:09.275",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577386,1746137469284,-820.6,0.00036164,11,"2025-05-01T22:11:09.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577387,1746137469293,-601.68,0.00036164,11,"2025-05-01T22:11:09.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577388,1746137469302,-450.0,0.00036164,11,"2025-05-01T22:11:09.302",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577389,1746137469312,-450.0,0.00036164,11,"2025-05-01T22:11:09.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577390,1746137469323,-450.0,0.00036164,11,"2025-05-01T22:11:09.323",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577391,1746137469335,-2507.79,0.00036164,11,"2025-05-01T22:11:09.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577392,1746137469344,-1356.12,0.00036164,11,"2025-05-01T22:11:09.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577393,1746137469354,-450.0,0.00036164,11,"2025-05-01T22:11:09.354",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577394,1746137469364,-450.0,0.00036164,11,"2025-05-01T22:11:09.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577395,1746137469374,-859.71,0.00036164,11,"2025-05-01T22:11:09.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577396,1746137469384,-450.0,0.00036164,11,"2025-05-01T22:11:09.384",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577397,1746137469393,-450.0,0.00036164,11,"2025-05-01T22:11:09.393",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577398,1746137469404,-482.59,0.00036164,11,"2025-05-01T22:11:09.404",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577399,1746137469413,-1193.59,0.00036164,11,"2025-05-01T22:11:09.413",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577400,1746137469423,-450.0,0.00036164,11,"2025-05-01T22:11:09.423",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577401,1746137469432,-1103.54,0.00036164,11,"2025-05-01T22:11:09.432",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577402,1746137469442,-450.0,0.00036164,11,"2025-05-01T22:11:09.442",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577403,1746137469452,-450.0,0.00036164,11,"2025-05-01T22:11:09.452",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577404,1746137469462,-26036.84,0.00036164,11,"2025-05-01T22:11:09.462",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577405,1746137469472,-450.0,0.00036164,11,"2025-05-01T22:11:09.472",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577406,1746137469481,-1811.96,0.00036164,11,"2025-05-01T22:11:09.481",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577407,1746137469492,-544.10115924,0.00036164,11,"2025-05-01T22:11:09.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577408,1746137469501,-735.7,0.00036164,11,"2025-05-01T22:11:09.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577409,1746137469511,-434.0,0.00036164,11,"2025-05-01T22:11:09.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577410,1746137469520,-450.0,0.00036164,11,"2025-05-01T22:11:09.520",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577411,1746137469530,-1713.49,0.00036164,8,"2025-05-01T22:11:09.530",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577412,1746137469539,-602.11,0.00036164,11,"2025-05-01T22:11:09.539",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577413,1746137469549,-450.0,0.00036164,11,"2025-05-01T22:11:09.549",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577414,1746137469559,-450.0,0.00036164,11,"2025-05-01T22:11:09.559",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577415,1746137469568,-450.0,0.00036164,11,"2025-05-01T22:11:09.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577416,1746137469578,-539.9,0.00036164,11,"2025-05-01T22:11:09.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577417,1746137469588,-1091.6,0.00036164,11,"2025-05-01T22:11:09.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577418,1746137469599,-567.09993828,0.00036164,11,"2025-05-01T22:11:09.599",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577419,1746137469608,-450.0,0.00036164,11,"2025-05-01T22:11:09.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577420,1746137469618,-450.0,0.00036164,11,"2025-05-01T22:11:09.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577421,1746137469628,-258.13106604,0.00036164,2,"2025-05-01T22:11:09.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577422,1746137469638,-450.0,0.00036164,11,"2025-05-01T22:11:09.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577423,1746137469648,-450.0,0.00036164,11,"2025-05-01T22:11:09.648",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577424,1746137469658,-150.0,0.00036164,11,"2025-05-01T22:11:09.658",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577425,1746137469668,-500.0,0.00036164,11,"2025-05-01T22:11:09.668",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577426,1746137469678,-735.81,0.00036164,11,"2025-05-01T22:11:09.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577427,1746137469688,-450.0,0.00036164,11,"2025-05-01T22:11:09.688",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577428,1746137469698,-909.63,0.00036164,11,"2025-05-01T22:11:09.698",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577429,1746137469707,-150.0,0.00036164,2,"2025-05-01T22:11:09.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577430,1746137469717,-450.0,0.00036164,11,"2025-05-01T22:11:09.717",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577431,1746137469727,-450.0,0.00036164,11,"2025-05-01T22:11:09.727",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577432,1746137469737,-450.0,0.00036164,11,"2025-05-01T22:11:09.737",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577433,1746137469747,-667.64,0.00036164,11,"2025-05-01T22:11:09.747",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577434,1746137469757,-500.64,0.00036164,11,"2025-05-01T22:11:09.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577435,1746137469767,-985.57,0.00036164,11,"2025-05-01T22:11:09.767",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577436,1746137469777,-450.0,0.00036164,11,"2025-05-01T22:11:09.777",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577437,1746137469787,-500.0,0.00036164,11,"2025-05-01T22:11:09.787",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577438,1746137469797,-918.4,0.00036164,11,"2025-05-01T22:11:09.797",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577439,1746137469807,-450.0,0.00036164,11,"2025-05-01T22:11:09.807",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577440,1746137469816,-450.0,0.00036164,11,"2025-05-01T22:11:09.816",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577441,1746137469826,-563.92,0.00036164,11,"2025-05-01T22:11:09.826",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577442,1746137469835,-450.0,0.00036164,11,"2025-05-01T22:11:09.835",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577443,1746137469846,-450.0,0.00036164,11,"2025-05-01T22:11:09.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577444,1746137469855,-911.62,0.00036164,11,"2025-05-01T22:11:09.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577445,1746137469865,-450.0,0.00036164,11,"2025-05-01T22:11:09.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577446,1746137469874,-917.86,0.00036164,11,"2025-05-01T22:11:09.874",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577447,1746137469884,-450.0,0.00036164,11,"2025-05-01T22:11:09.884",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577448,1746137469894,-771.26,0.00036164,11,"2025-05-01T22:11:09.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577449,1746137469903,-913.39,0.00036164,11,"2025-05-01T22:11:09.903",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577450,1746137469913,-450.0,0.00036164,11,"2025-05-01T22:11:09.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577451,1746137469923,-151.0,0.00036164,7,"2025-05-01T22:11:09.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577452,1746137469933,-632.41,0.00036164,11,"2025-05-01T22:11:09.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577453,1746137469942,-869.99,0.00036164,11,"2025-05-01T22:11:09.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577454,1746137469952,-500.0,0.00036164,11,"2025-05-01T22:11:09.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577455,1746137469962,-499.93,0.00036164,11,"2025-05-01T22:11:09.962",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577456,1746137469972,-450.0,0.00036164,11,"2025-05-01T22:11:09.972",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577457,1746137469982,-819.94,0.00036164,11,"2025-05-01T22:11:09.982",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577458,1746137469993,-450.0,0.00036164,11,"2025-05-01T22:11:09.993",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577459,1746137470002,-151.0,0.00036164,7,"2025-05-01T22:11:10.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577460,1746137470012,-450.0,0.00036164,11,"2025-05-01T22:11:10.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577461,1746137470022,-450.0,0.00036164,11,"2025-05-01T22:11:10.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577462,1746137470031,-450.0,0.00036164,11,"2025-05-01T22:11:10.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577463,1746137470041,-1094.62,0.00036164,11,"2025-05-01T22:11:10.041",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577464,1746137470050,-506.53,0.00036164,11,"2025-05-01T22:11:10.050",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577465,1746137470060,-842.29,0.00036164,11,"2025-05-01T22:11:10.060",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577466,1746137470070,-450.0,0.00036164,11,"2025-05-01T22:11:10.070",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577467,1746137470079,-450.0,0.00036164,11,"2025-05-01T22:11:10.079",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577468,1746137470088,-1728.63,0.00036164,11,"2025-05-01T22:11:10.088",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577469,1746137470098,-1175.81,0.00036164,11,"2025-05-01T22:11:10.098",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577470,1746137470107,-1018.92,0.00036164,11,"2025-05-01T22:11:10.107",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577472,1746137470116,-450.0,0.00036164,11,"2025-05-01T22:11:10.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577473,1746137470126,-243.25498689,0.00036164,11,"2025-05-01T22:11:10.126",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577474,1746137470136,-450.0,0.00036164,11,"2025-05-01T22:11:10.136",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577475,1746137470145,-541.67,0.00036164,11,"2025-05-01T22:11:10.145",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577476,1746137470155,-450.0,0.00036164,11,"2025-05-01T22:11:10.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577477,1746137470164,-698.22,0.00036164,11,"2025-05-01T22:11:10.164",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577478,1746137470173,-754.88,0.00036164,11,"2025-05-01T22:11:10.173",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577479,1746137470183,-934.17,0.00036164,11,"2025-05-01T22:11:10.183",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577480,1746137470192,-561.55,0.00036164,11,"2025-05-01T22:11:10.192",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577481,1746137470202,-450.0,0.00036164,11,"2025-05-01T22:11:10.202",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577482,1746137470211,-450.0,0.00036164,11,"2025-05-01T22:11:10.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577483,1746137470221,-1063.07,0.00036164,11,"2025-05-01T22:11:10.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577484,1746137470230,-1394.71,0.00036164,11,"2025-05-01T22:11:10.230",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577485,1746137470240,-450.0,0.00036164,11,"2025-05-01T22:11:10.240",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577486,1746137470249,-450.0,0.00036164,11,"2025-05-01T22:11:10.249",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577487,1746137470260,-450.0,0.00036164,11,"2025-05-01T22:11:10.260",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577488,1746137470272,-634.39,0.00036164,11,"2025-05-01T22:11:10.272",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577489,1746137470282,-499.1,0.00036164,11,"2025-05-01T22:11:10.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577490,1746137470292,-539.78,0.00036164,11,"2025-05-01T22:11:10.292",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577491,1746137470302,-450.0,0.00036164,11,"2025-05-01T22:11:10.302",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577492,1746137470312,-556.66,0.00036164,11,"2025-05-01T22:11:10.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577493,1746137470322,-1762.62,0.00036164,11,"2025-05-01T22:11:10.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577494,1746137470335,-151.0,0.00036164,7,"2025-05-01T22:11:10.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577495,1746137470345,-450.0,0.00036164,11,"2025-05-01T22:11:10.345",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577496,1746137470355,-840.52,0.00036164,11,"2025-05-01T22:11:10.355",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577497,1746137470364,-4646.57,0.00036164,11,"2025-05-01T22:11:10.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577498,1746137470374,-450.0,0.00036164,11,"2025-05-01T22:11:10.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577499,1746137470384,-450.0,0.00036164,11,"2025-05-01T22:11:10.384",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577500,1746137470394,-506.63,0.00036164,11,"2025-05-01T22:11:10.394",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577501,1746137470406,-901.41,0.00036164,11,"2025-05-01T22:11:10.406",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577502,1746137470416,-1284.0,0.00036164,11,"2025-05-01T22:11:10.416",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577503,1746137470426,-450.0,0.00036164,11,"2025-05-01T22:11:10.426",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577504,1746137470436,-911.57,0.00036164,11,"2025-05-01T22:11:10.436",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577505,1746137470446,-1195.77,0.00036164,11,"2025-05-01T22:11:10.446",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577506,1746137470456,-3828.21,0.00036164,11,"2025-05-01T22:11:10.456",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577507,1746137470466,-450.0,0.00036164,11,"2025-05-01T22:11:10.466",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577508,1746137470476,-787.8,0.00036164,11,"2025-05-01T22:11:10.476",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577509,1746137470487,-450.0,0.00036164,11,"2025-05-01T22:11:10.487",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577510,1746137470497,-1985.19,0.00036164,11,"2025-05-01T22:11:10.497",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577511,1746137470507,-5579.35,0.00036164,11,"2025-05-01T22:11:10.507",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577512,1746137470518,-513.8,0.00036164,11,"2025-05-01T22:11:10.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577513,1746137470528,-563.9,0.00036164,11,"2025-05-01T22:11:10.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577514,1746137470538,-546.39,0.00036164,11,"2025-05-01T22:11:10.538",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577515,1746137470548,-450.0,0.00036164,11,"2025-05-01T22:11:10.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577516,1746137470558,-450.0,0.00036164,11,"2025-05-01T22:11:10.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577517,1746137470568,-780.51,0.00036164,11,"2025-05-01T22:11:10.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577518,1746137470578,-692.91,0.00036164,11,"2025-05-01T22:11:10.578",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577520,1746137470587,-883.92,0.00036164,11,"2025-05-01T22:11:10.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577521,1746137470597,-450.0,0.00036164,11,"2025-05-01T22:11:10.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577522,1746137470607,-450.0,0.00036164,11,"2025-05-01T22:11:10.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577523,1746137470616,-1374.59,0.00036164,11,"2025-05-01T22:11:10.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577524,1746137470626,-450.0,0.00036164,11,"2025-05-01T22:11:10.626",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577525,1746137470636,-450.0,0.00036164,11,"2025-05-01T22:11:10.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577526,1746137470645,-450.0,0.00036164,11,"2025-05-01T22:11:10.645",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577527,1746137470655,-151.0,0.00036164,7,"2025-05-01T22:11:10.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577528,1746137470665,-1190.64,0.00036164,11,"2025-05-01T22:11:10.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577529,1746137470675,-450.0,0.00036164,11,"2025-05-01T22:11:10.675",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577530,1746137470684,-450.0,0.00036164,11,"2025-05-01T22:11:10.684",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577531,1746137470694,-184.355505,0.00036164,7,"2025-05-01T22:11:10.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577532,1746137470704,-504.86,0.00036164,11,"2025-05-01T22:11:10.704",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577533,1746137470714,-560.05,0.00036164,11,"2025-05-01T22:11:10.714",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577534,1746137470724,-450.0,0.00036164,11,"2025-05-01T22:11:10.724",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577535,1746137470734,-726.16,0.00036164,11,"2025-05-01T22:11:10.734",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577536,1746137470744,-1288.94,0.00036164,11,"2025-05-01T22:11:10.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577537,1746137470754,-184.355505,0.00036164,7,"2025-05-01T22:11:10.754",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577538,1746137470765,-450.0,0.00036164,11,"2025-05-01T22:11:10.765",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577539,1746137470775,-699.05,0.00036164,11,"2025-05-01T22:11:10.775",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577540,1746137470785,-918.28,0.00036164,11,"2025-05-01T22:11:10.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577541,1746137470794,-500.0,0.00036164,11,"2025-05-01T22:11:10.794",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577542,1746137470804,-450.0,0.00036164,11,"2025-05-01T22:11:10.804",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577543,1746137470814,-450.0,0.00036164,11,"2025-05-01T22:11:10.814",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577544,1746137470823,-4227.14,0.00036164,11,"2025-05-01T22:11:10.823",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577545,1746137470833,-450.0,0.00036164,11,"2025-05-01T22:11:10.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577546,1746137470843,-876.41,0.00036164,11,"2025-05-01T22:11:10.843",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577547,1746137470854,-450.0,0.00036164,11,"2025-05-01T22:11:10.854",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577548,1746137470865,-492.77,0.00036164,11,"2025-05-01T22:11:10.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577549,1746137470874,-1796.83,0.00036164,11,"2025-05-01T22:11:10.874",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577550,1746137470884,-13693.55,0.00036164,11,"2025-05-01T22:11:10.884",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577551,1746137470894,-475.14,0.00036164,11,"2025-05-01T22:11:10.894",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577552,1746137470904,-1840.92,0.00036164,11,"2025-05-01T22:11:10.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577553,1746137470913,-450.0,0.00036164,11,"2025-05-01T22:11:10.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577554,1746137470923,-450.0,0.00036164,11,"2025-05-01T22:11:10.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577555,1746137470933,-450.0,0.00036164,11,"2025-05-01T22:11:10.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577556,1746137470943,-1096.09,0.00036164,11,"2025-05-01T22:11:10.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577557,1746137470954,-558.89,0.00036164,11,"2025-05-01T22:11:10.954",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577558,1746137470963,-727.5,0.00036164,11,"2025-05-01T22:11:10.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577559,1746137470973,-763.85,0.00036164,11,"2025-05-01T22:11:10.973",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577560,1746137470983,-1459.52,0.00036164,11,"2025-05-01T22:11:10.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577561,1746137470992,-1250.93,0.00036164,11,"2025-05-01T22:11:10.992",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577562,1746137471002,-450.0,0.00036164,11,"2025-05-01T22:11:11.002",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577563,1746137471012,-450.0,0.00036164,11,"2025-05-01T22:11:11.012",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577564,1746137471206,-450.0,0.00036164,11,"2025-05-01T22:11:11.206",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577565,1746137471215,-450.0,0.00036164,11,"2025-05-01T22:11:11.215",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577566,1746137471225,-450.0,0.00036164,11,"2025-05-01T22:11:11.225",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577567,1746137471234,-450.0,0.00036164,11,"2025-05-01T22:11:11.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577568,1746137471243,-12090.2,0.00036164,2,"2025-05-01T22:11:11.243",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577569,1746137471253,-500.0,0.00036164,2,"2025-05-01T22:11:11.253",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577570,1746137471263,-450.0,0.00036164,11,"2025-05-01T22:11:11.263",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577571,1746137471272,-450.0,0.00036164,11,"2025-05-01T22:11:11.272",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577572,1746137471282,-1445.69,0.00036164,11,"2025-05-01T22:11:11.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577573,1746137471291,-500.0,0.00036164,11,"2025-05-01T22:11:11.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577574,1746137471300,-450.0,0.00036164,11,"2025-05-01T22:11:11.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577575,1746137471309,-450.0,0.00036164,11,"2025-05-01T22:11:11.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577576,1746137471318,-150.0,0.00036164,11,"2025-05-01T22:11:11.318",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577577,1746137471332,-478.97,0.00036164,11,"2025-05-01T22:11:11.332",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577578,1746137471341,-450.0,0.00036164,11,"2025-05-01T22:11:11.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577579,1746137471351,-450.0,0.00036164,11,"2025-05-01T22:11:11.351",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577580,1746137471360,-450.0,0.00036164,11,"2025-05-01T22:11:11.360",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577581,1746137471369,-150.0,0.00036164,11,"2025-05-01T22:11:11.369",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577582,1746137471379,-468.79,0.00036164,11,"2025-05-01T22:11:11.379",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577583,1746137471388,-450.0,0.00036164,11,"2025-05-01T22:11:11.388",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577584,1746137471397,-870.39,0.00036164,11,"2025-05-01T22:11:11.397",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577585,1746137471406,-579.31,0.00036164,11,"2025-05-01T22:11:11.406",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577586,1746137471416,-450.0,0.00036164,11,"2025-05-01T22:11:11.416",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577587,1746137471425,-463.2,0.00036164,11,"2025-05-01T22:11:11.425",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577588,1746137471434,-705.22,0.00036164,11,"2025-05-01T22:11:11.434",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577589,1746137471443,-150.0,0.00036164,11,"2025-05-01T22:11:11.443",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577590,1746137471452,-151.0,0.00036164,7,"2025-05-01T22:11:11.452",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577591,1746137471461,-910.25,0.00036164,11,"2025-05-01T22:11:11.461",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577592,1746137471471,-150.0,0.00036164,11,"2025-05-01T22:11:11.471",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577593,1746137471480,-2800.3,0.00036164,11,"2025-05-01T22:11:11.480",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577594,1746137471490,-326.01041548,0.00036164,11,"2025-05-01T22:11:11.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577595,1746137471499,-450.0,0.00036164,11,"2025-05-01T22:11:11.499",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577596,1746137471508,-668.14,0.00036164,11,"2025-05-01T22:11:11.508",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577597,1746137471518,-450.0,0.00036164,11,"2025-05-01T22:11:11.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577598,1746137471527,-450.0,0.00036164,2,"2025-05-01T22:11:11.527",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577599,1746137471536,-701.88,0.00036164,11,"2025-05-01T22:11:11.536",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577600,1746137471545,-459.07,0.00036164,11,"2025-05-01T22:11:11.545",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577601,1746137471554,-450.0,0.00036164,11,"2025-05-01T22:11:11.554",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577602,1746137471563,-2193.753291,0.00036164,11,"2025-05-01T22:11:11.563",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577603,1746137471572,-530.32,0.00036164,11,"2025-05-01T22:11:11.572",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577604,1746137471582,-450.0,0.00036164,11,"2025-05-01T22:11:11.582",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577605,1746137471591,-1784.68,0.00036164,11,"2025-05-01T22:11:11.591",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577606,1746137471600,-450.0,0.00036164,11,"2025-05-01T22:11:11.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577607,1746137471609,-679.98,0.00036164,11,"2025-05-01T22:11:11.609",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577608,1746137471618,-450.0,0.00036164,11,"2025-05-01T22:11:11.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577609,1746137471628,-450.0,0.00036164,11,"2025-05-01T22:11:11.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577610,1746137471637,-1515.86,0.00036164,11,"2025-05-01T22:11:11.637",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577611,1746137471646,-450.0,0.00036164,11,"2025-05-01T22:11:11.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577612,1746137471656,-1022.27,0.00036164,11,"2025-05-01T22:11:11.656",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577613,1746137471665,-351.92,0.00036164,2,"2025-05-01T22:11:11.665",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577614,1746137471674,-150.0,0.00036164,2,"2025-05-01T22:11:11.674",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577615,1746137471683,-150.0,0.00036164,2,"2025-05-01T22:11:11.683",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577616,1746137471692,-162.16,0.00036164,2,"2025-05-01T22:11:11.692",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577617,1746137471701,-451.39,0.00036164,2,"2025-05-01T22:11:11.701",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577618,1746137471711,-150.0,0.00036164,2,"2025-05-01T22:11:11.711",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577619,1746137471720,-162.16,0.00036164,2,"2025-05-01T22:11:11.720",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577620,1746137471729,-351.92,0.00036164,2,"2025-05-01T22:11:11.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577621,1746137471738,-150.0,0.00036164,2,"2025-05-01T22:11:11.738",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577622,1746137471746,-162.16,0.00036164,2,"2025-05-01T22:11:11.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577623,1746137471755,-451.39,0.00036164,2,"2025-05-01T22:11:11.755",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577624,1746137471764,-351.92,0.00036164,2,"2025-05-01T22:11:11.764",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577625,1746137471774,-150.0,0.00036164,2,"2025-05-01T22:11:11.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577626,1746137471783,-162.16,0.00036164,2,"2025-05-01T22:11:11.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577627,1746137471792,-150.0,0.00036164,2,"2025-05-01T22:11:11.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577628,1746137471801,-351.92,0.00036164,2,"2025-05-01T22:11:11.801",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577629,1746137471811,-451.39,0.00036164,2,"2025-05-01T22:11:11.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577630,1746137471820,-150.0,0.00036164,2,"2025-05-01T22:11:11.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577631,1746137471829,-451.39,0.00036164,2,"2025-05-01T22:11:11.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577632,1746137471839,-162.16,0.00036164,2,"2025-05-01T22:11:11.839",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577633,1746137471848,-150.0,0.00036164,2,"2025-05-01T22:11:11.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577634,1746137471857,-351.92,0.00036164,2,"2025-05-01T22:11:11.857",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577635,1746137471867,-239.2,0.00036164,2,"2025-05-01T22:11:11.867",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577636,1746137471876,-451.39,0.00036164,2,"2025-05-01T22:11:11.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577637,1746137471885,-150.0,0.00036164,2,"2025-05-01T22:11:11.885",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577638,1746137471895,-150.0,0.00036164,2,"2025-05-01T22:11:11.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577639,1746137471904,-351.92,0.00036164,2,"2025-05-01T22:11:11.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577640,1746137471913,-911.83,0.00036164,2,"2025-05-01T22:11:11.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577641,1746137471923,-150.0,0.00036164,2,"2025-05-01T22:11:11.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577642,1746137471933,-150.0,0.00036164,2,"2025-05-01T22:11:11.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577643,1746137471942,-150.0,0.00036164,2,"2025-05-01T22:11:11.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577644,1746137471952,-351.92,0.00036164,2,"2025-05-01T22:11:11.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577645,1746137471962,-150.0,0.00036164,2,"2025-05-01T22:11:11.962",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577646,1746137471971,-150.0,0.00036164,2,"2025-05-01T22:11:11.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577647,1746137471981,-351.92,0.00036164,2,"2025-05-01T22:11:11.981",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577648,1746137471991,-351.92,0.00036164,2,"2025-05-01T22:11:11.991",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577649,1746137472001,-150.0,0.00036164,2,"2025-05-01T22:11:12.001",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577650,1746137472011,-150.0,0.00036164,2,"2025-05-01T22:11:12.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577651,1746137472022,-351.92,0.00036164,2,"2025-05-01T22:11:12.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577652,1746137472031,-351.92,0.00036164,2,"2025-05-01T22:11:12.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577653,1746137472040,-150.0,0.00036164,2,"2025-05-01T22:11:12.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577654,1746137472049,-351.92,0.00036164,2,"2025-05-01T22:11:12.049",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577655,1746137472058,-150.0,0.00036164,2,"2025-05-01T22:11:12.058",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577656,1746137472067,-351.92,0.00036164,2,"2025-05-01T22:11:12.067",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577657,1746137472077,-150.0,0.00036164,2,"2025-05-01T22:11:12.077",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577658,1746137472086,-150.0,0.00036164,2,"2025-05-01T22:11:12.086",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577659,1746137472095,-351.92,0.00036164,2,"2025-05-01T22:11:12.095",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577660,1746137472104,-150.75,0.00036164,2,"2025-05-01T22:11:12.104",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577661,1746137472114,-150.0,0.00036164,2,"2025-05-01T22:11:12.114",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577662,1746137472123,-150.0,0.00036164,2,"2025-05-01T22:11:12.123",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577663,1746137472134,-797.0,0.00036169,2,"2025-05-01T22:11:12.134",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577664,1746137472144,-663.4827,0.000362,2,"2025-05-01T22:11:12.144",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577665,1746137472154,-422.877,0.000362,2,"2025-05-01T22:11:12.154",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577666,1746137472163,-2000.0,0.00036256,3,"2025-05-01T22:11:12.163",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577667,1746137472172,-663.4827,0.000364,2,"2025-05-01T22:11:12.172",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577668,1746137472181,-422.877,0.000364,2,"2025-05-01T22:11:12.181",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577669,1746137472189,-663.4292,0.000364,2,"2025-05-01T22:11:12.189",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577670,1746137472198,-150.0,0.00036438,11,"2025-05-01T22:11:12.198",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577671,1746137472208,-500.0,0.00036438,11,"2025-05-01T22:11:12.208",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577672,1746137472217,-500.0,0.00036438,11,"2025-05-01T22:11:12.217",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577673,1746137472227,-520.76969686,0.00036438,11,"2025-05-01T22:11:12.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577674,1746137472236,-500.0,0.00036438,11,"2025-05-01T22:11:12.236",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577675,1746137472245,-434.0,0.00036438,11,"2025-05-01T22:11:12.245",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577676,1746137472255,-500.0,0.00036438,11,"2025-05-01T22:11:12.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577677,1746137472265,-500.0,0.00036438,11,"2025-05-01T22:11:12.265",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577678,1746137472275,-500.0,0.00036438,2,"2025-05-01T22:11:12.275",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577679,1746137472284,-500.0,0.00036438,11,"2025-05-01T22:11:12.284",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577680,1746137472293,-150.0,0.00036438,11,"2025-05-01T22:11:12.293",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577681,1746137472302,-164412.40799462,0.00036438,7,"2025-05-01T22:11:12.302",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577682,1746137472312,-992.28,0.00036438,2,"2025-05-01T22:11:12.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577683,1746137472322,-1527.18,0.00036438,11,"2025-05-01T22:11:12.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577684,1746137472334,-493.89,0.00036438,11,"2025-05-01T22:11:12.334",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577685,1746137472343,-452.01,0.00036438,11,"2025-05-01T22:11:12.343",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577686,1746137472352,-663.7,0.00036438,11,"2025-05-01T22:11:12.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577687,1746137472362,-800.98,0.00036438,11,"2025-05-01T22:11:12.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577688,1746137472372,-2751.416,0.00036438,7,"2025-05-01T22:11:12.372",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577689,1746137472381,-2110.0,0.00036438,2,"2025-05-01T22:11:12.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577690,1746137472390,-151.0,0.00036438,7,"2025-05-01T22:11:12.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577691,1746137472400,-151.0,0.00036438,7,"2025-05-01T22:11:12.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577692,1746137472410,-620.25,0.00036438,11,"2025-05-01T22:11:12.410",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577693,1746137472419,-822.32,0.00036438,11,"2025-05-01T22:11:12.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577694,1746137472429,-1695.93,0.00036438,2,"2025-05-01T22:11:12.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577695,1746137472438,-450.0,0.00036438,11,"2025-05-01T22:11:12.438",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577696,1746137472448,-450.0,0.00036438,11,"2025-05-01T22:11:12.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577697,1746137472457,-450.0,0.00036438,11,"2025-05-01T22:11:12.457",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577698,1746137472467,-674.63,0.00036438,11,"2025-05-01T22:11:12.467",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577699,1746137472476,-450.0,0.00036438,11,"2025-05-01T22:11:12.476",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577700,1746137472486,-151.0,0.00036438,7,"2025-05-01T22:11:12.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577701,1746137472495,-151.0,0.00036438,7,"2025-05-01T22:11:12.495",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577702,1746137472504,-450.0,0.00036438,11,"2025-05-01T22:11:12.504",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577703,1746137472514,-450.0,0.00036438,11,"2025-05-01T22:11:12.514",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577704,1746137472524,-1932.82,0.00036438,11,"2025-05-01T22:11:12.524",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577705,1746137472533,-1153.29,0.00036438,11,"2025-05-01T22:11:12.533",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577706,1746137472542,-450.0,0.00036438,11,"2025-05-01T22:11:12.542",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577707,1746137472551,-450.0,0.00036438,11,"2025-05-01T22:11:12.551",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577708,1746137472560,-450.0,0.00036438,11,"2025-05-01T22:11:12.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577709,1746137472570,-578.29,0.00036438,11,"2025-05-01T22:11:12.570",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577710,1746137472579,-450.0,0.00036438,11,"2025-05-01T22:11:12.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577711,1746137472588,-450.0,0.00036438,11,"2025-05-01T22:11:12.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577712,1746137472597,-450.0,0.00036438,11,"2025-05-01T22:11:12.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577713,1746137472606,-450.0,0.00036438,11,"2025-05-01T22:11:12.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577714,1746137472615,-715.1,0.00036438,11,"2025-05-01T22:11:12.615",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577715,1746137472624,-450.0,0.00036438,11,"2025-05-01T22:11:12.624",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577716,1746137472633,-450.0,0.00036438,11,"2025-05-01T22:11:12.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577717,1746137472642,-550.39629675,0.00036438,11,"2025-05-01T22:11:12.642",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577718,1746137472651,-450.0,0.00036438,11,"2025-05-01T22:11:12.651",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577719,1746137472660,-450.0,0.00036438,11,"2025-05-01T22:11:12.660",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577720,1746137472669,-451.73,0.00036438,11,"2025-05-01T22:11:12.669",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577721,1746137472678,-535.69052612,0.00036438,11,"2025-05-01T22:11:12.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577722,1746137472687,-493.94,0.00036438,11,"2025-05-01T22:11:12.687",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577723,1746137472697,-450.0,0.00036438,11,"2025-05-01T22:11:12.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577724,1746137472706,-650.18,0.00036438,11,"2025-05-01T22:11:12.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577725,1746137472716,-450.0,0.00036438,11,"2025-05-01T22:11:12.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577726,1746137472726,-450.0,0.00036438,11,"2025-05-01T22:11:12.726",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577727,1746137472735,-450.0,0.00036438,11,"2025-05-01T22:11:12.735",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577728,1746137472744,-613.48,0.00036438,11,"2025-05-01T22:11:12.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577729,1746137472754,-450.0,0.00036438,11,"2025-05-01T22:11:12.754",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577730,1746137472764,-484.13,0.00036438,11,"2025-05-01T22:11:12.764",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577731,1746137472774,-450.0,0.00036438,11,"2025-05-01T22:11:12.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577732,1746137472783,-391.87105792,0.00036438,11,"2025-05-01T22:11:12.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577733,1746137472792,-450.0,0.00036438,11,"2025-05-01T22:11:12.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577734,1746137472802,-450.0,0.00036438,11,"2025-05-01T22:11:12.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577735,1746137472811,-450.0,0.00036438,11,"2025-05-01T22:11:12.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577736,1746137472820,-613.96,0.00036438,11,"2025-05-01T22:11:12.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577737,1746137472829,-450.0,0.00036438,11,"2025-05-01T22:11:12.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577738,1746137472839,-450.0,0.00036438,11,"2025-05-01T22:11:12.839",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577739,1746137472849,-1485.28,0.00036438,11,"2025-05-01T22:11:12.849",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577740,1746137472858,-450.0,0.00036438,11,"2025-05-01T22:11:12.858",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577741,1746137472867,-766.2,0.00036438,11,"2025-05-01T22:11:12.867",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577742,1746137472876,-637.94,0.00036438,11,"2025-05-01T22:11:12.876",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577743,1746137472886,-450.0,0.00036438,11,"2025-05-01T22:11:12.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577744,1746137472895,-450.0,0.00036438,11,"2025-05-01T22:11:12.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577745,1746137472904,-450.0,0.00036438,11,"2025-05-01T22:11:12.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577746,1746137472913,-575.81,0.00036438,11,"2025-05-01T22:11:12.913",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577747,1746137472923,-450.0,0.00036438,11,"2025-05-01T22:11:12.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577748,1746137472933,-1051.09,0.00036438,11,"2025-05-01T22:11:12.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577749,1746137472942,-450.0,0.00036438,11,"2025-05-01T22:11:12.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577750,1746137472952,-450.0,0.00036438,11,"2025-05-01T22:11:12.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577751,1746137472961,-450.0,0.00036438,11,"2025-05-01T22:11:12.961",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577752,1746137472971,-450.0,0.00036438,11,"2025-05-01T22:11:12.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577753,1746137472980,-450.0,0.00036438,11,"2025-05-01T22:11:12.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577754,1746137472989,-450.0,0.00036438,11,"2025-05-01T22:11:12.989",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577755,1746137472999,-1057.75,0.00036438,11,"2025-05-01T22:11:12.999",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577756,1746137473009,-450.0,0.00036438,11,"2025-05-01T22:11:13.009",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577757,1746137473018,-450.0,0.00036438,11,"2025-05-01T22:11:13.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577758,1746137473027,-307.246909,0.00036438,7,"2025-05-01T22:11:13.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577759,1746137473036,-450.0,0.00036438,11,"2025-05-01T22:11:13.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577760,1746137473045,-307.246909,0.00036438,7,"2025-05-01T22:11:13.045",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577761,1746137473054,-934.72,0.00036438,11,"2025-05-01T22:11:13.054",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577762,1746137473063,-450.0,0.00036438,11,"2025-05-01T22:11:13.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577763,1746137473072,-450.0,0.00036438,11,"2025-05-01T22:11:13.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577764,1746137473082,-450.0,0.00036438,11,"2025-05-01T22:11:13.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577765,1746137473091,-151.0,0.00036438,7,"2025-05-01T22:11:13.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577766,1746137473100,-540.83,0.00036438,11,"2025-05-01T22:11:13.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577767,1746137473109,-450.0,0.00036438,11,"2025-05-01T22:11:13.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577768,1746137473119,-621.12,0.00036438,11,"2025-05-01T22:11:13.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577769,1746137473128,-1060.9,0.00036438,11,"2025-05-01T22:11:13.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577770,1746137473137,-496.63,0.00036438,11,"2025-05-01T22:11:13.137",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577771,1746137473146,-511.56,0.00036438,11,"2025-05-01T22:11:13.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577772,1746137473155,-281.406446,0.00036438,7,"2025-05-01T22:11:13.155",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577773,1746137473164,-450.0,0.00036438,11,"2025-05-01T22:11:13.164",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577774,1746137473174,-165.666419,0.00036438,7,"2025-05-01T22:11:13.174",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577775,1746137473183,-450.0,0.00036438,11,"2025-05-01T22:11:13.183",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577776,1746137473192,-281.406446,0.00036438,7,"2025-05-01T22:11:13.192",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577777,1746137473201,-165.666419,0.00036438,7,"2025-05-01T22:11:13.201",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577778,1746137473211,-809.04,0.00036438,11,"2025-05-01T22:11:13.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577779,1746137473220,-450.0,0.00036438,11,"2025-05-01T22:11:13.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577780,1746137473229,-450.0,0.00036438,11,"2025-05-01T22:11:13.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577781,1746137473238,-1233.93,0.00036438,11,"2025-05-01T22:11:13.238",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577782,1746137473247,-450.0,0.00036438,11,"2025-05-01T22:11:13.247",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577783,1746137473257,-450.0,0.00036438,11,"2025-05-01T22:11:13.257",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577784,1746137473268,-450.0,0.00036438,11,"2025-05-01T22:11:13.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577785,1746137473278,-450.0,0.00036438,11,"2025-05-01T22:11:13.278",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577786,1746137473288,-368.04678831,0.00036438,11,"2025-05-01T22:11:13.288",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577787,1746137473298,-450.0,0.00036438,11,"2025-05-01T22:11:13.298",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577788,1746137473307,-502.92,0.00036438,11,"2025-05-01T22:11:13.307",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577789,1746137473316,-485.97,0.00036438,11,"2025-05-01T22:11:13.316",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577790,1746137473328,-708.39,0.00036438,11,"2025-05-01T22:11:13.328",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577791,1746137473337,-450.0,0.00036438,11,"2025-05-01T22:11:13.337",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577792,1746137473346,-450.0,0.00036438,11,"2025-05-01T22:11:13.346",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577793,1746137473355,-450.0,0.00036438,11,"2025-05-01T22:11:13.355",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577794,1746137473364,-450.0,0.00036438,11,"2025-05-01T22:11:13.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577795,1746137473374,-450.0,0.00036438,11,"2025-05-01T22:11:13.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577796,1746137473383,-888.78,0.00036438,11,"2025-05-01T22:11:13.383",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577797,1746137473392,-756.54,0.00036438,11,"2025-05-01T22:11:13.392",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577798,1746137473402,-1491.46,0.00036438,11,"2025-05-01T22:11:13.402",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577799,1746137473411,-450.0,0.00036438,11,"2025-05-01T22:11:13.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577800,1746137473421,-2171.12,0.00036438,11,"2025-05-01T22:11:13.421",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577801,1746137473430,-450.0,0.00036438,11,"2025-05-01T22:11:13.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577802,1746137473439,-583.30243827,0.00036438,2,"2025-05-01T22:11:13.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577803,1746137473448,-603.85,0.00036438,11,"2025-05-01T22:11:13.448",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577804,1746137473458,-1306.96,0.00036438,11,"2025-05-01T22:11:13.458",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577805,1746137473467,-674.77,0.00036438,11,"2025-05-01T22:11:13.467",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577806,1746137473476,-450.0,0.00036438,11,"2025-05-01T22:11:13.476",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577807,1746137473486,-860.69,0.00036438,11,"2025-05-01T22:11:13.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577808,1746137473495,-450.0,0.00036438,11,"2025-05-01T22:11:13.495",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577809,1746137473505,-450.0,0.00036438,11,"2025-05-01T22:11:13.505",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577810,1746137473515,-1075.77,0.00036438,11,"2025-05-01T22:11:13.515",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577811,1746137473524,-450.0,0.00036438,11,"2025-05-01T22:11:13.524",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577812,1746137473534,-450.0,0.00036438,2,"2025-05-01T22:11:13.534",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577813,1746137473543,-450.0,0.00036438,11,"2025-05-01T22:11:13.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577814,1746137473552,-657.82,0.00036438,11,"2025-05-01T22:11:13.552",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577815,1746137473561,-1134.06,0.00036438,11,"2025-05-01T22:11:13.561",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577816,1746137473570,-532.8,0.00036438,11,"2025-05-01T22:11:13.570",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577817,1746137473579,-450.0,0.00036438,11,"2025-05-01T22:11:13.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577818,1746137473589,-982.42,0.00036438,11,"2025-05-01T22:11:13.589",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577819,1746137473598,-2054.77,0.00036438,11,"2025-05-01T22:11:13.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577820,1746137473608,-450.0,0.00036438,11,"2025-05-01T22:11:13.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577821,1746137473619,-450.0,0.00036438,2,"2025-05-01T22:11:13.619",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577822,1746137473629,-469.82,0.00036438,11,"2025-05-01T22:11:13.629",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577823,1746137473638,-450.0,0.00036438,11,"2025-05-01T22:11:13.638",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577824,1746137473648,-450.0,0.00036438,11,"2025-05-01T22:11:13.648",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577825,1746137473658,-803.53,0.00036438,11,"2025-05-01T22:11:13.658",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577826,1746137473670,-450.0,0.00036438,11,"2025-05-01T22:11:13.670",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577827,1746137473679,-450.0,0.00036438,11,"2025-05-01T22:11:13.679",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577828,1746137473689,-580.73,0.00036438,11,"2025-05-01T22:11:13.689",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577829,1746137473698,-450.0,0.00036438,11,"2025-05-01T22:11:13.698",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577830,1746137473707,-1587.58,0.00036438,11,"2025-05-01T22:11:13.707",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577831,1746137473716,-450.0,0.00036438,11,"2025-05-01T22:11:13.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577832,1746137473727,-525.983902,0.00036438,7,"2025-05-01T22:11:13.727",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577833,1746137473736,-450.0,0.00036438,11,"2025-05-01T22:11:13.736",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577834,1746137473746,-450.0,0.00036438,11,"2025-05-01T22:11:13.746",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577835,1746137473755,-483.06,0.00036438,11,"2025-05-01T22:11:13.755",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577836,1746137473764,-1083.69,0.00036438,11,"2025-05-01T22:11:13.764",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577837,1746137473774,-1809.19,0.00036438,11,"2025-05-01T22:11:13.774",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577838,1746137473783,-525.983902,0.00036438,7,"2025-05-01T22:11:13.783",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577839,1746137473793,-450.0,0.00036438,11,"2025-05-01T22:11:13.793",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577840,1746137473802,-472.73,0.00036438,11,"2025-05-01T22:11:13.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577841,1746137473811,-450.0,0.00036438,11,"2025-05-01T22:11:13.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577842,1746137473820,-450.0,0.00036438,11,"2025-05-01T22:11:13.820",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577843,1746137473829,-159.900955,0.00036438,7,"2025-05-01T22:11:13.829",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577844,1746137473838,-151.0,0.00036438,7,"2025-05-01T22:11:13.838",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577845,1746137473848,-450.0,0.00036438,11,"2025-05-01T22:11:13.848",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577846,1746137473858,-733.99,0.00036438,11,"2025-05-01T22:11:13.858",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577847,1746137473867,-450.0,0.00036438,11,"2025-05-01T22:11:13.867",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577848,1746137473877,-151.0,0.00036438,7,"2025-05-01T22:11:13.877",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577849,1746137473886,-450.0,0.00036438,11,"2025-05-01T22:11:13.886",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577850,1746137473895,-159.900955,0.00036438,7,"2025-05-01T22:11:13.895",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577851,1746137473904,-151.0,0.00036438,7,"2025-05-01T22:11:13.904",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577852,1746137473914,-450.0,0.00036438,11,"2025-05-01T22:11:13.914",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577853,1746137473923,-506.22,0.00036438,11,"2025-05-01T22:11:13.923",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577854,1746137473933,-1019.15,0.00036438,11,"2025-05-01T22:11:13.933",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577855,1746137473942,-450.0,0.00036438,11,"2025-05-01T22:11:13.942",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577856,1746137473952,-527.77,0.00036438,11,"2025-05-01T22:11:13.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577857,1746137473961,-494.31,0.00036438,11,"2025-05-01T22:11:13.961",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577858,1746137473971,-450.0,0.00036438,11,"2025-05-01T22:11:13.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577859,1746137473980,-554.68,0.00036438,11,"2025-05-01T22:11:13.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577860,1746137473989,-450.0,0.00036438,11,"2025-05-01T22:11:13.989",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577861,1746137473999,-450.0,0.00036438,11,"2025-05-01T22:11:13.999",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577862,1746137474008,-151.0,0.00036438,7,"2025-05-01T22:11:14.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577863,1746137474019,-450.0,0.00036438,11,"2025-05-01T22:11:14.019",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577864,1746137474028,-565.32,0.00036438,11,"2025-05-01T22:11:14.028",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577865,1746137474037,-450.0,0.00036438,11,"2025-05-01T22:11:14.037",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577866,1746137474047,-1257.44,0.00036438,11,"2025-05-01T22:11:14.047",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577867,1746137474056,-254.11,0.00036438,11,"2025-05-01T22:11:14.056",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577868,1746137474065,-616.47,0.00036438,11,"2025-05-01T22:11:14.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577869,1746137474075,-450.0,0.00036438,11,"2025-05-01T22:11:14.075",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577870,1746137474083,-1228.66,0.00036438,11,"2025-05-01T22:11:14.083",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577871,1746137474093,-450.0,0.00036438,11,"2025-05-01T22:11:14.093",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577872,1746137474102,-450.0,0.00036438,11,"2025-05-01T22:11:14.102",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577873,1746137474111,-450.0,0.00036438,11,"2025-05-01T22:11:14.111",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577874,1746137474120,-151.0,0.00036438,7,"2025-05-01T22:11:14.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577875,1746137474129,-450.0,0.00036438,11,"2025-05-01T22:11:14.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577876,1746137474138,-450.0,0.00036438,11,"2025-05-01T22:11:14.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577877,1746137474147,-450.0,0.00036438,11,"2025-05-01T22:11:14.147",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577878,1746137474156,-450.0,0.00036438,11,"2025-05-01T22:11:14.156",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577879,1746137474165,-450.0,0.00036438,11,"2025-05-01T22:11:14.165",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577880,1746137474174,-450.0,0.00036438,11,"2025-05-01T22:11:14.174",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577881,1746137474183,-495.72,0.00036438,11,"2025-05-01T22:11:14.183",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577882,1746137474191,-450.0,0.00036438,11,"2025-05-01T22:11:14.191",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577883,1746137474201,-450.0,0.00036438,11,"2025-05-01T22:11:14.201",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577884,1746137474210,-450.0,0.00036438,11,"2025-05-01T22:11:14.210",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577885,1746137474219,-450.0,0.00036438,11,"2025-05-01T22:11:14.219",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577886,1746137474228,-450.0,0.00036438,11,"2025-05-01T22:11:14.228",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577887,1746137474237,-450.0,0.00036438,11,"2025-05-01T22:11:14.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577888,1746137474246,-450.0,0.00036438,11,"2025-05-01T22:11:14.246",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577889,1746137474255,-686.46,0.00036438,11,"2025-05-01T22:11:14.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577890,1746137474266,-645.1,0.00036438,11,"2025-05-01T22:11:14.266",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577891,1746137474276,-450.0,0.00036438,11,"2025-05-01T22:11:14.276",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577892,1746137474285,-450.0,0.00036438,11,"2025-05-01T22:11:14.285",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577893,1746137474294,-450.0,0.00036438,11,"2025-05-01T22:11:14.294",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577894,1746137474303,-450.0,0.00036438,11,"2025-05-01T22:11:14.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577895,1746137474312,-450.0,0.00036438,11,"2025-05-01T22:11:14.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577896,1746137474321,-469.3,0.00036438,11,"2025-05-01T22:11:14.321",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577897,1746137474335,-450.0,0.00036438,11,"2025-05-01T22:11:14.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577898,1746137474344,-450.0,0.00036438,11,"2025-05-01T22:11:14.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577899,1746137474353,-450.0,0.00036438,11,"2025-05-01T22:11:14.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577900,1746137474362,-1016.8,0.00036438,11,"2025-05-01T22:11:14.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577901,1746137474372,-1098.77,0.00036438,11,"2025-05-01T22:11:14.372",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577902,1746137474381,-286.97090517,0.00036438,11,"2025-05-01T22:11:14.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577903,1746137474390,-1175.04,0.00036438,11,"2025-05-01T22:11:14.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577904,1746137474399,-450.0,0.00036438,11,"2025-05-01T22:11:14.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577905,1746137474408,-450.0,0.00036438,11,"2025-05-01T22:11:14.408",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577906,1746137474419,-450.0,0.00036438,11,"2025-05-01T22:11:14.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577907,1746137474605,-633.53,0.00036438,11,"2025-05-01T22:11:14.605",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577908,1746137474616,-839.92,0.00036438,11,"2025-05-01T22:11:14.616",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577909,1746137474625,-450.0,0.00036438,11,"2025-05-01T22:11:14.625",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577910,1746137474635,-450.0,0.00036438,11,"2025-05-01T22:11:14.635",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577911,1746137474645,-450.0,0.00036438,11,"2025-05-01T22:11:14.645",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577912,1746137474655,-450.0,0.00036438,11,"2025-05-01T22:11:14.655",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577913,1746137474666,-806.89,0.00036438,11,"2025-05-01T22:11:14.666",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577914,1746137474676,-887.91,0.00036438,11,"2025-05-01T22:11:14.676",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577915,1746137474685,-151.0,0.00036438,7,"2025-05-01T22:11:14.685",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577916,1746137474694,-456.08,0.00036438,11,"2025-05-01T22:11:14.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577917,1746137474704,-781.21,0.00036438,11,"2025-05-01T22:11:14.704",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577918,1746137474714,-509.39,0.00036438,11,"2025-05-01T22:11:14.714",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577919,1746137474723,-529.24856879,0.00036438,11,"2025-05-01T22:11:14.723",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577920,1746137474733,-450.0,0.00036438,11,"2025-05-01T22:11:14.733",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577921,1746137474742,-902.5,0.00036438,11,"2025-05-01T22:11:14.742",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577922,1746137474752,-450.0,0.00036438,11,"2025-05-01T22:11:14.752",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577923,1746137474761,-710.22,0.00036438,11,"2025-05-01T22:11:14.761",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577924,1746137474772,-450.0,0.00036438,7,"2025-05-01T22:11:14.772",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577925,1746137474782,-2075.49,0.00036438,11,"2025-05-01T22:11:14.782",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577926,1746137474791,-450.0,0.00036438,11,"2025-05-01T22:11:14.791",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577927,1746137474801,-450.0,0.00036438,11,"2025-05-01T22:11:14.801",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577928,1746137474811,-450.0,0.00036438,11,"2025-05-01T22:11:14.811",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577929,1746137474821,-293.651208,0.00036438,7,"2025-05-01T22:11:14.821",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577930,1746137474831,-1150.22,0.00036438,11,"2025-05-01T22:11:14.831",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577931,1746137474840,-450.0,0.00036438,11,"2025-05-01T22:11:14.840",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577932,1746137474851,-756.88,0.00036438,11,"2025-05-01T22:11:14.851",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577933,1746137474861,-458.85,0.00036438,11,"2025-05-01T22:11:14.861",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577934,1746137474870,-450.0,0.00036438,7,"2025-05-01T22:11:14.870",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577935,1746137474880,-450.0,0.00036438,11,"2025-05-01T22:11:14.880",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577936,1746137474890,-450.0,0.00036438,11,"2025-05-01T22:11:14.890",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577937,1746137474900,-450.0,0.00036438,11,"2025-05-01T22:11:14.900",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577938,1746137474909,-875.6,0.00036438,11,"2025-05-01T22:11:14.909",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577939,1746137474918,-519.64,0.00036438,11,"2025-05-01T22:11:14.918",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577940,1746137474928,-450.0,0.00036438,11,"2025-05-01T22:11:14.928",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577941,1746137474938,-3225.23,0.00036438,11,"2025-05-01T22:11:14.938",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577942,1746137474948,-888.87,0.00036438,11,"2025-05-01T22:11:14.948",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577943,1746137474960,-825.62,0.00036438,11,"2025-05-01T22:11:14.960",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577944,1746137474970,-454.57,0.00036438,11,"2025-05-01T22:11:14.970",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577945,1746137474979,-203.782142,0.00036438,7,"2025-05-01T22:11:14.979",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577946,1746137474988,-450.0,0.00036438,11,"2025-05-01T22:11:14.988",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577947,1746137474997,-552.12017136,0.00036438,11,"2025-05-01T22:11:14.997",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577948,1746137475007,-1162.27,0.00036438,11,"2025-05-01T22:11:15.007",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577949,1746137475016,-203.782142,0.00036438,7,"2025-05-01T22:11:15.016",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577950,1746137475026,-809.51,0.00036438,11,"2025-05-01T22:11:15.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577951,1746137475035,-549.22,0.00036438,11,"2025-05-01T22:11:15.035",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577952,1746137475045,-450.0,0.00036438,11,"2025-05-01T22:11:15.045",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577953,1746137475056,-501.05,0.00036438,11,"2025-05-01T22:11:15.056",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577954,1746137475065,-602.74,0.00036438,11,"2025-05-01T22:11:15.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577955,1746137475075,-950.96,0.00036438,11,"2025-05-01T22:11:15.075",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577956,1746137475083,-1000.0,0.00036438,60,"2025-05-01T22:11:15.083",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577957,1746137475093,-613.48,0.00036438,11,"2025-05-01T22:11:15.093",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577958,1746137475102,-658.3,0.00036438,11,"2025-05-01T22:11:15.102",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577959,1746137475112,-1085.3,0.00036438,11,"2025-05-01T22:11:15.112",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577960,1746137475122,-450.0,0.00036438,11,"2025-05-01T22:11:15.122",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577961,1746137475131,-596.08,0.00036438,11,"2025-05-01T22:11:15.131",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577962,1746137475140,-738.57,0.00036438,11,"2025-05-01T22:11:15.140",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577963,1746137475150,-692.14,0.00036438,11,"2025-05-01T22:11:15.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577964,1746137475159,-983.38,0.00036438,11,"2025-05-01T22:11:15.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577965,1746137475169,-450.0,0.00036438,11,"2025-05-01T22:11:15.169",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577966,1746137475178,-1012.65,0.00036438,11,"2025-05-01T22:11:15.178",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577967,1746137475188,-675.8,0.00036438,11,"2025-05-01T22:11:15.188",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577968,1746137475197,-450.0,0.00036438,11,"2025-05-01T22:11:15.197",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577969,1746137475207,-450.0,0.00036438,11,"2025-05-01T22:11:15.207",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577970,1746137475217,-1087.08,0.00036438,11,"2025-05-01T22:11:15.217",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577971,1746137475226,-450.0,0.00036438,11,"2025-05-01T22:11:15.226",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577972,1746137475234,-450.0,0.00036438,11,"2025-05-01T22:11:15.234",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577973,1746137475244,-450.0,0.00036438,11,"2025-05-01T22:11:15.244",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577974,1746137475253,-629.93,0.00036438,11,"2025-05-01T22:11:15.253",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577975,1746137475264,-450.0,0.00036438,11,"2025-05-01T22:11:15.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577976,1746137475273,-450.0,0.00036438,11,"2025-05-01T22:11:15.273",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577977,1746137475282,-533.53,0.00036438,11,"2025-05-01T22:11:15.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577978,1746137475292,-564.19,0.00036438,11,"2025-05-01T22:11:15.292",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577979,1746137475301,-450.0,0.00036438,11,"2025-05-01T22:11:15.301",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577980,1746137475310,-450.0,0.00036438,11,"2025-05-01T22:11:15.310",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577981,1746137475320,-450.0,0.00036438,11,"2025-05-01T22:11:15.320",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577982,1746137475333,-899.52,0.00036438,11,"2025-05-01T22:11:15.333",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577983,1746137475342,-450.0,0.00036438,11,"2025-05-01T22:11:15.342",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577984,1746137475352,-450.0,0.00036438,11,"2025-05-01T22:11:15.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577985,1746137475361,-450.0,0.00036438,11,"2025-05-01T22:11:15.361",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577986,1746137475370,-2864.99,0.00036438,11,"2025-05-01T22:11:15.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577987,1746137475381,-1328.02,0.00036438,11,"2025-05-01T22:11:15.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577988,1746137475390,-790.6,0.00036438,11,"2025-05-01T22:11:15.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577989,1746137475400,-976.36,0.00036438,11,"2025-05-01T22:11:15.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577990,1746137475409,-970.78,0.00036438,11,"2025-05-01T22:11:15.409",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577991,1746137475419,-450.0,0.00036438,11,"2025-05-01T22:11:15.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577992,1746137475428,-450.0,0.00036438,11,"2025-05-01T22:11:15.428",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577993,1746137475437,-450.0,0.00036438,11,"2025-05-01T22:11:15.437",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577994,1746137475447,-450.0,0.00036438,11,"2025-05-01T22:11:15.447",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577995,1746137475456,-1019.41,0.00036438,11,"2025-05-01T22:11:15.456",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577996,1746137475466,-450.0,0.00036438,11,"2025-05-01T22:11:15.466",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577997,1746137475475,-450.0,0.00036438,11,"2025-05-01T22:11:15.475",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577998,1746137475484,-598.44,0.00036438,11,"2025-05-01T22:11:15.484",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359577999,1746137475493,-467.26,0.00036438,11,"2025-05-01T22:11:15.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578000,1746137475502,-450.0,0.00036438,11,"2025-05-01T22:11:15.502",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578001,1746137475512,-450.0,0.00036438,11,"2025-05-01T22:11:15.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578002,1746137475521,-630.97,0.00036438,11,"2025-05-01T22:11:15.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578003,1746137475531,-473.55,0.00036438,11,"2025-05-01T22:11:15.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578004,1746137475539,-450.0,0.00036438,11,"2025-05-01T22:11:15.539",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578005,1746137475548,-249.09557709,0.00036438,11,"2025-05-01T22:11:15.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578006,1746137475558,-848.81,0.00036438,11,"2025-05-01T22:11:15.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578007,1746137475567,-450.0,0.00036438,11,"2025-05-01T22:11:15.567",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578008,1746137475575,-450.0,0.00036438,11,"2025-05-01T22:11:15.575",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578009,1746137475585,-450.0,0.00036438,11,"2025-05-01T22:11:15.585",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578010,1746137475595,-378.50971685,0.00036438,11,"2025-05-01T22:11:15.595",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578011,1746137475605,-596.731986,0.00036438,7,"2025-05-01T22:11:15.605",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578012,1746137475615,-450.0,0.00036438,10,"2025-05-01T22:11:15.615",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578013,1746137475624,-472.77,0.00036438,11,"2025-05-01T22:11:15.624",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578014,1746137475633,-450.0,0.00036438,11,"2025-05-01T22:11:15.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578015,1746137475642,-450.0,0.00036438,11,"2025-05-01T22:11:15.642",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578016,1746137475652,-450.0,0.00036438,11,"2025-05-01T22:11:15.652",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578017,1746137475662,-1202.2,0.00036438,11,"2025-05-01T22:11:15.662",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578018,1746137475671,-450.0,0.00036438,11,"2025-05-01T22:11:15.671",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578019,1746137475681,-596.731986,0.00036438,7,"2025-05-01T22:11:15.681",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578020,1746137475691,-1017.89,0.00036438,11,"2025-05-01T22:11:15.691",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578021,1746137475700,-450.0,0.00036438,11,"2025-05-01T22:11:15.700",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578022,1746137475710,-450.0,0.00036438,11,"2025-05-01T22:11:15.710",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578023,1746137475720,-512.17937107,0.00036438,11,"2025-05-01T22:11:15.720",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578024,1746137475729,-1411.61,0.00036438,11,"2025-05-01T22:11:15.729",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578025,1746137475738,-450.0,0.00036438,11,"2025-05-01T22:11:15.738",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578026,1746137475748,-644.23,0.00036438,11,"2025-05-01T22:11:15.748",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578027,1746137475757,-450.0,0.00036438,11,"2025-05-01T22:11:15.757",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578028,1746137475766,-990.87,0.00036438,11,"2025-05-01T22:11:15.766",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578029,1746137475776,-561.41,0.00036438,11,"2025-05-01T22:11:15.776",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578030,1746137475785,-450.0,0.00036438,11,"2025-05-01T22:11:15.785",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578031,1746137475794,-450.0,0.00036438,11,"2025-05-01T22:11:15.794",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578032,1746137475803,-880.87,0.00036438,120,"2025-05-01T22:11:15.803",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578033,1746137475812,-450.0,0.00036438,11,"2025-05-01T22:11:15.812",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578034,1746137475822,-832.52,0.00036438,11,"2025-05-01T22:11:15.822",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578035,1746137475831,-450.0,0.00036438,11,"2025-05-01T22:11:15.831",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578036,1746137475841,-450.0,0.00036438,11,"2025-05-01T22:11:15.841",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578037,1746137475850,-450.0,0.00036438,11,"2025-05-01T22:11:15.850",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578038,1746137475860,-450.0,0.00036438,11,"2025-05-01T22:11:15.860",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578039,1746137475869,-2166.8,0.00036438,11,"2025-05-01T22:11:15.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578040,1746137475878,-450.0,0.00036438,11,"2025-05-01T22:11:15.878",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578041,1746137475887,-450.0,0.00036438,11,"2025-05-01T22:11:15.887",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578042,1746137475897,-1460.54,0.00036438,11,"2025-05-01T22:11:15.897",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578043,1746137475906,-1326.45,0.00036438,11,"2025-05-01T22:11:15.906",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578044,1746137475915,-450.0,0.00036438,11,"2025-05-01T22:11:15.915",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578045,1746137475924,-450.0,0.00036438,11,"2025-05-01T22:11:15.924",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578046,1746137475934,-450.0,0.00036438,11,"2025-05-01T22:11:15.934",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578047,1746137475943,-832.15,0.00036438,11,"2025-05-01T22:11:15.943",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578048,1746137475952,-1111.23,0.00036438,11,"2025-05-01T22:11:15.952",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578049,1746137475961,-450.0,0.00036438,11,"2025-05-01T22:11:15.961",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578050,1746137475971,-450.0,0.00036438,11,"2025-05-01T22:11:15.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578051,1746137475980,-450.0,0.00036438,11,"2025-05-01T22:11:15.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578052,1746137475989,-728.279374,0.00036438,7,"2025-05-01T22:11:15.989",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578053,1746137475998,-1191.23,0.00036438,11,"2025-05-01T22:11:15.998",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578054,1746137476007,-450.0,0.00036438,11,"2025-05-01T22:11:16.007",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578055,1746137476016,-151.0,0.00036438,7,"2025-05-01T22:11:16.016",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578056,1746137476026,-450.0,0.00036438,11,"2025-05-01T22:11:16.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578057,1746137476036,-1132.85,0.00036438,11,"2025-05-01T22:11:16.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578058,1746137476046,-1919.28,0.00036438,11,"2025-05-01T22:11:16.046",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578059,1746137476055,-728.279374,0.00036438,7,"2025-05-01T22:11:16.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578060,1746137476064,-1011.23,0.00036438,11,"2025-05-01T22:11:16.064",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578061,1746137476073,-450.0,0.00036438,11,"2025-05-01T22:11:16.073",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578062,1746137476083,-586.79,0.00036438,11,"2025-05-01T22:11:16.083",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578063,1746137476091,-1439.64,0.00036438,11,"2025-05-01T22:11:16.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578064,1746137476101,-715.63,0.00036438,11,"2025-05-01T22:11:16.101",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578065,1746137476110,-450.0,0.00036438,11,"2025-05-01T22:11:16.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578066,1746137476119,-755.14,0.00036438,11,"2025-05-01T22:11:16.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578067,1746137476129,-353.40216319,0.00036438,7,"2025-05-01T22:11:16.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578068,1746137476138,-450.0,0.00036438,11,"2025-05-01T22:11:16.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578069,1746137476148,-1410.47,0.00036438,11,"2025-05-01T22:11:16.148",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578070,1746137476157,-450.0,0.00036438,11,"2025-05-01T22:11:16.157",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578071,1746137476166,-267.804868,0.00036438,7,"2025-05-01T22:11:16.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578072,1746137476175,-504.6,0.00036438,11,"2025-05-01T22:11:16.175",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578073,1746137476184,-530.56,0.00036438,11,"2025-05-01T22:11:16.184",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578074,1746137476193,-594.82,0.00036438,11,"2025-05-01T22:11:16.193",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578075,1746137476202,-450.0,0.00036438,11,"2025-05-01T22:11:16.202",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578076,1746137476211,-4628.51,0.00036438,11,"2025-05-01T22:11:16.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578077,1746137476220,-253.53492,0.00036438,7,"2025-05-01T22:11:16.220",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578078,1746137476229,-450.0,0.00036438,11,"2025-05-01T22:11:16.229",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578079,1746137476238,-450.0,0.00036438,11,"2025-05-01T22:11:16.238",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578080,1746137476247,-450.0,0.00036438,11,"2025-05-01T22:11:16.247",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578081,1746137476256,-253.53492,0.00036438,7,"2025-05-01T22:11:16.256",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578082,1746137476266,-9021.74,0.00036438,11,"2025-05-01T22:11:16.266",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578083,1746137476276,-380.225017,0.00036438,7,"2025-05-01T22:11:16.276",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578084,1746137476285,-450.0,0.00036438,11,"2025-05-01T22:11:16.285",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578085,1746137476294,-2499.3,0.00036438,11,"2025-05-01T22:11:16.294",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578086,1746137476303,-450.0,0.00036438,11,"2025-05-01T22:11:16.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578087,1746137476312,-303.80879508,0.00036438,11,"2025-05-01T22:11:16.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578088,1746137476322,-450.0,0.00036438,11,"2025-05-01T22:11:16.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578089,1746137476335,-450.0,0.00036438,11,"2025-05-01T22:11:16.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578090,1746137476344,-450.0,0.00036438,11,"2025-05-01T22:11:16.344",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578091,1746137476353,-450.0,0.00036438,11,"2025-05-01T22:11:16.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578092,1746137476362,-586.64,0.00036438,11,"2025-05-01T22:11:16.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578093,1746137476372,-450.0,0.00036438,11,"2025-05-01T22:11:16.372",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578094,1746137476382,-664.97,0.00036438,11,"2025-05-01T22:11:16.382",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578095,1746137476391,-380.225017,0.00036438,7,"2025-05-01T22:11:16.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578096,1746137476400,-450.0,0.00036438,11,"2025-05-01T22:11:16.400",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578097,1746137476410,-450.0,0.00036438,11,"2025-05-01T22:11:16.410",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578098,1746137476419,-450.0,0.00036438,11,"2025-05-01T22:11:16.419",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578099,1746137476428,-524.58,0.00036438,11,"2025-05-01T22:11:16.428",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578100,1746137476437,-450.0,0.00036438,11,"2025-05-01T22:11:16.437",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578101,1746137476446,-1195.42,0.00036438,11,"2025-05-01T22:11:16.446",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578102,1746137476456,-450.0,0.00036438,11,"2025-05-01T22:11:16.456",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578103,1746137476465,-1166.55,0.00036438,11,"2025-05-01T22:11:16.465",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578104,1746137476474,-450.0,0.00036438,11,"2025-05-01T22:11:16.474",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578105,1746137476483,-10082.18,0.00036438,11,"2025-05-01T22:11:16.483",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578106,1746137476492,-1575.46,0.00036438,11,"2025-05-01T22:11:16.492",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578107,1746137476501,-832.45,0.00036438,11,"2025-05-01T22:11:16.501",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578108,1746137476511,-1072.9,0.00036438,11,"2025-05-01T22:11:16.511",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578109,1746137476520,-300.0,0.00036438,11,"2025-05-01T22:11:16.520",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578110,1746137476530,-824.89,0.00036438,11,"2025-05-01T22:11:16.530",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578111,1746137476539,-450.0,0.00036438,11,"2025-05-01T22:11:16.539",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578112,1746137476548,-450.0,0.00036438,11,"2025-05-01T22:11:16.548",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578113,1746137476558,-450.0,0.00036438,11,"2025-05-01T22:11:16.558",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578114,1746137476567,-672.09,0.00036438,11,"2025-05-01T22:11:16.567",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578115,1746137476577,-450.0,0.00036438,11,"2025-05-01T22:11:16.577",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578116,1746137476586,-1058.66,0.00036438,11,"2025-05-01T22:11:16.586",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578117,1746137476595,-9533.34,0.00036438,11,"2025-05-01T22:11:16.595",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578118,1746137476605,-450.0,0.00036438,11,"2025-05-01T22:11:16.605",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578119,1746137476614,-2040.31,0.00036438,11,"2025-05-01T22:11:16.614",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578120,1746137476623,-810.37,0.00036438,11,"2025-05-01T22:11:16.623",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578121,1746137476633,-456.26,0.00036438,11,"2025-05-01T22:11:16.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578122,1746137476642,-450.0,0.00036438,11,"2025-05-01T22:11:16.642",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578123,1746137476651,-925.94,0.00036438,11,"2025-05-01T22:11:16.651",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578124,1746137476660,-504.47,0.00036438,11,"2025-05-01T22:11:16.660",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578125,1746137476669,-847.07,0.00036438,11,"2025-05-01T22:11:16.669",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578126,1746137476678,-450.0,0.00036438,11,"2025-05-01T22:11:16.678",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578127,1746137476688,-1032.24,0.00036438,11,"2025-05-01T22:11:16.688",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578128,1746137476697,-450.0,0.00036438,11,"2025-05-01T22:11:16.697",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578129,1746137476706,-1245.35,0.00036438,11,"2025-05-01T22:11:16.706",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578130,1746137476716,-3589.66,0.00036438,11,"2025-05-01T22:11:16.716",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578131,1746137476725,-697.22,0.00036438,11,"2025-05-01T22:11:16.725",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578132,1746137476735,-450.0,0.00036438,11,"2025-05-01T22:11:16.735",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578133,1746137476744,-915.07,0.00036438,11,"2025-05-01T22:11:16.744",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578134,1746137476754,-477.49,0.00036438,11,"2025-05-01T22:11:16.754",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578135,1746137476763,-1526.42,0.00036438,11,"2025-05-01T22:11:16.763",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578136,1746137476773,-450.0,0.00036438,11,"2025-05-01T22:11:16.773",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578137,1746137476782,-450.0,0.00036438,11,"2025-05-01T22:11:16.782",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578138,1746137476792,-450.0,0.00036438,11,"2025-05-01T22:11:16.792",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578139,1746137476802,-2749.02,0.00036438,11,"2025-05-01T22:11:16.802",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578140,1746137476812,-450.0,0.00036438,11,"2025-05-01T22:11:16.812",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578141,1746137476821,-1022.36,0.00036438,11,"2025-05-01T22:11:16.821",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578142,1746137476831,-450.0,0.00036438,11,"2025-05-01T22:11:16.831",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578143,1746137476841,-450.0,0.00036438,11,"2025-05-01T22:11:16.841",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578144,1746137476850,-1082.52,0.00036438,11,"2025-05-01T22:11:16.850",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578145,1746137476860,-450.0,0.00036438,11,"2025-05-01T22:11:16.860",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578146,1746137476870,-1983.46,0.00036438,11,"2025-05-01T22:11:16.870",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578147,1746137476879,-3121.38,0.00036438,11,"2025-05-01T22:11:16.879",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578148,1746137476889,-888.0,0.00036438,14,"2025-05-01T22:11:16.889",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578149,1746137476898,-459.98,0.00036438,11,"2025-05-01T22:11:16.898",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578150,1746137476908,-921.09,0.00036438,11,"2025-05-01T22:11:16.908",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578151,1746137476917,-524.97,0.00036438,11,"2025-05-01T22:11:16.917",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578152,1746137476926,-450.0,0.00036438,11,"2025-05-01T22:11:16.926",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578153,1746137476936,-722.56,0.00036438,11,"2025-05-01T22:11:16.936",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578154,1746137476945,-450.0,0.00036438,11,"2025-05-01T22:11:16.945",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578155,1746137476955,-450.0,0.00036438,11,"2025-05-01T22:11:16.955",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578156,1746137476965,-450.0,0.00036438,11,"2025-05-01T22:11:16.965",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578157,1746137476975,-1410.65,0.00036438,11,"2025-05-01T22:11:16.975",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578158,1746137476985,-450.0,0.00036438,11,"2025-05-01T22:11:16.985",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578159,1746137476995,-450.0,0.00036438,11,"2025-05-01T22:11:16.995",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578160,1746137477004,-9585.54,0.00036438,11,"2025-05-01T22:11:17.004",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578161,1746137477014,-676.92,0.00036438,11,"2025-05-01T22:11:17.014",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578162,1746137477024,-2318.28,0.00036438,11,"2025-05-01T22:11:17.024",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578163,1746137477033,-4378.04,0.00036438,11,"2025-05-01T22:11:17.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578164,1746137477043,-3012.42,0.00036438,11,"2025-05-01T22:11:17.043",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578165,1746137477052,-885.02,0.00036438,11,"2025-05-01T22:11:17.052",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578166,1746137477062,-696.87,0.00036438,11,"2025-05-01T22:11:17.062",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578167,1746137477071,-613.1,0.00036438,11,"2025-05-01T22:11:17.071",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578168,1746137477081,-450.0,0.00036438,11,"2025-05-01T22:11:17.081",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578169,1746137477091,-450.0,0.00036438,11,"2025-05-01T22:11:17.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578170,1746137477100,-974.13,0.00036438,11,"2025-05-01T22:11:17.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578171,1746137477110,-847.91,0.00036438,11,"2025-05-01T22:11:17.110",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578172,1746137477120,-1017.95,0.00036438,11,"2025-05-01T22:11:17.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578173,1746137477130,-450.0,0.00036438,11,"2025-05-01T22:11:17.130",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578174,1746137477139,-133710.78,0.00036438,11,"2025-05-01T22:11:17.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578175,1746137477148,-238.93142602,0.00036438,11,"2025-05-01T22:11:17.148",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578176,1746137477158,-840.55,0.00036438,11,"2025-05-01T22:11:17.158",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578177,1746137477168,-892.78,0.00036438,11,"2025-05-01T22:11:17.168",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578178,1746137477177,-151.0,0.00036438,7,"2025-05-01T22:11:17.177",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578179,1746137477186,-717.99,0.00036438,11,"2025-05-01T22:11:17.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578180,1746137477195,-644.23,0.00036438,11,"2025-05-01T22:11:17.195",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578181,1746137477204,-450.0,0.00036438,11,"2025-05-01T22:11:17.204",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578182,1746137477214,-583.23,0.00036438,11,"2025-05-01T22:11:17.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578183,1746137477223,-450.0,0.00036438,11,"2025-05-01T22:11:17.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578184,1746137477232,-1339.22,0.00036438,11,"2025-05-01T22:11:17.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578185,1746137477241,-172.88,0.00036438,11,"2025-05-01T22:11:17.241",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578186,1746137477250,-450.0,0.00036438,11,"2025-05-01T22:11:17.250",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578187,1746137477261,-450.0,0.00036438,11,"2025-05-01T22:11:17.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578188,1746137477271,-450.0,0.00036438,11,"2025-05-01T22:11:17.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578189,1746137477281,-523.49,0.00036438,11,"2025-05-01T22:11:17.281",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578190,1746137477290,-1072.81,0.00036438,11,"2025-05-01T22:11:17.290",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578191,1746137477301,-450.0,0.00036438,11,"2025-05-01T22:11:17.301",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578192,1746137477311,-529.44929875,0.00036438,11,"2025-05-01T22:11:17.311",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578193,1746137477322,-450.0,0.00036438,11,"2025-05-01T22:11:17.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578194,1746137477335,-907.07,0.00036438,11,"2025-05-01T22:11:17.335",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578195,1746137477345,-1000.0,0.00036438,11,"2025-05-01T22:11:17.345",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578196,1746137477354,-624.88,0.00036438,11,"2025-05-01T22:11:17.354",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578197,1746137477364,-1215.87,0.00036438,11,"2025-05-01T22:11:17.364",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578198,1746137477374,-3069.31,0.00036438,11,"2025-05-01T22:11:17.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578199,1746137477383,-9732.88,0.00036438,11,"2025-05-01T22:11:17.383",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578200,1746137477392,-450.0,0.00036438,11,"2025-05-01T22:11:17.392",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578201,1746137477401,-450.0,0.00036438,11,"2025-05-01T22:11:17.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578202,1746137477412,-450.0,0.00036438,11,"2025-05-01T22:11:17.412",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578203,1746137477422,-450.0,0.00036438,11,"2025-05-01T22:11:17.422",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578204,1746137477432,-1961.5,0.00036438,11,"2025-05-01T22:11:17.432",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578205,1746137477441,-471.05,0.00036438,11,"2025-05-01T22:11:17.441",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578206,1746137477451,-521.46,0.00036438,11,"2025-05-01T22:11:17.451",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578207,1746137477461,-487.41,0.00036438,11,"2025-05-01T22:11:17.461",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578208,1746137477470,-592.41999,0.00036438,7,"2025-05-01T22:11:17.470",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578209,1746137477480,-498.33,0.00036438,11,"2025-05-01T22:11:17.480",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578210,1746137477490,-899.57,0.00036438,11,"2025-05-01T22:11:17.490",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578211,1746137477500,-934.55,0.00036438,11,"2025-05-01T22:11:17.500",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578212,1746137477509,-169.372927,0.00036438,7,"2025-05-01T22:11:17.509",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578213,1746137477518,-5058.13,0.00036438,11,"2025-05-01T22:11:17.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578214,1746137477528,-460.53,0.00036438,11,"2025-05-01T22:11:17.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578215,1746137477537,-592.41999,0.00036438,7,"2025-05-01T22:11:17.537",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578216,1746137477546,-450.0,0.00036438,11,"2025-05-01T22:11:17.546",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578217,1746137477556,-169.372927,0.00036438,7,"2025-05-01T22:11:17.556",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578218,1746137477565,-820.6,0.00036438,11,"2025-05-01T22:11:17.565",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578219,1746137477574,-601.68,0.00036438,11,"2025-05-01T22:11:17.574",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578220,1746137477583,-450.0,0.00036438,11,"2025-05-01T22:11:17.583",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578221,1746137477592,-450.0,0.00036438,11,"2025-05-01T22:11:17.592",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578222,1746137477600,-558.52312171,0.00036438,11,"2025-05-01T22:11:17.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578223,1746137477610,-1328.85,0.00036438,11,"2025-05-01T22:11:17.610",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578224,1746137477789,-2507.79,0.00036438,11,"2025-05-01T22:11:17.789",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578225,1746137477799,-1356.12,0.00036438,11,"2025-05-01T22:11:17.799",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578226,1746137477809,-450.0,0.00036438,11,"2025-05-01T22:11:17.809",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578227,1746137477818,-450.0,0.00036438,11,"2025-05-01T22:11:17.818",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578228,1746137477827,-859.71,0.00036438,11,"2025-05-01T22:11:17.827",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578229,1746137477837,-450.0,0.00036438,11,"2025-05-01T22:11:17.837",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578230,1746137477846,-450.0,0.00036438,11,"2025-05-01T22:11:17.846",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578231,1746137477855,-482.59,0.00036438,11,"2025-05-01T22:11:17.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578232,1746137477865,-1193.59,0.00036438,11,"2025-05-01T22:11:17.865",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578233,1746137477873,-450.0,0.00036438,11,"2025-05-01T22:11:17.873",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578234,1746137477883,-450.0,0.00036438,11,"2025-05-01T22:11:17.883",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578235,1746137477892,-1103.54,0.00036438,11,"2025-05-01T22:11:17.892",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578236,1746137477902,-450.0,0.00036438,11,"2025-05-01T22:11:17.902",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578237,1746137477911,-26036.84,0.00036438,11,"2025-05-01T22:11:17.911",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578238,1746137477921,-1811.96,0.00036438,11,"2025-05-01T22:11:17.921",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578239,1746137477930,-450.0,0.00036438,11,"2025-05-01T22:11:17.930",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578240,1746137477939,-735.7,0.00036438,11,"2025-05-01T22:11:17.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578241,1746137477949,-450.0,0.00036438,11,"2025-05-01T22:11:17.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578242,1746137477958,-1713.49,0.00036438,8,"2025-05-01T22:11:17.958",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578243,1746137477969,-602.11,0.00036438,11,"2025-05-01T22:11:17.969",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578244,1746137477978,-450.0,0.00036438,11,"2025-05-01T22:11:17.978",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578245,1746137477987,-450.0,0.00036438,11,"2025-05-01T22:11:17.987",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578246,1746137477996,-539.9,0.00036438,11,"2025-05-01T22:11:17.996",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578247,1746137478006,-1091.6,0.00036438,11,"2025-05-01T22:11:18.006",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578248,1746137478015,-450.0,0.00036438,11,"2025-05-01T22:11:18.015",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578249,1746137478025,-450.0,0.00036438,11,"2025-05-01T22:11:18.025",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578250,1746137478034,-450.0,0.00036438,11,"2025-05-01T22:11:18.034",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578251,1746137478044,-450.0,0.00036438,11,"2025-05-01T22:11:18.044",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578252,1746137478053,-450.0,0.00036438,11,"2025-05-01T22:11:18.053",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578253,1746137478063,-735.81,0.00036438,11,"2025-05-01T22:11:18.063",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578254,1746137478072,-450.0,0.00036438,11,"2025-05-01T22:11:18.072",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578255,1746137478082,-909.63,0.00036438,11,"2025-05-01T22:11:18.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578256,1746137478091,-450.0,0.00036438,11,"2025-05-01T22:11:18.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578257,1746137478100,-450.0,0.00036438,11,"2025-05-01T22:11:18.100",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578258,1746137478109,-450.0,0.00036438,11,"2025-05-01T22:11:18.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578259,1746137478119,-667.64,0.00036438,11,"2025-05-01T22:11:18.119",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578260,1746137478128,-500.64,0.00036438,11,"2025-05-01T22:11:18.128",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578261,1746137478138,-985.57,0.00036438,11,"2025-05-01T22:11:18.138",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578262,1746137478147,-450.0,0.00036438,11,"2025-05-01T22:11:18.147",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578263,1746137478157,-918.4,0.00036438,11,"2025-05-01T22:11:18.157",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578264,1746137478166,-450.0,0.00036438,11,"2025-05-01T22:11:18.166",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578265,1746137478176,-450.0,0.00036438,11,"2025-05-01T22:11:18.176",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578266,1746137478186,-563.92,0.00036438,11,"2025-05-01T22:11:18.186",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578267,1746137478195,-450.0,0.00036438,11,"2025-05-01T22:11:18.195",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578268,1746137478205,-450.0,0.00036438,11,"2025-05-01T22:11:18.205",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578269,1746137478214,-911.62,0.00036438,11,"2025-05-01T22:11:18.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578270,1746137478223,-450.0,0.00036438,11,"2025-05-01T22:11:18.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578271,1746137478233,-917.86,0.00036438,11,"2025-05-01T22:11:18.233",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578272,1746137478242,-450.0,0.00036438,11,"2025-05-01T22:11:18.242",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578273,1746137478251,-771.26,0.00036438,11,"2025-05-01T22:11:18.251",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578274,1746137478261,-296.02174453,0.00036438,11,"2025-05-01T22:11:18.261",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578275,1746137478825,-153.97825547,0.00036438,11,"2025-05-01T22:11:18.825",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578276,1746137478835,-913.39,0.00036438,11,"2025-05-01T22:11:18.835",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578277,1746137478845,-151.0,0.00036438,7,"2025-05-01T22:11:18.845",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578278,1746137478854,-632.41,0.00036438,11,"2025-05-01T22:11:18.854",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578279,1746137478863,-869.99,0.00036438,11,"2025-05-01T22:11:18.863",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578280,1746137478873,-499.93,0.00036438,11,"2025-05-01T22:11:18.873",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578281,1746137478882,-500.0,0.00036438,11,"2025-05-01T22:11:18.882",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578282,1746137478891,-450.0,0.00036438,11,"2025-05-01T22:11:18.891",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578283,1746137478903,-819.94,0.00036438,11,"2025-05-01T22:11:18.903",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578284,1746137478912,-450.0,0.00036438,11,"2025-05-01T22:11:18.912",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578285,1746137478922,-239.458085,0.00036438,7,"2025-05-01T22:11:18.922",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578286,1746137478931,-450.0,0.00036438,11,"2025-05-01T22:11:18.931",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578287,1746137478941,-450.0,0.00036438,11,"2025-05-01T22:11:18.941",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578288,1746137478950,-450.0,0.00036438,11,"2025-05-01T22:11:18.950",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578289,1746137478959,-25.43753451,0.00036438,11,"2025-05-01T22:11:18.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578290,1746137478971,-1069.18246549,0.00036438,11,"2025-05-01T22:11:18.971",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578291,1746137478980,-506.53,0.00036438,11,"2025-05-01T22:11:18.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578292,1746137478990,-842.29,0.00036438,11,"2025-05-01T22:11:18.990",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578293,1746137478999,-450.0,0.00036438,11,"2025-05-01T22:11:18.999",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578294,1746137479008,-450.0,0.00036438,11,"2025-05-01T22:11:19.008",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578295,1746137479018,-1621.77755051,0.00036438,11,"2025-05-01T22:11:19.018",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578296,1746137479029,-106.85244949,0.00036438,11,"2025-05-01T22:11:19.029",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578297,1746137479039,-1175.81,0.00036438,11,"2025-05-01T22:11:19.039",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578298,1746137479048,-1018.92,0.00036438,11,"2025-05-01T22:11:19.048",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578299,1746137479057,-450.0,0.00036438,11,"2025-05-01T22:11:19.057",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578300,1746137479066,-319.01567381,0.00036438,11,"2025-05-01T22:11:19.066",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578301,1746137479464,-767.75556936,0.000198,2,"2025-05-01T22:11:19.464",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578302,1746137479474,-151.0,0.00035616,7,"2025-05-01T22:11:19.474",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578303,1746137479484,-151.0,0.00035616,7,"2025-05-01T22:11:19.484",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578304,1746137479493,-151.0,0.0003589,7,"2025-05-01T22:11:19.493",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578305,1746137479503,-130.98432619,0.00036438,11,"2025-05-01T22:11:19.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578306,1746137479513,-541.67,0.00036438,11,"2025-05-01T22:11:19.513",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578307,1746137479522,-450.0,0.00036438,11,"2025-05-01T22:11:19.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578308,1746137479531,-698.22,0.00036438,11,"2025-05-01T22:11:19.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578309,1746137479541,-754.88,0.00036438,11,"2025-05-01T22:11:19.541",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578310,1746137479550,-934.17,0.00036438,11,"2025-05-01T22:11:19.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578311,1746137479560,-561.55,0.00036438,11,"2025-05-01T22:11:19.560",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578312,1746137479569,-450.0,0.00036438,11,"2025-05-01T22:11:19.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578313,1746137479579,-450.0,0.00036438,11,"2025-05-01T22:11:19.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578314,1746137479588,-1063.07,0.00036438,11,"2025-05-01T22:11:19.588",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578315,1746137479598,-1394.71,0.00036438,11,"2025-05-01T22:11:19.598",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578316,1746137479607,-450.0,0.00036438,11,"2025-05-01T22:11:19.607",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578317,1746137479617,-450.0,0.00036438,11,"2025-05-01T22:11:19.617",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578318,1746137479626,-450.0,0.00036438,11,"2025-05-01T22:11:19.626",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578319,1746137479636,-634.39,0.00036438,11,"2025-05-01T22:11:19.636",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578320,1746137479646,-499.1,0.00036438,11,"2025-05-01T22:11:19.646",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578321,1746137479656,-539.78,0.00036438,11,"2025-05-01T22:11:19.656",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578322,1746137479666,-450.0,0.00036438,11,"2025-05-01T22:11:19.666",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578323,1746137479676,-556.66,0.00036438,11,"2025-05-01T22:11:19.676",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578324,1746137479685,-1762.62,0.00036438,11,"2025-05-01T22:11:19.685",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578325,1746137479695,-450.0,0.00036438,11,"2025-05-01T22:11:19.695",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578326,1746137479704,-840.52,0.00036438,11,"2025-05-01T22:11:19.704",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578327,1746137479713,-4646.57,0.00036438,11,"2025-05-01T22:11:19.713",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578328,1746137479723,-450.0,0.00036438,11,"2025-05-01T22:11:19.723",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578329,1746137479732,-450.0,0.00036438,11,"2025-05-01T22:11:19.732",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578330,1746137479741,-506.63,0.00036438,11,"2025-05-01T22:11:19.741",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578331,1746137479750,-901.41,0.00036438,11,"2025-05-01T22:11:19.750",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578332,1746137479759,-1284.0,0.00036438,11,"2025-05-01T22:11:19.759",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578333,1746137479769,-450.0,0.00036438,11,"2025-05-01T22:11:19.769",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578334,1746137479779,-911.57,0.00036438,11,"2025-05-01T22:11:19.779",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578335,1746137479788,-1195.77,0.00036438,11,"2025-05-01T22:11:19.788",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578336,1746137479798,-450.0,0.00036438,11,"2025-05-01T22:11:19.798",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578337,1746137479807,-3828.21,0.00036438,11,"2025-05-01T22:11:19.807",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578338,1746137479816,-787.8,0.00036438,11,"2025-05-01T22:11:19.816",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578339,1746137479826,-450.0,0.00036438,11,"2025-05-01T22:11:19.826",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578340,1746137479835,-1985.19,0.00036438,11,"2025-05-01T22:11:19.835",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578341,1746137479845,-513.8,0.00036438,11,"2025-05-01T22:11:19.845",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578342,1746137479855,-563.9,0.00036438,11,"2025-05-01T22:11:19.855",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578343,1746137479864,-546.39,0.00036438,11,"2025-05-01T22:11:19.864",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578344,1746137479874,-450.0,0.00036438,11,"2025-05-01T22:11:19.874",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578345,1746137479883,-450.0,0.00036438,11,"2025-05-01T22:11:19.883",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578346,1746137479892,-5579.35,0.00036438,11,"2025-05-01T22:11:19.892",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578347,1746137479902,-780.51,0.00036438,11,"2025-05-01T22:11:19.902",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578348,1746137479911,-692.91,0.00036438,11,"2025-05-01T22:11:19.911",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578349,1746137479921,-883.92,0.00036438,11,"2025-05-01T22:11:19.921",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578350,1746137479930,-450.0,0.00036438,11,"2025-05-01T22:11:19.930",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578351,1746137479940,-450.0,0.00036438,11,"2025-05-01T22:11:19.940",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578352,1746137479949,-1374.59,0.00036438,11,"2025-05-01T22:11:19.949",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578353,1746137479959,-450.0,0.00036438,11,"2025-05-01T22:11:19.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578354,1746137479968,-450.0,0.00036438,11,"2025-05-01T22:11:19.968",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578355,1746137479977,-151.0,0.00036438,7,"2025-05-01T22:11:19.977",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578356,1746137479987,-1190.64,0.00036438,11,"2025-05-01T22:11:19.987",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578357,1746137479996,-450.0,0.00036438,11,"2025-05-01T22:11:19.996",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578358,1746137480006,-450.0,0.00036438,11,"2025-05-01T22:11:20.006",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578359,1746137480016,-504.86,0.00036438,11,"2025-05-01T22:11:20.016",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578360,1746137480026,-184.355505,0.00036438,7,"2025-05-01T22:11:20.026",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578361,1746137480036,-560.05,0.00036438,11,"2025-05-01T22:11:20.036",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578362,1746137480045,-450.0,0.00036438,11,"2025-05-01T22:11:20.045",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578363,1746137480055,-726.16,0.00036438,11,"2025-05-01T22:11:20.055",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578364,1746137480064,-1288.94,0.00036438,11,"2025-05-01T22:11:20.064",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578365,1746137480073,-450.0,0.00036438,11,"2025-05-01T22:11:20.073",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578366,1746137480082,-184.355505,0.00036438,7,"2025-05-01T22:11:20.082",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578367,1746137480091,-699.05,0.00036438,11,"2025-05-01T22:11:20.091",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578368,1746137480101,-918.28,0.00036438,11,"2025-05-01T22:11:20.101",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578369,1746137480111,-500.0,0.00036438,11,"2025-05-01T22:11:20.111",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578370,1746137480120,-450.0,0.00036438,11,"2025-05-01T22:11:20.120",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578371,1746137480129,-450.0,0.00036438,11,"2025-05-01T22:11:20.129",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578372,1746137480139,-4227.14,0.00036438,11,"2025-05-01T22:11:20.139",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578373,1746137480341,-450.0,0.00036438,11,"2025-05-01T22:11:20.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578374,1746137480352,-876.41,0.00036438,11,"2025-05-01T22:11:20.352",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578375,1746137480362,-450.0,0.00036438,11,"2025-05-01T22:11:20.362",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578376,1746137480374,-492.77,0.00036438,11,"2025-05-01T22:11:20.374",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578377,1746137480383,-1796.83,0.00036438,11,"2025-05-01T22:11:20.383",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578378,1746137480392,-13693.55,0.00036438,11,"2025-05-01T22:11:20.392",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578379,1746137480403,-1840.92,0.00036438,11,"2025-05-01T22:11:20.403",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578380,1746137480412,-475.14,0.00036438,11,"2025-05-01T22:11:20.412",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578381,1746137480421,-368.84974199,0.00036438,11,"2025-05-01T22:11:20.421",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578382,1746137480430,-450.0,0.00036438,11,"2025-05-01T22:11:20.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578383,1746137480439,-450.0,0.00036438,11,"2025-05-01T22:11:20.439",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578384,1746137480449,-1096.09,0.00036438,11,"2025-05-01T22:11:20.449",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578385,1746137480458,-727.5,0.00036438,11,"2025-05-01T22:11:20.458",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578386,1746137480467,-558.89,0.00036438,11,"2025-05-01T22:11:20.467",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578387,1746137480477,-763.85,0.00036438,11,"2025-05-01T22:11:20.477",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578388,1746137480486,-1459.52,0.00036438,11,"2025-05-01T22:11:20.486",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578389,1746137480496,-1250.93,0.00036438,11,"2025-05-01T22:11:20.496",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578390,1746137480505,-450.0,0.00036438,11,"2025-05-01T22:11:20.505",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578391,1746137480514,-450.0,0.00036438,11,"2025-05-01T22:11:20.514",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578392,1746137480524,-450.0,0.00036438,11,"2025-05-01T22:11:20.524",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578393,1746137480533,-450.0,0.00036438,11,"2025-05-01T22:11:20.533",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578394,1746137480543,-450.0,0.00036438,11,"2025-05-01T22:11:20.543",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578395,1746137480552,-450.0,0.00036438,11,"2025-05-01T22:11:20.552",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578396,1746137480562,-11033.71028446,0.00036438,2,"2025-05-01T22:11:20.562",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578397,1746137481204,-171.04,0.0001999,2,"2025-05-01T22:11:21.204",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578398,1746137481214,-171.04,0.0001999,2,"2025-05-01T22:11:21.214",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578399,1746137481223,-66.08737376,0.0001999,2,"2025-05-01T22:11:21.223",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578400,1746137486025,300.0,0.00032877,60,"2025-05-01T22:11:26.025",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578403,1746137826160,250.0,0.00017,2,"2025-05-01T22:17:06.160",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578404,1746137827232,300.0,0.00019,2,"2025-05-01T22:17:07.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578406,1746138395430,-222.144534,0.000197,2,"2025-05-01T22:26:35.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578408,1746138470363,-200.0,0.00019799,2,"2025-05-01T22:27:50.363",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578409,1746138470390,-200.0,0.00019799,2,"2025-05-01T22:27:50.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578410,1746138470417,-1000.0,0.000198,2,"2025-05-01T22:27:50.417",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578411,1746138480010,-300.0,0.00019899,2,"2025-05-01T22:28:00.010",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578412,1746138480037,-4867.8494179,0.000199,2,"2025-05-01T22:28:00.037",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578413,1746138480065,-803.90039162,0.000199,2,"2025-05-01T22:28:00.065",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578414,1746138482474,200.0,0.000199,2,"2025-05-01T22:28:02.474",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578416,1746138503694,353.10020424,0.000199,2,"2025-05-01T22:28:23.694",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578417,1746138517461,899.999999,0.000151,2,"2025-05-01T22:28:37.461",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578420,1746138523418,150.9687,0.000199,2,"2025-05-01T22:28:43.418",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578421,1746138536027,282.6665,0.000199,2,"2025-05-01T22:28:56.027",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578428,1746138566586,519.37025324,0.000198,2,"2025-05-01T22:29:26.586",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578429,1746138631861,-1183.56382776,0.000198,2,"2025-05-01T22:30:31.861",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578430,1746138631871,-200.0,0.0001985,2,"2025-05-01T22:30:31.871",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578432,1746138631880,-1905.48574198,0.000199,2,"2025-05-01T22:30:31.880",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578433,1746138631889,-200.0,0.00019938,2,"2025-05-01T22:30:31.889",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578434,1746138631898,-192.16293825,0.00019973,2,"2025-05-01T22:30:31.898",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578435,1746138632011,-83.49107189,0.00019973,2,"2025-05-01T22:30:32.011",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578436,1746138632022,-162.78,0.0001999,2,"2025-05-01T22:30:32.022",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578437,1746138632031,-162.78,0.0001999,2,"2025-05-01T22:30:32.031",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578438,1746138632040,-162.78,0.0001999,2,"2025-05-01T22:30:32.040",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578439,1746138632050,-162.78,0.0001999,2,"2025-05-01T22:30:32.050",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578440,1746138632059,-162.78,0.0001999,2,"2025-05-01T22:30:32.059",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578441,1746138632068,-152.01736592,0.0001999,2,"2025-05-01T22:30:32.068",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578442,1746138632271,-10.76263408,0.0001999,2,"2025-05-01T22:30:32.271",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578444,1746138632281,-162.78,0.0001999,2,"2025-05-01T22:30:32.281",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578446,1746138632291,-162.78,0.0001999,2,"2025-05-01T22:30:32.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578448,1746138632300,-247.82821257,0.0001999,2,"2025-05-01T22:30:32.300",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578450,1746138632309,-247.82821257,0.0001999,2,"2025-05-01T22:30:32.309",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578452,1746138632319,-247.82821257,0.0001999,2,"2025-05-01T22:30:32.319",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578454,1746138632329,-300.0,0.00019998,2,"2025-05-01T22:30:32.329",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578456,1746138632338,-500.0,0.00019999,2,"2025-05-01T22:30:32.338",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578458,1746138632347,-269.87397639,0.00019999,2,"2025-05-01T22:30:32.347",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578460,1746138632360,-312.87278304,0.00019999,2,"2025-05-01T22:30:32.360",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578462,1746138632371,-56.25324057,0.00019999,2,"2025-05-01T22:30:32.371",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578464,1746138632381,-1200.0,0.00019999,2,"2025-05-01T22:30:32.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578466,1746138632390,-333.02450885,0.00019999,2,"2025-05-01T22:30:32.390",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578468,1746138632399,-147.31628274,0.00019999,2,"2025-05-01T22:30:32.399",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578470,1746138632411,-51.39113585,0.00019999,2,"2025-05-01T22:30:32.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578471,1746138632420,-266.16414035,0.0002,2,"2025-05-01T22:30:32.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578472,1746138632429,-405.53070831,0.0002,2,"2025-05-01T22:30:32.429",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578473,1746138632440,-557.53827879,0.0002,2,"2025-05-01T22:30:32.440",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578474,1746138632608,-29369.67554402,0.0002,2,"2025-05-01T22:30:32.608",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578475,1746138632618,-452.95011032,0.0002,2,"2025-05-01T22:30:32.618",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578479,1746138637929,-235.40013616,0.000199,2,"2025-05-01T22:30:37.929",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578480,1746138637939,-42064.36810579,0.0002,2,"2025-05-01T22:30:37.939",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578481,1746138637951,-1991.51200199,0.0002,2,"2025-05-01T22:30:37.951",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578482,1746138637963,-362.76676788,0.0002,2,"2025-05-01T22:30:37.963",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578483,1746138637978,-407.89415323,0.0002,2,"2025-05-01T22:30:37.978",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578484,1746138638021,-442.55678764,0.0002,2,"2025-05-01T22:30:38.021",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578485,1746138638033,-20438.94400905,0.0002,2,"2025-05-01T22:30:38.033",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578486,1746138638104,-989.12229439,0.0002,2,"2025-05-01T22:30:38.104",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578487,1746138638116,-1158719.85263352,0.0002,2,"2025-05-01T22:30:38.116",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578488,1746138638125,-1464565.96977303,0.0002,2,"2025-05-01T22:30:38.125",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578490,1746138638190,-792.0071554,0.0002,2,"2025-05-01T22:30:38.190",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578529,1746138640264,-5006.41337032,0.0002,2,"2025-05-01T22:30:40.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578530,1746138640291,-18759.97026236,0.0002,2,"2025-05-01T22:30:40.291",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578531,1746138640303,-5705.67880457,0.0002,2,"2025-05-01T22:30:40.303",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578532,1746138640313,-307.57156581,0.0002,2,"2025-05-01T22:30:40.313",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578533,1746138640324,-5253453.36141923,0.0002,2,"2025-05-01T22:30:40.324",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578536,1746138640810,-15015.03861038,0.0002,2,"2025-05-01T22:30:40.810",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578537,1746138640821,-641.01223463,0.0002,2,"2025-05-01T22:30:40.821",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578538,1746138640832,-3383.72374043,0.0002,2,"2025-05-01T22:30:40.832",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578539,1746138640843,-21278.74410741,0.0002,2,"2025-05-01T22:30:40.843",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578540,1746138640858,-392.61197805,0.0002,2,"2025-05-01T22:30:40.858",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578541,1746138640869,-8479.21,0.0002,2,"2025-05-01T22:30:40.869",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578544,1746138642983,-778.00599955,0.0002,2,"2025-05-01T22:30:42.983",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578548,1746138643064,-506.186903,0.0002,2,"2025-05-01T22:30:43.064",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578549,1746138643083,-4540.0,0.0002,2,"2025-05-01T22:30:43.083",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578550,1746138643159,-1562.12488222,0.0002,2,"2025-05-01T22:30:43.159",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578551,1746138643173,-503.0,0.0002,2,"2025-05-01T22:30:43.173",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578552,1746138643188,-7344.60111962,0.0002,2,"2025-05-01T22:30:43.188",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578555,1746138645968,-597.81677812,0.000199,2,"2025-05-01T22:30:45.968",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578556,1746138645980,-104689.58829519,0.0002,2,"2025-05-01T22:30:45.980",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578557,1746138646195,-726.09365616,0.0002,2,"2025-05-01T22:30:46.195",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578558,1746138646211,-784.9815,0.0002,2,"2025-05-01T22:30:46.211",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578559,1746138646227,-1414.157248,0.0002,2,"2025-05-01T22:30:46.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578560,1746138646242,-545.152395,0.0002,2,"2025-05-01T22:30:46.242",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578561,1746138646255,-1144.67356,0.0002,2,"2025-05-01T22:30:46.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578562,1746138646269,-472.95900005,0.0002,2,"2025-05-01T22:30:46.269",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578563,1746138646282,-1126.6565,0.0002,2,"2025-05-01T22:30:46.282",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578564,1746138646296,-138998.2788844,0.0002,2,"2025-05-01T22:30:46.296",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578572,1746138984109,-152.0,0.00019326,2,"2025-05-01T22:36:24.109",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578573,1746138987069,158.04,0.00027425,30,"2025-05-01T22:36:27.069",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578574,1746138989909,-402.37771748,0.00019326,2,"2025-05-01T22:36:29.909",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578575,1746139002833,-141.11228252,0.00019326,2,"2025-05-01T22:36:42.833",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578585,1746139270503,151.66196,0.0002769,40,"2025-05-01T22:41:10.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578586,1746139274387,997.99,0.0001891,2,"2025-05-01T22:41:14.387",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578587,1746139341098,250.0,0.00018935,2,"2025-05-01T22:42:21.098",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578588,1746139348197,873.53533,0.00019326,22,"2025-05-01T22:42:28.197",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578589,1746139405150,151.66196,0.00019326,22,"2025-05-01T22:43:25.150",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578590,1746139436521,2030.93,0.00018898,2,"2025-05-01T22:43:56.521",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578591,1746139458796,156.46,0.00016712,2,"2025-05-01T22:44:18.796",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578592,1746139466515,727.94611,0.00019326,22,"2025-05-01T22:44:26.515",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578593,1746139486260,184.38,0.00018889,2,"2025-05-01T22:44:46.260",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578594,1746139509357,151.66196,0.00019326,22,"2025-05-01T22:45:09.357",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578595,1746139521878,540.52,0.00018881,2,"2025-05-01T22:45:21.878",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578596,1746139552136,606.62176,0.00019326,22,"2025-05-01T22:45:52.136",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578597,1746139594931,151.66196,0.00019326,22,"2025-05-01T22:46:34.931",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578599,1746139623408,1503.11,0.00019272,2,"2025-05-01T22:47:03.408",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578602,1746139636057,250.0,0.00017,2,"2025-05-01T22:47:16.057",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578603,1746139637146,300.0,0.00019,2,"2025-05-01T22:47:17.146",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578604,1746139637722,505.51813,0.00019326,22,"2025-05-01T22:47:17.722",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578605,1746139652629,14217.83,0.00019251,2,"2025-05-01T22:47:32.629",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578606,1746139675528,181.51,0.0001894,2,"2025-05-01T22:47:55.528",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578607,1746139692237,151.66197,0.00019326,22,"2025-05-01T22:48:12.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578667,1746139734657,421.26511,0.00019326,22,"2025-05-01T22:48:54.657",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578668,1746139823437,3500.57,0.00018848,2,"2025-05-01T22:50:23.437",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578672,1746139832187,-510.959245,0.00019552,2,"2025-05-01T22:50:32.187",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578673,1746139832197,-250.0,0.00019601,2,"2025-05-01T22:50:32.197",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578674,1746139832207,-200.0,0.00019651,2,"2025-05-01T22:50:32.207",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578675,1746139832218,-150.0,0.00019753,2,"2025-05-01T22:50:32.218",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578676,1746139832227,-1633.4492,0.00019767,2,"2025-05-01T22:50:32.227",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578677,1746139832237,-300.0,0.00019781,2,"2025-05-01T22:50:32.237",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578678,1746139832248,-1200.0,0.00019781,2,"2025-05-01T22:50:32.248",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578679,1746139832258,-300.0,0.00019781,2,"2025-05-01T22:50:32.258",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578680,1746139832268,-300.0,0.00019781,2,"2025-05-01T22:50:32.268",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578681,1746139832278,-7994.44701577,0.00019782,2,"2025-05-01T22:50:32.278",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578682,1746139832288,-9050.0370584,0.00019789,2,"2025-05-01T22:50:32.288",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578683,1746139832298,-500.0,0.00019789,2,"2025-05-01T22:50:32.298",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578684,1746139832308,-500.0,0.00019789,2,"2025-05-01T22:50:32.308",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578685,1746139832318,-500.0,0.00019789,2,"2025-05-01T22:50:32.318",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578686,1746139832328,-500.0,0.00019789,2,"2025-05-01T22:50:32.328",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578687,1746139832339,-400.0,0.00019789,2,"2025-05-01T22:50:32.339",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578688,1746139832348,-500.0,0.00019789,2,"2025-05-01T22:50:32.348",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578690,1746139832358,-500.0,0.00019789,2,"2025-05-01T22:50:32.358",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578691,1746139832367,-500.0,0.00019789,2,"2025-05-01T22:50:32.367",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578693,1746139832377,-500.0,0.00019789,2,"2025-05-01T22:50:32.377",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578695,1746139832387,-500.0,0.00019789,2,"2025-05-01T22:50:32.387",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578697,1746139832397,-500.0,0.00019789,2,"2025-05-01T22:50:32.397",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578699,1746139832407,-24902.72753241,0.0001979,2,"2025-05-01T22:50:32.407",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578700,1746139832417,-1000.0,0.00019791,2,"2025-05-01T22:50:32.417",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578702,1746139832427,-7994.44701576,0.00019795,2,"2025-05-01T22:50:32.427",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578704,1746139832438,-500.0,0.00019799,2,"2025-05-01T22:50:32.438",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578706,1746139832447,-500.0,0.00019799,2,"2025-05-01T22:50:32.447",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578708,1746139832457,-500.0,0.00019799,2,"2025-05-01T22:50:32.457",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578709,1746139832466,-500.0,0.00019799,2,"2025-05-01T22:50:32.466",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578711,1746139832476,-500.0,0.00019799,2,"2025-05-01T22:50:32.476",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578713,1746139832485,-500.0,0.00019799,2,"2025-05-01T22:50:32.485",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578715,1746139832494,-500.0,0.00019799,2,"2025-05-01T22:50:32.494",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578717,1746139832503,-500.0,0.00019799,2,"2025-05-01T22:50:32.503",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578718,1746139832512,-500.0,0.00019799,2,"2025-05-01T22:50:32.512",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578720,1746139832522,-500.0,0.00019799,2,"2025-05-01T22:50:32.522",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578722,1746139832531,-500.0,0.00019799,2,"2025-05-01T22:50:32.531",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578724,1746139832540,-500.0,0.00019799,2,"2025-05-01T22:50:32.540",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578727,1746139832550,-500.0,0.00019799,2,"2025-05-01T22:50:32.550",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578728,1746139832559,-500.0,0.00019799,2,"2025-05-01T22:50:32.559",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578730,1746139832568,-500.0,0.00019799,2,"2025-05-01T22:50:32.568",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578732,1746139832577,-500.0,0.00019799,2,"2025-05-01T22:50:32.577",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578734,1746139832587,-500.0,0.00019799,2,"2025-05-01T22:50:32.587",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578736,1746139832596,-500.0,0.00019799,2,"2025-05-01T22:50:32.596",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578738,1746139832606,-500.0,0.00019799,2,"2025-05-01T22:50:32.606",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578740,1746139832615,-500.0,0.00019799,2,"2025-05-01T22:50:32.615",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578741,1746139832624,-500.0,0.00019799,2,"2025-05-01T22:50:32.624",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578743,1746139832633,-500.0,0.00019799,2,"2025-05-01T22:50:32.633",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578745,1746139832643,-500.0,0.00019799,2,"2025-05-01T22:50:32.643",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578747,1746139832652,-500.0,0.00019799,2,"2025-05-01T22:50:32.652",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578749,1746139832661,-291.68162438,0.00019799,2,"2025-05-01T22:50:32.661",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578750,1746139832670,-36495.58481718,0.000198,2,"2025-05-01T22:50:32.670",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578757,1746139832743,-629.15700853,0.000198,2,"2025-05-01T22:50:32.743",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578769,1746139833086,-738.8269785,0.000198,2,"2025-05-01T22:50:33.086",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578772,1746139833099,-2007.11221684,0.000198,2,"2025-05-01T22:50:33.099",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578784,1746139838167,-15350.51377029,0.000198,2,"2025-05-01T22:50:38.167",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578785,1746139838179,-3729.2588,0.000198,2,"2025-05-01T22:50:38.179",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578786,1746139838189,-689.05747854,0.000198,2,"2025-05-01T22:50:38.189",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578787,1746139838199,-7994.44701576,0.00019808,2,"2025-05-01T22:50:38.199",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578788,1746139838209,-689.05747849,0.00019817,2,"2025-05-01T22:50:38.209",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578789,1746139838221,-6260.19172488,0.00019821,2,"2025-05-01T22:50:38.221",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578790,1746139838232,-476.43552863,0.00019821,2,"2025-05-01T22:50:38.232",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578791,1746139838244,-1257.81976225,0.00019821,2,"2025-05-01T22:50:38.244",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578792,1746139838254,-689.05747849,0.00019833,2,"2025-05-01T22:50:38.254",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578793,1746139838264,-7994.44701576,0.00019834,2,"2025-05-01T22:50:38.264",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578794,1746139838273,-12500.0,0.00019847,2,"2025-05-01T22:50:38.273",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578795,1746139838283,-7994.44701576,0.00019848,2,"2025-05-01T22:50:38.283",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578796,1746139838292,-689.05747849,0.0001985,2,"2025-05-01T22:50:38.292",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578797,1746139838302,-615.668,0.00019856,2,"2025-05-01T22:50:38.302",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578798,1746139838312,-12500.0,0.00019856,2,"2025-05-01T22:50:38.312",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578799,1746139838322,-7994.44701576,0.00019861,2,"2025-05-01T22:50:38.322",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578800,1746139838331,-233.11715619,0.00019864,2,"2025-05-01T22:50:38.331",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578802,1746139838341,-12500.0,0.00019865,2,"2025-05-01T22:50:38.341",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578803,1746139838351,-689.05747849,0.00019867,2,"2025-05-01T22:50:38.351",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578804,1746139838361,-12500.0,0.00019874,2,"2025-05-01T22:50:38.361",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578805,1746139838370,-7994.44701576,0.00019874,2,"2025-05-01T22:50:38.370",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578806,1746139838381,-12500.0,0.00019882,2,"2025-05-01T22:50:38.381",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578807,1746139838391,-689.05747849,0.00019883,2,"2025-05-01T22:50:38.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578808,1746139838401,-7994.44701576,0.00019887,2,"2025-05-01T22:50:38.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578809,1746139838411,-12500.0,0.00019891,2,"2025-05-01T22:50:38.411",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578810,1746139838420,-12500.0,0.000199,2,"2025-05-01T22:50:38.420",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578811,1746139838430,-169.23877119,0.000199,2,"2025-05-01T22:50:38.430",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578813,1746139838440,-612.2993,0.000199,2,"2025-05-01T22:50:38.440",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578814,1746139838450,-331.16712901,0.000199,2,"2025-05-01T22:50:38.450",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578815,1746139838459,-689.05747849,0.000199,2,"2025-05-01T22:50:38.459",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578817,1746139838468,-7994.44701576,0.000199,2,"2025-05-01T22:50:38.468",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578818,1746139838477,-745.60714006,0.00019951,2,"2025-05-01T22:50:38.477",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578819,1746139838487,-1500.0,0.00019956,2,"2025-05-01T22:50:38.487",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578820,1746139838496,-501.47327578,0.00019973,2,"2025-05-01T22:50:38.496",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578822,1746139838506,-344.0,0.00019973,2,"2025-05-01T22:50:38.506",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578824,1746139838518,-185.65563741,0.00019973,2,"2025-05-01T22:50:38.518",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578825,1746139838527,-500.79231643,0.00019973,2,"2025-05-01T22:50:38.527",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578826,1746139838538,-1041.55218793,0.0001999,2,"2025-05-01T22:50:38.538",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578827,1746139838549,-1041.55218793,0.0001999,2,"2025-05-01T22:50:38.549",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578828,1746139838559,-1041.55218793,0.0001999,2,"2025-05-01T22:50:38.559",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578829,1746139838569,-300.0,0.00019999,2,"2025-05-01T22:50:38.569",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578830,1746139838579,-342.28362598,0.0002,2,"2025-05-01T22:50:38.579",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578831,1746139838590,-1246963.15133639,0.0002,2,"2025-05-01T22:50:38.590",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578832,1746139838600,-1548001.62261197,0.0002,2,"2025-05-01T22:50:38.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578833,1746139838628,-557.5,0.0002,2,"2025-05-01T22:50:38.628",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578834,1746139838641,-112275.57908745,0.0002,2,"2025-05-01T22:50:38.641",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578876,1746139840376,-2164.215192,0.0002,2,"2025-05-01T22:50:40.376",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578880,1746139840413,-8165.5691154,0.0002,2,"2025-05-01T22:50:40.413",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578885,1746139840444,-4696474.97941599,0.0002,2,"2025-05-01T22:50:40.444",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578887,1746139840455,-556978.38200324,0.0002,2,"2025-05-01T22:50:40.455",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578917,1746139840803,-8956.38412251,0.0002,2,"2025-05-01T22:50:40.803",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578954,1746139843255,-336915.97631709,0.0002,2,"2025-05-01T22:50:43.255",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578955,1746139843363,-307.08135369,0.0002,2,"2025-05-01T22:50:43.363",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359578961,1746139846213,-723.73,0.0002,2,"2025-05-01T22:50:46.213",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579055,1746140040231,421.26511,0.0002446,33,"2025-05-01T22:54:00.231",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579056,1746140040353,421.26512,0.0002696,38,"2025-05-01T22:54:00.353",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579057,1746140040391,421.26511,0.0002946,44,"2025-05-01T22:54:00.391",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579065,1746140082401,-188.65158399,0.00019366,2,"2025-05-01T22:54:42.401",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579066,1746140087600,-212.81803252,0.00019366,2,"2025-05-01T22:54:47.600",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579069,1746140096964,158.04,0.00027425,30,"2025-05-01T22:54:56.964",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579070,1746140097889,-212.82932349,0.00019366,2,"2025-05-01T22:54:57.889",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579071,1746140101959,-161.33106,0.00019366,2,"2025-05-01T22:55:01.959",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579092,1746140345597,421.26511,0.0002578,36,"2025-05-01T22:59:05.597",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579095,1746140664909,210.63255,0.0002,23,"2025-05-01T23:04:24.909",0.00045625000000000006,87.76,0.972444046842125,3089140478.475908]
[359579097,1746140983881,210.63257,0.0002,23,"2025-05-01T23:09:43.881",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579099,1746141032237,-4161.19,0.00019353,2,"2025-05-01T23:10:32.237",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579100,1746141032247,-200.0,0.00019359,2,"2025-05-01T23:10:32.247",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579101,1746141032257,-250.0,0.00019359,2,"2025-05-01T23:10:32.257",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579102,1746141032266,-50.96,0.00019366,2,"2025-05-01T23:10:32.266",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579103,1746141032276,-200.0,0.00019367,2,"2025-05-01T23:10:32.276",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579104,1746141032285,-195.01,0.00019368,2,"2025-05-01T23:10:32.285",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579105,1746141032294,-1200.0,0.00019439,2,"2025-05-01T23:10:32.294",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579106,1746141032305,-300.0,0.00019439,2,"2025-05-01T23:10:32.305",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579107,1746141032314,-2828.36794,0.0001944,2,"2025-05-01T23:10:32.314",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579108,1746141032382,-2286.70115565,0.0001944,2,"2025-05-01T23:10:32.382",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579109,1746141032428,-558.99099853,0.0001944,2,"2025-05-01T23:10:32.428",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579110,1746141032565,-428.70990582,0.0001944,2,"2025-05-01T23:10:32.565",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579111,1746141032575,-210.28181884,0.00019478,2,"2025-05-01T23:10:32.575",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579112,1746141032584,-210.06,0.00019509,2,"2025-05-01T23:10:32.584",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579113,1746141032594,-777.50609551,0.00019511,2,"2025-05-01T23:10:32.594",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579114,1746141032604,-1500.0,0.00019571,2,"2025-05-01T23:10:32.604",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579115,1746141032615,-449.32,0.00019642,2,"2025-05-01T23:10:32.615",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579117,1746141032625,-777.50609551,0.00019754,2,"2025-05-01T23:10:32.625",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579119,1746141032634,-250.0,0.00019895,2,"2025-05-01T23:10:32.634",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579121,1746141032644,-1071.119,0.00019899,2,"2025-05-01T23:10:32.644",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579123,1746141032654,-758.0,0.00019899,2,"2025-05-01T23:10:32.654",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579125,1746141032664,-500.0,0.00019899,2,"2025-05-01T23:10:32.664",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579127,1746141032674,-500.0,0.00019899,2,"2025-05-01T23:10:32.674",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579129,1746141032684,-500.0,0.00019899,2,"2025-05-01T23:10:32.684",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579131,1746141032693,-500.0,0.00019899,2,"2025-05-01T23:10:32.693",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579133,1746141032703,-369.16816244,0.00019899,2,"2025-05-01T23:10:32.703",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579135,1746141032712,-158.912,0.00019899,2,"2025-05-01T23:10:32.712",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579137,1746141032722,-3774.6723236,0.000199,2,"2025-05-01T23:10:32.722",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579139,1746141032731,-16710.1184,0.000199,2,"2025-05-01T23:10:32.731",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579141,1746141032742,-612.2993,0.000199,2,"2025-05-01T23:10:32.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579143,1746141032751,-239.00626639,0.000199,2,"2025-05-01T23:10:32.751",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579145,1746141032761,-28525.578,0.000199,2,"2025-05-01T23:10:32.761",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579146,1746141032770,-150.0,0.000199,2,"2025-05-01T23:10:32.770",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579148,1746141032779,-150.0,0.000199,2,"2025-05-01T23:10:32.779",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579150,1746141032789,-3606.1351,0.000199,2,"2025-05-01T23:10:32.789",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579152,1746141032798,-270.0588,0.000199,2,"2025-05-01T23:10:32.798",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579154,1746141032808,-169.63943704,0.000199,2,"2025-05-01T23:10:32.808",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579157,1746141032818,-259.88499225,0.000199,2,"2025-05-01T23:10:32.818",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579159,1746141032827,-155.08545775,0.000199,2,"2025-05-01T23:10:32.827",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579161,1746141032836,-2500.0,0.000199,2,"2025-05-01T23:10:32.836",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579163,1746141032846,-344.0,0.00019973,2,"2025-05-01T23:10:32.846",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579165,1746141032855,-1620.20000006,0.0001999,2,"2025-05-01T23:10:32.855",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579167,1746141032864,-1041.55218793,0.0001999,2,"2025-05-01T23:10:32.864",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579169,1746141032873,-163.18200934,0.00019999,2,"2025-05-01T23:10:32.873",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579172,1746141032883,-11578.0224535,0.0002,2,"2025-05-01T23:10:32.883",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579174,1746141032895,-75126.20115396,0.0002,2,"2025-05-01T23:10:32.895",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579262,1746141038628,-1103.78704119,0.0002,2,"2025-05-01T23:10:38.628",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579265,1746141038639,-636.81251859,0.0002,2,"2025-05-01T23:10:38.639",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579266,1746141038651,-3192.99332142,0.0002,2,"2025-05-01T23:10:38.651",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579269,1746141038670,-779.54,0.0002,2,"2025-05-01T23:10:38.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579272,1746141038682,-2216675.74635627,0.0002,2,"2025-05-01T23:10:38.682",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579274,1746141038691,-250.0,0.0002,2,"2025-05-01T23:10:38.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579276,1746141038700,-250.0,0.0002,2,"2025-05-01T23:10:38.700",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579278,1746141038709,-250.0,0.0002,2,"2025-05-01T23:10:38.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579280,1746141038719,-250.0,0.0002,2,"2025-05-01T23:10:38.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579282,1746141038728,-250.0,0.0002,2,"2025-05-01T23:10:38.728",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579284,1746141038737,-250.0,0.0002,2,"2025-05-01T23:10:38.737",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579286,1746141038746,-250.0,0.0002,2,"2025-05-01T23:10:38.746",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579288,1746141038755,-250.0,0.0002,2,"2025-05-01T23:10:38.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579289,1746141038764,-250.0,0.0002,2,"2025-05-01T23:10:38.764",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579292,1746141038774,-250.0,0.0002,2,"2025-05-01T23:10:38.774",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579293,1746141038783,-358.6,0.0002,2,"2025-05-01T23:10:38.783",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579295,1746141038793,-260.22705525,0.0002,2,"2025-05-01T23:10:38.793",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579298,1746141038802,-150.0,0.0002,2,"2025-05-01T23:10:38.802",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579300,1746141038812,-150.0,0.0002,2,"2025-05-01T23:10:38.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579302,1746141038822,-161.31,0.0002,2,"2025-05-01T23:10:38.822",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579304,1746141038834,-337.85,0.00020059,2,"2025-05-01T23:10:38.834",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579306,1746141038843,-23900.0,0.0002006,2,"2025-05-01T23:10:38.843",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579308,1746141038852,-166.68,0.00020062,2,"2025-05-01T23:10:38.852",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579310,1746141038862,-12953.86849463,0.00020073,2,"2025-05-01T23:10:38.862",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579312,1746141038871,-150.0,0.000201,2,"2025-05-01T23:10:38.871",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579314,1746141038880,-15982.50076877,0.000207,2,"2025-05-01T23:10:38.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579316,1746141038890,-1154.72508518,0.00021,2,"2025-05-01T23:10:38.890",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579318,1746141038901,-190.58164633,0.00021,2,"2025-05-01T23:10:38.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579319,1746141038911,-350.0,0.00021,2,"2025-05-01T23:10:38.911",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579322,1746141038921,-500.0,0.00021048,2,"2025-05-01T23:10:38.921",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579324,1746141038930,-500.0,0.00021048,2,"2025-05-01T23:10:38.930",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579325,1746141038940,-629.906702,0.00021048,2,"2025-05-01T23:10:38.940",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579328,1746141038949,-490.69981868,0.00021048,2,"2025-05-01T23:10:38.949",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579329,1746141038961,-272.0,0.00021179,2,"2025-05-01T23:10:38.961",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579331,1746141038972,-200.0,0.00021256,2,"2025-05-01T23:10:38.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579334,1746141038982,-1680.0,0.00021281,2,"2025-05-01T23:10:38.982",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579336,1746141038991,-200.0,0.00021288,2,"2025-05-01T23:10:38.991",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579338,1746141039003,-250.0,0.00021288,2,"2025-05-01T23:10:39.003",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579339,1746141039013,-500.79231643,0.000213,2,"2025-05-01T23:10:39.013",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579341,1746141039022,-597.73,0.00021301,2,"2025-05-01T23:10:39.022",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579343,1746141039034,-200.0,0.00021302,2,"2025-05-01T23:10:39.034",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579345,1746141039046,-200.0,0.00021302,2,"2025-05-01T23:10:39.046",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579348,1746141039056,-250.0,0.00021302,2,"2025-05-01T23:10:39.056",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579350,1746141039066,-1403.65,0.00021345,2,"2025-05-01T23:10:39.066",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579352,1746141039076,-1000.0,0.00021354,2,"2025-05-01T23:10:39.076",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579354,1746141039085,-2701.19,0.0002151,2,"2025-05-01T23:10:39.085",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579356,1746141039094,-550.46888103,0.00021541,2,"2025-05-01T23:10:39.094",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579358,1746141039104,-501.47327578,0.00021541,2,"2025-05-01T23:10:39.104",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579360,1746141039115,-185.65563741,0.00021541,2,"2025-05-01T23:10:39.115",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579362,1746141039126,-500.0,0.00021554,2,"2025-05-01T23:10:39.126",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579364,1746141039136,-633.2360187,0.00021554,2,"2025-05-01T23:10:39.136",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579366,1746141039147,-826.59,0.0002163,2,"2025-05-01T23:10:39.147",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579368,1746141039158,-7314.86831856,0.000217,2,"2025-05-01T23:10:39.158",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579370,1746141039168,-318.85,0.00021917,2,"2025-05-01T23:10:39.168",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579372,1746141039176,-247.77380099,0.00022,2,"2025-05-01T23:10:39.176",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579374,1746141039186,-500.0,0.00022,2,"2025-05-01T23:10:39.186",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579376,1746141039195,-232.19998928,0.0002211,2,"2025-05-01T23:10:39.195",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579378,1746141039204,-1097.8656,0.000225,15,"2025-05-01T23:10:39.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579380,1746141039213,-5523.7254445,0.000225,2,"2025-05-01T23:10:39.213",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579382,1746141039222,-150.0,0.00022577,2,"2025-05-01T23:10:39.222",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579384,1746141039232,-259.88499225,0.00022731,2,"2025-05-01T23:10:39.232",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579386,1746141039241,-250.0,0.00022794,2,"2025-05-01T23:10:39.241",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579387,1746141039249,-239.00626639,0.00022959,2,"2025-05-01T23:10:39.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579390,1746141039259,-400.0,0.00023,2,"2025-05-01T23:10:39.259",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579392,1746141039269,-200.0,0.00023,2,"2025-05-01T23:10:39.269",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579393,1746141039278,-19106.16773526,0.000232,2,"2025-05-01T23:10:39.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579395,1746141039288,-318.85,0.00023287,2,"2025-05-01T23:10:39.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579398,1746141039297,-655.0,0.00023298,2,"2025-05-01T23:10:39.297",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579399,1746141039307,-166.68,0.00023373,2,"2025-05-01T23:10:39.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579401,1746141039317,-368.95,0.00023836,2,"2025-05-01T23:10:39.317",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579403,1746141039326,-826.59,0.00023894,2,"2025-05-01T23:10:39.326",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579405,1746141039335,-10029.81877166,0.00024,2,"2025-05-01T23:10:39.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579408,1746141039345,-1000.0,0.00024023,2,"2025-05-01T23:10:39.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579409,1746141039355,-500.0,0.00024411,2,"2025-05-01T23:10:39.355",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579411,1746141039364,-318.85,0.00024657,2,"2025-05-01T23:10:39.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579413,1746141039374,-500.0,0.00024799,2,"2025-05-01T23:10:39.374",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579415,1746141039383,-484064.88922691,0.000248,2,"2025-05-01T23:10:39.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579418,1746141039396,-403.3,0.000248,2,"2025-05-01T23:10:39.396",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579422,1746141039422,-19405.43333378,0.000248,2,"2025-05-01T23:10:39.422",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579424,1746141039433,-2519.08544243,0.000248,2,"2025-05-01T23:10:39.433",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579426,1746141039445,-742.65133462,0.000248,2,"2025-05-01T23:10:39.445",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579428,1746141039456,-65700.08825703,0.000248,2,"2025-05-01T23:10:39.456",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579453,1746141040546,-15594.34984463,0.000199,2,"2025-05-01T23:10:40.546",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579454,1746141040556,-7263.57974523,0.000248,2,"2025-05-01T23:10:40.556",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579455,1746141040566,-14495.95583355,0.000249,2,"2025-05-01T23:10:40.566",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579456,1746141040577,-6162.73586877,0.000249,2,"2025-05-01T23:10:40.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579457,1746141040589,-2239.99555988,0.000249,2,"2025-05-01T23:10:40.589",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579458,1746141040600,-333.81892786,0.000249,2,"2025-05-01T23:10:40.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579459,1746141040612,-41453.73110074,0.000249,2,"2025-05-01T23:10:40.612",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579460,1746141040689,-22850.3884999,0.000249,2,"2025-05-01T23:10:40.689",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579461,1746141040699,-382.97909322,0.00025,2,"2025-05-01T23:10:40.699",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579462,1746141040709,-1028.11380351,0.00025,2,"2025-05-01T23:10:40.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579463,1746141040719,-8170.02163448,0.00025,2,"2025-05-01T23:10:40.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579464,1746141040729,-161.57638157,0.00025,2,"2025-05-01T23:10:40.729",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579465,1746141040739,-450.0,0.00025,2,"2025-05-01T23:10:40.739",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579466,1746141040749,-3263.75796655,0.000251,2,"2025-05-01T23:10:40.749",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579467,1746141040758,-799.44470157,0.00025197,2,"2025-05-01T23:10:40.758",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579468,1746141040767,-200.0,0.000253,10,"2025-05-01T23:10:40.767",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579469,1746141040777,-503.0,0.00025379,2,"2025-05-01T23:10:40.777",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579470,1746141040787,-259.88499225,0.00025562,2,"2025-05-01T23:10:40.787",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579471,1746141040797,-239.00626639,0.00026019,2,"2025-05-01T23:10:40.797",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579472,1746141040806,-318.85,0.00026027,2,"2025-05-01T23:10:40.806",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579473,1746141040816,-826.59,0.00026158,2,"2025-05-01T23:10:40.816",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579474,1746141040826,-7029.48774566,0.000265,2,"2025-05-01T23:10:40.826",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579475,1746141040836,-1000.0,0.00026692,2,"2025-05-01T23:10:40.836",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579476,1746141040845,-799.44470157,0.00026962,2,"2025-05-01T23:10:40.845",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579477,1746141040854,-500.0,0.00027,2,"2025-05-01T23:10:40.854",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579478,1746141040863,-342.18308872,0.00027397,2,"2025-05-01T23:10:40.863",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579479,1746141040872,-318.85,0.00027397,2,"2025-05-01T23:10:40.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579480,1746141040882,-189.09,0.00027397,2,"2025-05-01T23:10:40.882",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579481,1746141040891,-897.2,0.00027397,2,"2025-05-01T23:10:40.891",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579482,1746141040900,-1000.0,0.00027397,2,"2025-05-01T23:10:40.900",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579483,1746141040910,-797.0,0.0002763,2,"2025-05-01T23:10:40.910",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579484,1746141040920,-481.135,0.0002763,2,"2025-05-01T23:10:40.920",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579485,1746141040930,-1138.0,0.0002763,2,"2025-05-01T23:10:40.930",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579486,1746141040939,-169.63943703,0.00028393,2,"2025-05-01T23:10:40.939",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579487,1746141040949,-259.88499225,0.00028393,2,"2025-05-01T23:10:40.949",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579488,1746141040959,-181.51,0.00028409,2,"2025-05-01T23:10:40.959",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579489,1746141040972,-826.59,0.00028421,2,"2025-05-01T23:10:40.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579490,1746141040981,-799.44470157,0.00028728,2,"2025-05-01T23:10:40.981",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579491,1746141040990,-318.85,0.00028767,2,"2025-05-01T23:10:40.990",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579492,1746141041000,-897.2,0.00028767,2,"2025-05-01T23:10:41.000",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579493,1746141041011,-155.15062595,0.00029,2,"2025-05-01T23:10:41.011",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579494,1746141041020,-550.0,0.00029,2,"2025-05-01T23:10:41.020",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579495,1746141041030,-195.01,0.00029051,2,"2025-05-01T23:10:41.030",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579496,1746141041041,-239.00626639,0.00029078,2,"2025-05-01T23:10:41.041",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579497,1746141041050,-151.0,0.00029231,2,"2025-05-01T23:10:41.050",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579498,1746141041059,-207.4,0.00029231,2,"2025-05-01T23:10:41.059",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579499,1746141041069,-1000.0,0.00029361,2,"2025-05-01T23:10:41.069",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579500,1746141041078,-500.0,0.00029425,2,"2025-05-01T23:10:41.078",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579501,1746141041087,-500.0,0.00029425,2,"2025-05-01T23:10:41.087",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579502,1746141041096,-236.0,0.000297,2,"2025-05-01T23:10:41.096",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579503,1746141041106,-1422.79,0.0003,2,"2025-05-01T23:10:41.106",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579504,1746141041116,-1158.44044072,0.0003,10,"2025-05-01T23:10:41.116",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579505,1746141041125,-1246.67556792,0.0003,2,"2025-05-01T23:10:41.125",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579506,1746141041134,-159.0,0.0003,2,"2025-05-01T23:10:41.134",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579507,1746141041143,-10497.66,0.0003011,2,"2025-05-01T23:10:41.143",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579508,1746141041152,-2701.19,0.00030115,2,"2025-05-01T23:10:41.152",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579509,1746141041162,-318.85,0.00030136,2,"2025-05-01T23:10:41.162",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579510,1746141041171,-610.0,0.00030137,2,"2025-05-01T23:10:41.171",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579511,1746141041180,-150.0,0.00030137,2,"2025-05-01T23:10:41.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579512,1746141041189,-897.2,0.00030137,2,"2025-05-01T23:10:41.189",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579513,1746141041198,-233.75789708,0.00030137,2,"2025-05-01T23:10:41.198",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579514,1746141041207,-500.0,0.00030137,2,"2025-05-01T23:10:41.207",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579515,1746141041216,-206.0,0.0003048,2,"2025-05-01T23:10:41.216",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579516,1746141041225,-799.44470157,0.00030493,2,"2025-05-01T23:10:41.225",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579517,1746141041234,-215.0738,0.000306,2,"2025-05-01T23:10:41.234",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579518,1746141041244,-797.0,0.0003063,2,"2025-05-01T23:10:41.244",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579519,1746141041253,-557.405,0.0003063,2,"2025-05-01T23:10:41.253",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579520,1746141041262,-826.59,0.00030685,2,"2025-05-01T23:10:41.262",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579521,1746141041271,-374.0,0.000308,2,"2025-05-01T23:10:41.271",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579522,1746141041280,-764.0,0.000308,2,"2025-05-01T23:10:41.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579523,1746141041289,-1273.0,0.000308,2,"2025-05-01T23:10:41.289",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579524,1746141041298,-150.0,0.0003093,2,"2025-05-01T23:10:41.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579525,1746141041307,-600.0,0.00031,2,"2025-05-01T23:10:41.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579526,1746141041316,-166.4,0.00031213,2,"2025-05-01T23:10:41.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579527,1746141041325,-259.88499225,0.00031224,15,"2025-05-01T23:10:41.325",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579528,1746141041334,-150.0,0.00031233,2,"2025-05-01T23:10:41.334",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579529,1746141041343,-351.92,0.00031233,2,"2025-05-01T23:10:41.343",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579530,1746141041353,-150.0,0.00031233,2,"2025-05-01T23:10:41.353",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579531,1746141041362,-300.0,0.00031233,2,"2025-05-01T23:10:41.362",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579532,1746141041371,-318.85,0.00031506,2,"2025-05-01T23:10:41.371",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579533,1746141041380,-897.2,0.00031507,2,"2025-05-01T23:10:41.380",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579534,1746141041390,-206.0,0.0003165,2,"2025-05-01T23:10:41.390",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579535,1746141041399,-150.0,0.00031723,2,"2025-05-01T23:10:41.399",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579536,1746141041408,-223.0315306,0.00031969,2,"2025-05-01T23:10:41.408",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579537,1746141041417,-1000.0,0.00032031,2,"2025-05-01T23:10:41.417",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579538,1746141041426,-239.00626639,0.00032137,2,"2025-05-01T23:10:41.426",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579539,1746141041435,-799.44470157,0.00032259,2,"2025-05-01T23:10:41.435",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579540,1746141041444,-166.4,0.00032501,2,"2025-05-01T23:10:41.444",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579541,1746141041453,-150.0,0.00032516,2,"2025-05-01T23:10:41.453",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579542,1746141041463,-200.0,0.00032644,2,"2025-05-01T23:10:41.463",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579543,1746141041472,-200.0,0.00032644,2,"2025-05-01T23:10:41.472",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579544,1746141041481,-200.0,0.00032644,2,"2025-05-01T23:10:41.481",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579545,1746141041491,-200.0,0.00032644,2,"2025-05-01T23:10:41.491",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579546,1746141041500,-200.0,0.00032644,2,"2025-05-01T23:10:41.500",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579547,1746141041510,-200.0,0.00032644,2,"2025-05-01T23:10:41.510",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579548,1746141041521,-300.53,0.00032664,2,"2025-05-01T23:10:41.521",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579549,1746141041531,-206.0,0.0003281,2,"2025-05-01T23:10:41.531",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579550,1746141041541,-1000.0,0.00032876,2,"2025-05-01T23:10:41.541",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579551,1746141041551,-1000.0,0.00032876,2,"2025-05-01T23:10:41.551",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579552,1746141041560,-1000.0,0.00032876,2,"2025-05-01T23:10:41.560",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579553,1746141041569,-1000.0,0.00032876,2,"2025-05-01T23:10:41.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579554,1746141041579,-1000.0,0.00032876,2,"2025-05-01T23:10:41.579",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579555,1746141041588,-1000.0,0.00032876,2,"2025-05-01T23:10:41.588",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579556,1746141041598,-318.85,0.00032876,2,"2025-05-01T23:10:41.598",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579557,1746141041607,-300.0,0.00032877,6,"2025-05-01T23:10:41.607",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579558,1746141041617,-176.59,0.00032877,30,"2025-05-01T23:10:41.617",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579559,1746141041626,-897.2,0.00032877,2,"2025-05-01T23:10:41.626",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579560,1746141041635,-826.59,0.00032949,2,"2025-05-01T23:10:41.635",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579561,1746141041644,-1060.87909843,0.00033,2,"2025-05-01T23:10:41.644",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579562,1746141041654,-650.0,0.00033,2,"2025-05-01T23:10:41.654",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579563,1746141041663,-150.0,0.00033151,2,"2025-05-01T23:10:41.663",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579564,1746141041673,-1000.0,0.00033165,2,"2025-05-01T23:10:41.673",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579565,1746141041683,-150.0,0.00033309,2,"2025-05-01T23:10:41.683",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579566,1746141041692,-200.0,0.00033326,2,"2025-05-01T23:10:41.692",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579567,1746141041701,-231.28369723,0.00033338,2,"2025-05-01T23:10:41.701",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579568,1746141041710,-351.92,0.00033425,2,"2025-05-01T23:10:41.710",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579569,1746141041720,-351.92,0.00033425,2,"2025-05-01T23:10:41.720",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579570,1746141041729,-150.0,0.00033425,2,"2025-05-01T23:10:41.729",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579571,1746141041738,-797.0,0.0003363,2,"2025-05-01T23:10:41.738",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579572,1746141041748,-455.93,0.00033671,2,"2025-05-01T23:10:41.748",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579573,1746141041757,-801.26,0.00033671,2,"2025-05-01T23:10:41.757",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579574,1746141041766,-455.93,0.00033671,2,"2025-05-01T23:10:41.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579575,1746141041775,-801.26,0.00033671,2,"2025-05-01T23:10:41.775",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579576,1746141041785,-801.26,0.00033671,2,"2025-05-01T23:10:41.785",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579577,1746141041794,-455.93,0.00033671,2,"2025-05-01T23:10:41.794",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579578,1746141041803,-801.26,0.00033671,2,"2025-05-01T23:10:41.803",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579579,1746141041812,-455.93,0.00033671,2,"2025-05-01T23:10:41.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579580,1746141041821,-801.26,0.00033671,2,"2025-05-01T23:10:41.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579581,1746141041831,-1499.44,0.00033671,2,"2025-05-01T23:10:41.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579582,1746141041841,-166.4,0.00033789,2,"2025-05-01T23:10:41.841",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579583,1746141041850,-451.39,0.00033863,2,"2025-05-01T23:10:41.850",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579584,1746141041860,-162.16,0.00033863,2,"2025-05-01T23:10:41.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579585,1746141041869,-150.0,0.00033863,2,"2025-05-01T23:10:41.869",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579586,1746141041879,-351.92,0.00033863,2,"2025-05-01T23:10:41.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579587,1746141041888,-451.39,0.00033863,2,"2025-05-01T23:10:41.888",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579588,1746141041898,-162.16,0.00033863,2,"2025-05-01T23:10:41.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579589,1746141041906,-150.0,0.00033863,2,"2025-05-01T23:10:41.906",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579590,1746141041915,-351.92,0.00033863,2,"2025-05-01T23:10:41.915",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579591,1746141041924,-451.39,0.00033863,2,"2025-05-01T23:10:41.924",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579592,1746141041934,-162.16,0.00033863,2,"2025-05-01T23:10:41.934",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579593,1746141041943,-351.92,0.00033863,2,"2025-05-01T23:10:41.943",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579594,1746141041953,-150.0,0.00033863,2,"2025-05-01T23:10:41.953",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579595,1746141041965,-451.39,0.00033863,2,"2025-05-01T23:10:41.965",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579596,1746141041974,-162.16,0.00033863,2,"2025-05-01T23:10:41.974",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579597,1746141041983,-351.92,0.00033863,2,"2025-05-01T23:10:41.983",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579598,1746141041992,-150.0,0.00033863,2,"2025-05-01T23:10:41.992",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579599,1746141042002,-451.39,0.00033863,2,"2025-05-01T23:10:42.002",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579600,1746141042013,-162.16,0.00033863,2,"2025-05-01T23:10:42.013",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579601,1746141042022,-150.0,0.00033863,2,"2025-05-01T23:10:42.022",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579602,1746141042031,-351.92,0.00033863,2,"2025-05-01T23:10:42.031",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579603,1746141042043,-911.83,0.00033863,2,"2025-05-01T23:10:42.043",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579604,1746141042052,-239.2,0.00033863,2,"2025-05-01T23:10:42.052",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579605,1746141042062,-150.0,0.00033863,2,"2025-05-01T23:10:42.062",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579606,1746141042071,-351.92,0.00033863,2,"2025-05-01T23:10:42.071",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579607,1746141042080,-351.92,0.00033863,2,"2025-05-01T23:10:42.080",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579608,1746141042090,-150.0,0.00033863,2,"2025-05-01T23:10:42.090",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579609,1746141042099,-150.0,0.00033863,2,"2025-05-01T23:10:42.099",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579610,1746141042109,-351.92,0.00033863,2,"2025-05-01T23:10:42.109",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579611,1746141042118,-351.92,0.00033863,2,"2025-05-01T23:10:42.118",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579612,1746141042127,-150.0,0.00033863,2,"2025-05-01T23:10:42.127",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579613,1746141042137,-150.0,0.00033863,2,"2025-05-01T23:10:42.137",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579614,1746141042146,-351.92,0.00033863,2,"2025-05-01T23:10:42.146",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579615,1746141042157,-351.92,0.00033863,2,"2025-05-01T23:10:42.157",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579616,1746141042166,-150.0,0.00033863,2,"2025-05-01T23:10:42.166",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579617,1746141042176,-150.0,0.00033863,2,"2025-05-01T23:10:42.176",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579618,1746141042185,-351.92,0.00033863,2,"2025-05-01T23:10:42.185",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579619,1746141042195,-351.92,0.00033863,2,"2025-05-01T23:10:42.195",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579620,1746141042204,-150.0,0.00033863,2,"2025-05-01T23:10:42.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579621,1746141042214,-150.0,0.00033945,2,"2025-05-01T23:10:42.214",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579622,1746141042224,-150.0,0.00033945,2,"2025-05-01T23:10:42.224",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579623,1746141042233,-150.0,0.00033945,2,"2025-05-01T23:10:42.233",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579624,1746141042242,-150.0,0.00033945,2,"2025-05-01T23:10:42.242",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579625,1746141042252,-150.0,0.00033945,2,"2025-05-01T23:10:42.252",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579626,1746141042261,-150.0,0.00033945,2,"2025-05-01T23:10:42.261",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579627,1746141042270,-150.75,0.00033945,2,"2025-05-01T23:10:42.270",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579628,1746141042280,-206.0,0.0003398,2,"2025-05-01T23:10:42.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579629,1746141042289,-154.63,0.00034,2,"2025-05-01T23:10:42.289",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579630,1746141042298,-799.44470157,0.00034024,2,"2025-05-01T23:10:42.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579631,1746141042307,-259.88499225,0.00034055,15,"2025-05-01T23:10:42.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579632,1746141042318,-150.0,0.00034102,2,"2025-05-01T23:10:42.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579633,1746141042327,-318.85,0.00034246,2,"2025-05-01T23:10:42.327",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579634,1746141042336,-152.0,0.00034414,3,"2025-05-01T23:10:42.336",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579635,1746141042346,-150.0,0.00034548,10,"2025-05-01T23:10:42.346",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579636,1746141042355,-150.0,0.00034562,2,"2025-05-01T23:10:42.355",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579637,1746141042365,-687.2532006,0.00034616,4,"2025-05-01T23:10:42.365",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579638,1746141042375,-150.0,0.00034664,2,"2025-05-01T23:10:42.375",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579639,1746141042384,-150.0,0.00034677,2,"2025-05-01T23:10:42.384",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579640,1746141042394,-239.84119403,0.00034707,2,"2025-05-01T23:10:42.394",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579641,1746141042403,-150.0,0.00034813,2,"2025-05-01T23:10:42.403",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579642,1746141042413,-754.47259851,0.00034877,5,"2025-05-01T23:10:42.413",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579643,1746141042422,-151.0,0.00034877,7,"2025-05-01T23:10:42.422",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579644,1746141042432,-151.962676,0.00034877,7,"2025-05-01T23:10:42.432",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579645,1746141042441,-150.0,0.0003488,2,"2025-05-01T23:10:42.441",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579646,1746141042451,-150.0,0.00034895,2,"2025-05-01T23:10:42.451",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579647,1746141042461,-700.0,0.00035,2,"2025-05-01T23:10:42.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579648,1746141042470,-888.0,0.00035,5,"2025-05-01T23:10:42.470",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579649,1746141042479,-3546.91074393,0.00035,3,"2025-05-01T23:10:42.479",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579650,1746141042488,-151.0,0.00035068,7,"2025-05-01T23:10:42.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579651,1746141042498,-368.95,0.00035068,2,"2025-05-01T23:10:42.498",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579652,1746141042507,-166.4,0.00035077,2,"2025-05-01T23:10:42.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579653,1746141042517,-150.0,0.00035109,2,"2025-05-01T23:10:42.517",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579654,1746141042528,-206.0,0.0003514,2,"2025-05-01T23:10:42.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579655,1746141042770,-151.0,0.00035173,7,"2025-05-01T23:10:42.770",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579656,1746141042780,-281.740845,0.00035173,7,"2025-05-01T23:10:42.780",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579657,1746141042790,-151.0,0.00035173,7,"2025-05-01T23:10:42.790",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579658,1746141042800,-151.0,0.00035173,7,"2025-05-01T23:10:42.800",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579659,1746141042810,-210.073877,0.00035173,7,"2025-05-01T23:10:42.810",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579660,1746141042820,-210.073877,0.00035173,7,"2025-05-01T23:10:42.820",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579661,1746141042829,-150.0,0.00035192,2,"2025-05-01T23:10:42.829",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579662,1746141042839,-239.00626639,0.00035197,2,"2025-05-01T23:10:42.839",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579663,1746141042849,-826.59,0.00035213,2,"2025-05-01T23:10:42.849",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579664,1746141042859,-3599.36,0.000353,2,"2025-05-01T23:10:42.859",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579665,1746141042868,-150.0,0.00035323,2,"2025-05-01T23:10:42.868",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579666,1746141042878,-150.0,0.00035342,2,"2025-05-01T23:10:42.878",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579667,1746141042887,-3599.36,0.000354,2,"2025-05-01T23:10:42.887",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579668,1746141042896,-3599.36,0.000354,2,"2025-05-01T23:10:42.896",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579669,1746141042903,-257.204037,0.000354,7,"2025-05-01T23:10:42.903",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579670,1746141042910,-151.0,0.000354,7,"2025-05-01T23:10:42.910",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579671,1746141042918,-151.0,0.000354,7,"2025-05-01T23:10:42.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579672,1746141042925,-163.242479,0.000354,7,"2025-05-01T23:10:42.925",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579673,1746141042933,-151.0,0.000354,7,"2025-05-01T23:10:42.933",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579674,1746141042940,-2110.0,0.00035438,2,"2025-05-01T23:10:42.940",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579675,1746141042950,-151.0,0.00035506,7,"2025-05-01T23:10:42.950",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579676,1746141042961,-268.508866,0.00035506,7,"2025-05-01T23:10:42.961",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579677,1746141042972,-151.0,0.00035506,7,"2025-05-01T23:10:42.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579678,1746141042981,-199.247676,0.00035506,7,"2025-05-01T23:10:42.981",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579679,1746141042991,-151.0,0.00035506,7,"2025-05-01T23:10:42.991",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579680,1746141043002,-398.54451874,0.00035516,2,"2025-05-01T23:10:43.002",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579681,1746141043011,-156.93342412,0.00035516,2,"2025-05-01T23:10:43.011",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579682,1746141043020,-1985.34498578,0.00035516,2,"2025-05-01T23:10:43.020",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579683,1746141043029,-1041.55218793,0.00035606,2,"2025-05-01T23:10:43.029",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579684,1746141043040,-300.3824,0.00035616,7,"2025-05-01T23:10:43.040",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579685,1746141043049,-151.0,0.00035616,7,"2025-05-01T23:10:43.049",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579686,1746141043059,-450.0,0.00035616,3,"2025-05-01T23:10:43.059",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579687,1746141043069,-151.0,0.00035616,7,"2025-05-01T23:10:43.069",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579688,1746141043078,-152.698789,0.00035616,7,"2025-05-01T23:10:43.078",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579689,1746141043088,-152.698789,0.00035616,7,"2025-05-01T23:10:43.088",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579690,1746141043097,-283.23952419,0.00035616,11,"2025-05-01T23:10:43.097",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579691,1746141043107,-151.0,0.00035616,7,"2025-05-01T23:10:43.107",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579692,1746141043116,-530.0,0.00035616,11,"2025-05-01T23:10:43.116",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579693,1746141043126,-151.0,0.00035616,7,"2025-05-01T23:10:43.126",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579694,1746141043136,-151.0,0.00035616,7,"2025-05-01T23:10:43.136",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579695,1746141043145,-151.0,0.00035616,7,"2025-05-01T23:10:43.145",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579696,1746141043156,-151.0,0.00035616,7,"2025-05-01T23:10:43.156",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579697,1746141043165,-151.0,0.00035616,7,"2025-05-01T23:10:43.165",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579698,1746141043175,-450.0,0.00035616,11,"2025-05-01T23:10:43.175",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579699,1746141043184,-151.0,0.00035616,7,"2025-05-01T23:10:43.184",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579700,1746141043194,-430.01230737,0.00035616,11,"2025-05-01T23:10:43.194",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579701,1746141043204,-450.0,0.00035616,11,"2025-05-01T23:10:43.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579702,1746141043213,-151.0,0.00035616,7,"2025-05-01T23:10:43.213",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579703,1746141043223,-450.0,0.00035616,11,"2025-05-01T23:10:43.223",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579704,1746141043232,-364.21772956,0.00035616,11,"2025-05-01T23:10:43.232",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579705,1746141043242,-493.94,0.00035616,11,"2025-05-01T23:10:43.242",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579706,1746141043252,-500.0,0.00035616,11,"2025-05-01T23:10:43.252",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579707,1746141043262,-500.0,0.00035616,11,"2025-05-01T23:10:43.262",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579708,1746141043271,-624.88142714,0.00035616,11,"2025-05-01T23:10:43.271",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579709,1746141043280,-450.0,0.00035616,11,"2025-05-01T23:10:43.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579710,1746141043290,-470.0,0.00035616,11,"2025-05-01T23:10:43.290",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579711,1746141043299,-450.0,0.00035616,11,"2025-05-01T23:10:43.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579712,1746141043308,-450.0,0.00035616,11,"2025-05-01T23:10:43.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579713,1746141043318,-450.0,0.00035616,11,"2025-05-01T23:10:43.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579715,1746141043327,-450.0,0.00035616,11,"2025-05-01T23:10:43.327",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579716,1746141043336,-450.0,0.00035616,11,"2025-05-01T23:10:43.336",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579717,1746141043346,-517.42484704,0.00035616,11,"2025-05-01T23:10:43.346",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579718,1746141043355,-470.0,0.00035616,11,"2025-05-01T23:10:43.355",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579719,1746141043364,-450.0,0.00035616,11,"2025-05-01T23:10:43.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579720,1746141043374,-613.96,0.00035616,11,"2025-05-01T23:10:43.374",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579721,1746141043383,-500.0,0.00035616,11,"2025-05-01T23:10:43.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579722,1746141043393,-500.0,0.00035616,11,"2025-05-01T23:10:43.393",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579723,1746141043402,-500.0,0.00035616,11,"2025-05-01T23:10:43.402",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579724,1746141043412,-500.0,0.00035616,11,"2025-05-01T23:10:43.412",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579725,1746141043422,-507.77604178,0.00035616,11,"2025-05-01T23:10:43.422",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579726,1746141043431,-450.0,0.00035616,11,"2025-05-01T23:10:43.431",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579727,1746141043441,-451.73,0.00035616,11,"2025-05-01T23:10:43.441",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579728,1746141043450,-450.0,0.00035616,11,"2025-05-01T23:10:43.450",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579729,1746141043460,-1485.28,0.00035616,11,"2025-05-01T23:10:43.460",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579730,1746141043469,-450.0,0.00035616,11,"2025-05-01T23:10:43.469",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579732,1746141043478,-529.91644247,0.00035616,11,"2025-05-01T23:10:43.478",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579733,1746141043488,-450.0,0.00035616,11,"2025-05-01T23:10:43.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579735,1746141043497,-470.0,0.00035616,11,"2025-05-01T23:10:43.497",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579736,1746141043507,-470.0,0.00035616,11,"2025-05-01T23:10:43.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579737,1746141043517,-450.0,0.00035616,11,"2025-05-01T23:10:43.517",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579738,1746141043528,-450.0,0.00035616,11,"2025-05-01T23:10:43.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579739,1746141043538,-470.0,0.00035616,11,"2025-05-01T23:10:43.538",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579740,1746141043548,-450.0,0.00035616,11,"2025-05-01T23:10:43.548",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579741,1746141043558,-637.94,0.00035616,11,"2025-05-01T23:10:43.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579742,1746141043568,-566.17898396,0.00035616,11,"2025-05-01T23:10:43.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579743,1746141043578,-1051.09,0.00035616,11,"2025-05-01T23:10:43.578",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579744,1746141043588,-450.0,0.00035616,11,"2025-05-01T23:10:43.588",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579745,1746141043598,-470.0,0.00035616,11,"2025-05-01T23:10:43.598",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579746,1746141043607,-470.0,0.00035616,11,"2025-05-01T23:10:43.607",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579747,1746141043617,-470.0,0.00035616,11,"2025-05-01T23:10:43.617",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579748,1746141043627,-485.98,0.00035616,11,"2025-05-01T23:10:43.627",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579749,1746141043637,-450.0,0.00035616,11,"2025-05-01T23:10:43.637",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579750,1746141043647,-525.06502007,0.00035616,11,"2025-05-01T23:10:43.647",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579751,1746141043656,-450.0,0.00035616,11,"2025-05-01T23:10:43.656",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579752,1746141043666,-470.0,0.00035616,11,"2025-05-01T23:10:43.666",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579753,1746141043675,-450.0,0.00035616,11,"2025-05-01T23:10:43.675",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579754,1746141043685,-470.0,0.00035616,11,"2025-05-01T23:10:43.685",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579755,1746141043694,-470.0,0.00035616,11,"2025-05-01T23:10:43.694",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579756,1746141043705,-450.0,0.00035616,11,"2025-05-01T23:10:43.705",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579757,1746141043715,-500.0,0.00035616,11,"2025-05-01T23:10:43.715",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579758,1746141043725,-500.0,0.00035616,11,"2025-05-01T23:10:43.725",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579759,1746141043734,-500.0,0.00035616,11,"2025-05-01T23:10:43.734",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579760,1746141043744,-500.0,0.00035616,11,"2025-05-01T23:10:43.744",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579761,1746141043754,-519.87605263,0.00035616,11,"2025-05-01T23:10:43.754",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579762,1746141043764,-550.3813052,0.00035616,11,"2025-05-01T23:10:43.764",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579763,1746141043774,-1057.75,0.00035616,11,"2025-05-01T23:10:43.774",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579764,1746141043783,-450.0,0.00035616,11,"2025-05-01T23:10:43.783",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579765,1746141043793,-450.0,0.00035616,11,"2025-05-01T23:10:43.793",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579766,1746141043802,-470.0,0.00035616,11,"2025-05-01T23:10:43.802",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579767,1746141043812,-521.83174376,0.00035616,11,"2025-05-01T23:10:43.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579768,1746141043821,-450.0,0.00035616,11,"2025-05-01T23:10:43.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579769,1746141043831,-450.0,0.00035616,11,"2025-05-01T23:10:43.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579771,1746141043841,-450.0,0.00035616,11,"2025-05-01T23:10:43.841",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579773,1746141043851,-524.86176293,0.00035616,11,"2025-05-01T23:10:43.851",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579775,1746141043860,-470.0,0.00035616,11,"2025-05-01T23:10:43.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579777,1746141043869,-561.20918129,0.00035616,11,"2025-05-01T23:10:43.869",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579779,1746141043879,-541.10265667,0.00035616,11,"2025-05-01T23:10:43.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579781,1746141043888,-507.17289959,0.00035616,11,"2025-05-01T23:10:43.888",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579783,1746141043898,-575.81,0.00035616,11,"2025-05-01T23:10:43.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579784,1746141043908,-934.72,0.00035616,11,"2025-05-01T23:10:43.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579785,1746141043917,-530.01065887,0.00035616,11,"2025-05-01T23:10:43.917",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579786,1746141043926,-450.0,0.00035616,11,"2025-05-01T23:10:43.926",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579787,1746141043936,-450.0,0.00035616,11,"2025-05-01T23:10:43.936",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579788,1746141043945,-450.0,0.00035616,11,"2025-05-01T23:10:43.945",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579789,1746141043955,-470.0,0.00035616,11,"2025-05-01T23:10:43.955",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579790,1746141043968,-450.0,0.00035616,11,"2025-05-01T23:10:43.968",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579791,1746141043977,-522.9194497,0.00035616,11,"2025-05-01T23:10:43.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579792,1746141043986,-511.14124875,0.00035616,11,"2025-05-01T23:10:43.986",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579793,1746141043996,-470.0,0.00035616,11,"2025-05-01T23:10:43.996",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579794,1746141044007,-470.0,0.00035616,11,"2025-05-01T23:10:44.007",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579795,1746141044017,-470.0,0.00035616,11,"2025-05-01T23:10:44.017",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579796,1746141044026,-470.0,0.00035616,11,"2025-05-01T23:10:44.026",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579797,1746141044037,-470.0,0.00035616,11,"2025-05-01T23:10:44.037",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579798,1746141044047,-470.0,0.00035616,11,"2025-05-01T23:10:44.047",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579799,1746141044057,-450.0,0.00035616,11,"2025-05-01T23:10:44.057",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579800,1746141044067,-450.0,0.00035616,11,"2025-05-01T23:10:44.067",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579801,1746141044076,-540.83,0.00035616,11,"2025-05-01T23:10:44.076",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579802,1746141044086,-239.77931832,0.00035616,11,"2025-05-01T23:10:44.086",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579803,1746141044095,-621.12,0.00035616,11,"2025-05-01T23:10:44.095",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579804,1746141044105,-470.0,0.00035616,11,"2025-05-01T23:10:44.105",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579805,1746141044114,-450.0,0.00035616,11,"2025-05-01T23:10:44.114",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579806,1746141044123,-540.6070837,0.00035616,11,"2025-05-01T23:10:44.123",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579807,1746141044133,-470.0,0.00035616,11,"2025-05-01T23:10:44.133",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579808,1746141044142,-541.96374485,0.00035616,11,"2025-05-01T23:10:44.142",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579809,1746141044151,-450.0,0.00035616,11,"2025-05-01T23:10:44.151",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579810,1746141044161,-450.0,0.00035616,11,"2025-05-01T23:10:44.161",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579811,1746141044171,-450.0,0.00035616,11,"2025-05-01T23:10:44.171",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579812,1746141044180,-511.56,0.00035616,11,"2025-05-01T23:10:44.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579813,1746141044190,-450.0,0.00035616,11,"2025-05-01T23:10:44.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579814,1746141044199,-470.0,0.00035616,11,"2025-05-01T23:10:44.199",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579815,1746141044210,-470.0,0.00035616,11,"2025-05-01T23:10:44.210",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579816,1746141044220,-450.0,0.00035616,11,"2025-05-01T23:10:44.220",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579817,1746141044231,-470.0,0.00035616,11,"2025-05-01T23:10:44.231",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579818,1746141044241,-450.0,0.00035616,11,"2025-05-01T23:10:44.241",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579819,1746141044251,-470.0,0.00035616,11,"2025-05-01T23:10:44.251",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579820,1746141044260,-450.0,0.00035616,11,"2025-05-01T23:10:44.260",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579821,1746141044271,-580.73,0.00035616,11,"2025-05-01T23:10:44.271",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579822,1746141044280,-470.0,0.00035616,11,"2025-05-01T23:10:44.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579823,1746141044290,-674.77,0.00035616,11,"2025-05-01T23:10:44.290",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579824,1746141044299,-578.93769598,0.00035616,11,"2025-05-01T23:10:44.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579825,1746141044308,-450.0,0.00035616,11,"2025-05-01T23:10:44.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579826,1746141044317,-2054.77,0.00035616,11,"2025-05-01T23:10:44.317",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579827,1746141044327,-470.0,0.00035616,11,"2025-05-01T23:10:44.327",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579828,1746141044336,-1060.9,0.00035616,11,"2025-05-01T23:10:44.336",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579829,1746141044345,-500.0,0.00035616,11,"2025-05-01T23:10:44.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579830,1746141044355,-450.0,0.00035616,11,"2025-05-01T23:10:44.355",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579831,1746141044364,-470.0,0.00035616,11,"2025-05-01T23:10:44.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579832,1746141044374,-470.0,0.00035616,11,"2025-05-01T23:10:44.374",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579833,1746141044383,-470.0,0.00035616,11,"2025-05-01T23:10:44.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579834,1746141044392,-470.0,0.00035616,11,"2025-05-01T23:10:44.392",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579835,1746141044402,-470.0,0.00035616,7,"2025-05-01T23:10:44.402",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579836,1746141044411,-470.0,0.00035616,11,"2025-05-01T23:10:44.411",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579837,1746141044420,-508.21049277,0.00035616,11,"2025-05-01T23:10:44.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579838,1746141044430,-470.0,0.00035616,11,"2025-05-01T23:10:44.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579839,1746141044439,-450.0,0.00035616,11,"2025-05-01T23:10:44.439",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579840,1746141044448,-450.0,0.00035616,11,"2025-05-01T23:10:44.448",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579841,1746141044457,-450.0,0.00035616,11,"2025-05-01T23:10:44.457",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579842,1746141044467,-450.0,0.00035616,11,"2025-05-01T23:10:44.467",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579843,1746141044476,-577.34273769,0.00035616,11,"2025-05-01T23:10:44.476",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579844,1746141044486,-470.0,0.00035616,11,"2025-05-01T23:10:44.486",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579845,1746141044495,-470.0,0.00035616,11,"2025-05-01T23:10:44.495",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579846,1746141044504,-450.0,0.00035616,11,"2025-05-01T23:10:44.504",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579847,1746141044514,-500.0,0.00035616,11,"2025-05-01T23:10:44.514",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579848,1746141044524,-472.73,0.00035616,11,"2025-05-01T23:10:44.524",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579849,1746141044534,-470.0,0.00035616,11,"2025-05-01T23:10:44.534",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579850,1746141044543,-450.0,0.00035616,11,"2025-05-01T23:10:44.543",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579851,1746141044552,-276.09261851,0.00035616,11,"2025-05-01T23:10:44.552",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579852,1746141044562,-500.0,0.00035616,11,"2025-05-01T23:10:44.562",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579853,1746141044571,-500.0,0.00035616,11,"2025-05-01T23:10:44.571",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579854,1746141044581,-500.0,0.00035616,11,"2025-05-01T23:10:44.581",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579855,1746141044590,-500.0,0.00035616,11,"2025-05-01T23:10:44.590",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579856,1746141044600,-500.0,0.00035616,11,"2025-05-01T23:10:44.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579857,1746141044609,-500.0,0.00035616,11,"2025-05-01T23:10:44.609",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579858,1746141044619,-500.0,0.00035616,11,"2025-05-01T23:10:44.619",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579859,1746141044629,-500.0,0.00035616,11,"2025-05-01T23:10:44.629",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579860,1746141044638,-500.0,0.00035616,11,"2025-05-01T23:10:44.638",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579861,1746141044648,-500.0,0.00035616,11,"2025-05-01T23:10:44.648",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579862,1746141044657,-536.48277515,0.00035616,11,"2025-05-01T23:10:44.657",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579863,1746141044668,-532.8,0.00035616,11,"2025-05-01T23:10:44.668",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579864,1746141044678,-470.0,0.00035616,11,"2025-05-01T23:10:44.678",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579865,1746141044688,-539.72512155,0.00035616,11,"2025-05-01T23:10:44.688",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579866,1746141044697,-450.0,0.00035616,11,"2025-05-01T23:10:44.697",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579867,1746141044707,-470.0,0.00035616,11,"2025-05-01T23:10:44.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579868,1746141044716,-450.0,0.00035616,11,"2025-05-01T23:10:44.716",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579869,1746141044725,-470.0,0.00035616,11,"2025-05-01T23:10:44.725",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579870,1746141044734,-470.0,0.00035616,11,"2025-05-01T23:10:44.734",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579871,1746141044744,-470.0,0.00035616,11,"2025-05-01T23:10:44.744",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579872,1746141044754,-450.0,0.00035616,11,"2025-05-01T23:10:44.754",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579873,1746141044764,-616.47,0.00035616,11,"2025-05-01T23:10:44.764",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579874,1746141044774,-539.52263152,0.00035616,11,"2025-05-01T23:10:44.774",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579875,1746141044783,-450.0,0.00035616,11,"2025-05-01T23:10:44.783",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579876,1746141044793,-160.41285126,0.00035616,11,"2025-05-01T23:10:44.793",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579877,1746141044803,-495.72,0.00035616,11,"2025-05-01T23:10:44.803",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579878,1746141044812,-450.0,0.00035616,11,"2025-05-01T23:10:44.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579879,1746141044822,-450.0,0.00035616,11,"2025-05-01T23:10:44.822",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579880,1746141044831,-470.0,0.00035616,11,"2025-05-01T23:10:44.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579881,1746141044841,-450.0,0.00035616,11,"2025-05-01T23:10:44.841",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579882,1746141044851,-170.90300038,0.00035616,11,"2025-05-01T23:10:44.851",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579883,1746141044860,-541.63772701,0.00035616,11,"2025-05-01T23:10:44.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579884,1746141044870,-450.0,0.00035616,11,"2025-05-01T23:10:44.870",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579885,1746141044879,-1233.93,0.00035616,11,"2025-05-01T23:10:44.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579886,1746141044889,-450.0,0.00035616,11,"2025-05-01T23:10:44.889",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579887,1746141044898,-450.0,0.00035616,7,"2025-05-01T23:10:44.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579888,1746141044908,-496.63,0.00035616,11,"2025-05-01T23:10:44.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579889,1746141044918,-527.77,0.00035616,11,"2025-05-01T23:10:44.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579890,1746141044927,-419.89136213,0.00035616,11,"2025-05-01T23:10:44.927",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579891,1746141044936,-470.0,0.00035616,11,"2025-05-01T23:10:44.936",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579892,1746141044946,-401.86906816,0.00035616,11,"2025-05-01T23:10:44.946",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579893,1746141044955,-708.39,0.00035616,11,"2025-05-01T23:10:44.955",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579894,1746141044968,-450.0,0.00035616,11,"2025-05-01T23:10:44.968",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579895,1746141044977,-450.0,0.00035616,11,"2025-05-01T23:10:44.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579896,1746141044986,-566.88,0.00035616,11,"2025-05-01T23:10:44.986",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579897,1746141044995,-860.69,0.00035616,11,"2025-05-01T23:10:44.995",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579898,1746141045005,-470.0,0.00035616,11,"2025-05-01T23:10:45.005",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579899,1746141045015,-888.78,0.00035616,11,"2025-05-01T23:10:45.015",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579900,1746141045025,-470.0,0.00035616,11,"2025-05-01T23:10:45.025",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579901,1746141045035,-363.34795656,0.00035616,11,"2025-05-01T23:10:45.035",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579902,1746141045045,-470.0,0.00035616,11,"2025-05-01T23:10:45.045",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579903,1746141045055,-450.0,0.00035616,11,"2025-05-01T23:10:45.055",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579904,1746141045064,-450.0,0.00035616,11,"2025-05-01T23:10:45.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579905,1746141045073,-450.0,0.00035616,2,"2025-05-01T23:10:45.073",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579906,1746141045082,-450.0,0.00035616,11,"2025-05-01T23:10:45.082",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579907,1746141045092,-509.39,0.00035616,11,"2025-05-01T23:10:45.092",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579908,1746141045101,-470.0,0.00035616,11,"2025-05-01T23:10:45.101",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579909,1746141045110,-450.0,0.00035616,11,"2025-05-01T23:10:45.110",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579910,1746141045120,-692.14,0.00035616,11,"2025-05-01T23:10:45.120",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579911,1746141045129,-450.0,0.00035616,11,"2025-05-01T23:10:45.129",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579912,1746141045139,-450.0,0.00035616,11,"2025-05-01T23:10:45.139",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579913,1746141045148,-1075.77,0.00035616,11,"2025-05-01T23:10:45.148",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579914,1746141045157,-450.0,0.00035616,11,"2025-05-01T23:10:45.157",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579915,1746141045166,-450.0,0.00035616,11,"2025-05-01T23:10:45.166",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579916,1746141045176,-450.0,0.00035616,2,"2025-05-01T23:10:45.176",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579917,1746141045185,-450.0,0.00035616,11,"2025-05-01T23:10:45.185",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579918,1746141045195,-470.0,0.00035616,11,"2025-05-01T23:10:45.195",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579919,1746141045205,-508.74659321,0.00035616,11,"2025-05-01T23:10:45.205",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579920,1746141045214,-450.0,0.00035616,11,"2025-05-01T23:10:45.214",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579921,1746141045224,-470.0,0.00035616,11,"2025-05-01T23:10:45.224",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579922,1746141045233,-406.42275344,0.00035616,11,"2025-05-01T23:10:45.233",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579923,1746141045242,-982.42,0.00035616,11,"2025-05-01T23:10:45.242",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579924,1746141045254,-450.0,0.00035616,11,"2025-05-01T23:10:45.254",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579925,1746141045263,-470.0,0.00035616,11,"2025-05-01T23:10:45.263",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579926,1746141045273,-450.0,0.00035616,11,"2025-05-01T23:10:45.273",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579927,1746141045282,-500.0,0.00035616,11,"2025-05-01T23:10:45.282",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579928,1746141045291,-530.69799756,0.00035616,11,"2025-05-01T23:10:45.291",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579929,1746141045300,-470.0,0.00035616,11,"2025-05-01T23:10:45.300",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579930,1746141045310,-514.56565839,0.00035616,11,"2025-05-01T23:10:45.310",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579931,1746141045319,-470.0,0.00035616,11,"2025-05-01T23:10:45.319",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579932,1746141045328,-470.0,0.00035616,11,"2025-05-01T23:10:45.328",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579933,1746141045338,-450.0,0.00035616,11,"2025-05-01T23:10:45.338",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579934,1746141045348,-450.0,0.00035616,11,"2025-05-01T23:10:45.348",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579935,1746141045358,-470.0,0.00035616,11,"2025-05-01T23:10:45.358",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579936,1746141045368,-450.0,0.00035616,11,"2025-05-01T23:10:45.368",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579937,1746141045377,-450.0,0.00035616,11,"2025-05-01T23:10:45.377",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579938,1746141045387,-483.06,0.00035616,11,"2025-05-01T23:10:45.387",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579939,1746141045397,-470.0,0.00035616,11,"2025-05-01T23:10:45.397",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579940,1746141045406,-450.0,0.00035616,11,"2025-05-01T23:10:45.406",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579941,1746141045415,-450.0,0.00035616,11,"2025-05-01T23:10:45.415",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579942,1746141045424,-556.93128772,0.00035616,11,"2025-05-01T23:10:45.424",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579943,1746141045433,-408.54688901,0.00035616,11,"2025-05-01T23:10:45.433",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579944,1746141045442,-450.0,0.00035616,11,"2025-05-01T23:10:45.442",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579945,1746141045451,-470.0,0.00035616,11,"2025-05-01T23:10:45.451",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579946,1746141045461,-450.0,0.00035616,11,"2025-05-01T23:10:45.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579947,1746141045471,-549.22,0.00035616,11,"2025-05-01T23:10:45.471",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579948,1746141045480,-470.0,0.00035616,11,"2025-05-01T23:10:45.480",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579949,1746141045490,-535.38615794,0.00035616,11,"2025-05-01T23:10:45.490",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579950,1746141045499,-450.0,0.00035616,11,"2025-05-01T23:10:45.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579951,1746141045508,-470.0,0.00035616,11,"2025-05-01T23:10:45.508",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579952,1746141045518,-450.0,0.00035616,11,"2025-05-01T23:10:45.518",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579953,1746141045530,-803.53,0.00035616,11,"2025-05-01T23:10:45.530",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579954,1746141045539,-450.0,0.00035616,11,"2025-05-01T23:10:45.539",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579955,1746141045548,-519.64,0.00035616,11,"2025-05-01T23:10:45.548",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579956,1746141045558,-470.0,0.00035616,11,"2025-05-01T23:10:45.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579957,1746141045567,-506.22,0.00035616,11,"2025-05-01T23:10:45.567",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579958,1746141045576,-450.0,0.00035616,11,"2025-05-01T23:10:45.576",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579959,1746141045586,-470.0,0.00035616,11,"2025-05-01T23:10:45.586",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579960,1746141045595,-470.0,0.00035616,11,"2025-05-01T23:10:45.595",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579961,1746141045604,-470.0,0.00035616,11,"2025-05-01T23:10:45.604",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579962,1746141045613,-450.0,0.00035616,11,"2025-05-01T23:10:45.613",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579963,1746141045623,-1809.19,0.00035616,11,"2025-05-01T23:10:45.623",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579964,1746141045633,-450.0,0.00035616,11,"2025-05-01T23:10:45.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579965,1746141045642,-469.3,0.00035616,11,"2025-05-01T23:10:45.642",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579966,1746141045652,-450.0,0.00035616,11,"2025-05-01T23:10:45.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579967,1746141045662,-1162.27,0.00035616,11,"2025-05-01T23:10:45.662",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579968,1746141045671,-506.81321354,0.00035616,11,"2025-05-01T23:10:45.671",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579969,1746141045681,-815.53,0.00035616,11,"2025-05-01T23:10:45.681",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579970,1746141045691,-450.0,0.00035616,11,"2025-05-01T23:10:45.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579971,1746141045700,-470.0,0.00035616,11,"2025-05-01T23:10:45.700",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579972,1746141045709,-254.11,0.00035616,11,"2025-05-01T23:10:45.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579973,1746141045719,-470.0,0.00035616,11,"2025-05-01T23:10:45.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579974,1746141045728,-585.9,0.00035616,11,"2025-05-01T23:10:45.728",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579975,1746141045737,-470.0,0.00035616,11,"2025-05-01T23:10:45.737",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579976,1746141045747,-733.99,0.00035616,11,"2025-05-01T23:10:45.747",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579977,1746141045757,-517.74829216,0.00035616,11,"2025-05-01T23:10:45.757",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579978,1746141045766,-450.0,0.00035616,11,"2025-05-01T23:10:45.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579979,1746141045776,-470.0,0.00035616,11,"2025-05-01T23:10:45.776",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579980,1746141045785,-472.77,0.00035616,11,"2025-05-01T23:10:45.785",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579981,1746141045794,-450.0,0.00035616,11,"2025-05-01T23:10:45.794",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579982,1746141045804,-547.8991961,0.00035616,11,"2025-05-01T23:10:45.804",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579983,1746141045813,-318.85,0.00035616,2,"2025-05-01T23:10:45.813",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579984,1746141045822,-554.68,0.00035616,11,"2025-05-01T23:10:45.822",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579985,1746141045833,-450.0,0.00035616,11,"2025-05-01T23:10:45.833",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579986,1746141045842,-512.71650542,0.00035616,11,"2025-05-01T23:10:45.842",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579987,1746141045852,-1087.08,0.00035616,11,"2025-05-01T23:10:45.852",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579988,1746141045860,-450.0,0.00035616,11,"2025-05-01T23:10:45.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579989,1746141045870,-450.0,0.00035616,11,"2025-05-01T23:10:45.870",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579990,1746141045879,-686.46,0.00035616,11,"2025-05-01T23:10:45.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579991,1746141045888,-450.0,0.00035616,11,"2025-05-01T23:10:45.888",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579992,1746141045898,-450.0,0.00035616,11,"2025-05-01T23:10:45.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579993,1746141045908,-1096.876645,0.00035616,11,"2025-05-01T23:10:45.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579994,1746141045918,-521.66034455,0.00035616,11,"2025-05-01T23:10:45.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579995,1746141045927,-470.0,0.00035616,11,"2025-05-01T23:10:45.927",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579996,1746141045937,-2075.49,0.00035616,11,"2025-05-01T23:10:45.937",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579997,1746141045947,-275.25771566,0.00035616,11,"2025-05-01T23:10:45.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579998,1746141045956,-798.04,0.00035616,11,"2025-05-01T23:10:45.956",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359579999,1746141045970,-450.0,0.00035616,11,"2025-05-01T23:10:45.970",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580000,1746141045979,-470.0,0.00035616,11,"2025-05-01T23:10:45.979",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580001,1746141045989,-470.0,0.00035616,11,"2025-05-01T23:10:45.989",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580002,1746141045998,-522.74,0.00035616,11,"2025-05-01T23:10:45.998",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580003,1746141046009,-450.0,0.00035616,11,"2025-05-01T23:10:46.009",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580004,1746141046018,-546.26285448,0.00035616,11,"2025-05-01T23:10:46.018",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580005,1746141046027,-450.0,0.00035616,11,"2025-05-01T23:10:46.027",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580006,1746141046038,-470.0,0.00035616,11,"2025-05-01T23:10:46.038",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580007,1746141046049,-450.0,0.00035616,11,"2025-05-01T23:10:46.049",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580008,1746141046060,-470.0,0.00035616,11,"2025-05-01T23:10:46.060",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580009,1746141046069,-458.85,0.00035616,11,"2025-05-01T23:10:46.069",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580010,1746141046079,-450.0,0.00035616,11,"2025-05-01T23:10:46.079",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580011,1746141046088,-450.0,0.00035616,11,"2025-05-01T23:10:46.088",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580012,1746141046098,-450.0,0.00035616,11,"2025-05-01T23:10:46.098",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580013,1746141046108,-450.0,0.00035616,11,"2025-05-01T23:10:46.108",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580014,1746141046118,-527.49764963,0.00035616,11,"2025-05-01T23:10:46.118",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580015,1746141046130,-524.63639722,0.00035616,11,"2025-05-01T23:10:46.130",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580016,1746141046140,-658.3,0.00035616,11,"2025-05-01T23:10:46.140",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580017,1746141046150,-540.73786731,0.00035616,11,"2025-05-01T23:10:46.150",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580018,1746141046160,-470.0,0.00035616,11,"2025-05-01T23:10:46.160",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580019,1746141046170,-540.59207806,0.00035616,11,"2025-05-01T23:10:46.170",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580020,1746141046179,-500.0,0.00035616,11,"2025-05-01T23:10:46.179",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580021,1746141046189,-500.0,0.00035616,11,"2025-05-01T23:10:46.189",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580022,1746141046198,-450.0,0.00035616,11,"2025-05-01T23:10:46.198",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580023,1746141046208,-470.0,0.00035616,11,"2025-05-01T23:10:46.208",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580024,1746141046217,-450.0,0.00035616,11,"2025-05-01T23:10:46.217",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580025,1746141046227,-450.0,0.00035616,11,"2025-05-01T23:10:46.227",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580026,1746141046236,-450.0,0.00035616,11,"2025-05-01T23:10:46.236",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580027,1746141046246,-450.0,0.00035616,11,"2025-05-01T23:10:46.246",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580028,1746141046256,-500.0,0.00035616,11,"2025-05-01T23:10:46.256",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580029,1746141046265,-450.0,0.00035616,11,"2025-05-01T23:10:46.265",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580030,1746141046275,-450.0,0.00035616,11,"2025-05-01T23:10:46.275",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580031,1746141046288,-450.0,0.00035616,11,"2025-05-01T23:10:46.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580032,1746141046297,-548.56842744,0.00035616,11,"2025-05-01T23:10:46.297",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580033,1746141046307,-450.0,0.00035616,11,"2025-05-01T23:10:46.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580034,1746141046316,-501.05,0.00035616,11,"2025-05-01T23:10:46.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580035,1746141046325,-450.0,0.00035616,11,"2025-05-01T23:10:46.325",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580036,1746141046335,-976.36,0.00035616,11,"2025-05-01T23:10:46.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580037,1746141046345,-585.69990437,0.00035616,11,"2025-05-01T23:10:46.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580038,1746141046355,-450.0,0.00035616,11,"2025-05-01T23:10:46.355",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580039,1746141046364,-470.0,0.00035616,11,"2025-05-01T23:10:46.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580040,1746141046376,-270.72167125,0.00035616,11,"2025-05-01T23:10:46.376",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580041,1746141046386,-596.08,0.00035616,11,"2025-05-01T23:10:46.386",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580042,1746141046395,-450.0,0.00035616,11,"2025-05-01T23:10:46.395",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580043,1746141046405,-155.19375521,0.00035616,11,"2025-05-01T23:10:46.405",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580044,1746141046414,-450.0,0.00035616,11,"2025-05-01T23:10:46.414",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580045,1746141046424,-500.0,0.00035616,11,"2025-05-01T23:10:46.424",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580046,1746141046434,-277.47483898,0.00035616,11,"2025-05-01T23:10:46.434",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580047,1746141046443,-450.0,0.00035616,11,"2025-05-01T23:10:46.443",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580048,1746141046453,-1012.65,0.00035616,11,"2025-05-01T23:10:46.453",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580049,1746141046463,-806.89,0.00035616,11,"2025-05-01T23:10:46.463",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580050,1746141046473,-450.0,0.00035616,11,"2025-05-01T23:10:46.473",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580051,1746141046483,-450.0,0.00035616,11,"2025-05-01T23:10:46.483",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580052,1746141046493,-542.3392265,0.00035616,11,"2025-05-01T23:10:46.493",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580053,1746141046503,-450.0,0.00035616,11,"2025-05-01T23:10:46.503",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580054,1746141046516,-508.88,0.00035616,11,"2025-05-01T23:10:46.516",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580055,1746141046528,-456.08,0.00035616,11,"2025-05-01T23:10:46.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580056,1746141046538,-450.0,0.00035616,11,"2025-05-01T23:10:46.538",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580057,1746141046549,-313.35008691,0.00035616,11,"2025-05-01T23:10:46.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580058,1746141046559,-500.09,0.00035616,11,"2025-05-01T23:10:46.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580059,1746141046569,-450.0,0.00035616,11,"2025-05-01T23:10:46.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580060,1746141046579,-450.0,0.00035616,11,"2025-05-01T23:10:46.579",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580061,1746141046590,-450.0,0.00035616,11,"2025-05-01T23:10:46.590",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580062,1746141046600,-175.13126861,0.00035616,11,"2025-05-01T23:10:46.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580063,1746141046610,-450.0,0.00035616,11,"2025-05-01T23:10:46.610",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580064,1746141046620,-571.53067943,0.00035616,11,"2025-05-01T23:10:46.620",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580065,1746141046630,-990.87,0.00035616,11,"2025-05-01T23:10:46.630",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580066,1746141046641,-450.0,0.00035616,11,"2025-05-01T23:10:46.641",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580067,1746141046650,-470.0,0.00035616,11,"2025-05-01T23:10:46.650",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580068,1746141046660,-899.52,0.00035616,11,"2025-05-01T23:10:46.660",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580069,1746141046670,-586.64,0.00035616,11,"2025-05-01T23:10:46.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580070,1746141046681,-450.0,0.00035616,11,"2025-05-01T23:10:46.681",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580071,1746141046691,-470.0,0.00035616,11,"2025-05-01T23:10:46.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580072,1746141046702,-450.0,0.00035616,7,"2025-05-01T23:10:46.702",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580073,1746141046712,-1202.2,0.00035616,11,"2025-05-01T23:10:46.712",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580074,1746141046723,-500.0,0.00035616,11,"2025-05-01T23:10:46.723",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580075,1746141046733,-450.0,0.00035616,11,"2025-05-01T23:10:46.733",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580076,1746141046744,-450.0,0.00035616,11,"2025-05-01T23:10:46.744",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580077,1746141046755,-630.97,0.00035616,11,"2025-05-01T23:10:46.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580078,1746141046765,-809.51,0.00035616,11,"2025-05-01T23:10:46.765",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580079,1746141046984,-364.89214831,0.00035616,11,"2025-05-01T23:10:46.984",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580080,1746141046994,-500.0,0.00035616,11,"2025-05-01T23:10:46.994",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580081,1746141047005,-1328.02,0.00035616,11,"2025-05-01T23:10:47.005",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580082,1746141047015,-500.0,0.00035616,11,"2025-05-01T23:10:47.015",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580083,1746141047025,-500.0,0.00035616,11,"2025-05-01T23:10:47.025",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580084,1746141047035,-500.0,0.00035616,11,"2025-05-01T23:10:47.035",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580085,1746141047046,-500.0,0.00035616,11,"2025-05-01T23:10:47.046",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580086,1746141047056,-500.0,0.00035616,11,"2025-05-01T23:10:47.056",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580087,1746141047066,-500.0,0.00035616,11,"2025-05-01T23:10:47.066",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580088,1746141047077,-500.0,0.00035616,11,"2025-05-01T23:10:47.077",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580089,1746141047087,-500.0,0.00035616,11,"2025-05-01T23:10:47.087",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580090,1746141047097,-500.0,0.00035616,11,"2025-05-01T23:10:47.097",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580091,1746141047108,-500.0,0.00035616,11,"2025-05-01T23:10:47.108",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580092,1746141047118,-500.0,0.00035616,11,"2025-05-01T23:10:47.118",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580094,1746141047128,-450.0,0.00035616,11,"2025-05-01T23:10:47.128",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580095,1746141047138,-756.88,0.00035616,11,"2025-05-01T23:10:47.138",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580096,1746141047148,-500.0,0.00035616,11,"2025-05-01T23:10:47.148",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580097,1746141047157,-506.81346082,0.00035616,11,"2025-05-01T23:10:47.157",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580098,1746141047166,-875.6,0.00035616,11,"2025-05-01T23:10:47.166",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580099,1746141047176,-450.0,0.00035616,11,"2025-05-01T23:10:47.176",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580100,1746141047186,-500.0,0.00035616,120,"2025-05-01T23:10:47.186",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580101,1746141047196,-450.0,0.00035616,11,"2025-05-01T23:10:47.196",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580102,1746141047206,-1085.3,0.00035616,11,"2025-05-01T23:10:47.206",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580103,1746141047216,-450.0,0.00035616,11,"2025-05-01T23:10:47.216",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580104,1746141047225,-1460.54,0.00035616,11,"2025-05-01T23:10:47.225",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580105,1746141047235,-450.0,0.00035616,11,"2025-05-01T23:10:47.235",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580106,1746141047245,-500.0,0.00035616,11,"2025-05-01T23:10:47.245",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580107,1746141047254,-500.0,0.00035616,11,"2025-05-01T23:10:47.254",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580108,1746141047264,-500.0,0.00035616,11,"2025-05-01T23:10:47.264",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580109,1746141047273,-500.0,0.00035616,11,"2025-05-01T23:10:47.273",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580110,1746141047282,-434.47627175,0.00035616,11,"2025-05-01T23:10:47.282",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580111,1746141047292,-888.87,0.00035616,11,"2025-05-01T23:10:47.292",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580112,1746141047302,-825.62,0.00035616,11,"2025-05-01T23:10:47.302",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580113,1746141047312,-570.44827194,0.00035616,11,"2025-05-01T23:10:47.312",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580114,1746141047321,-450.0,0.00035616,11,"2025-05-01T23:10:47.321",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580115,1746141047331,-511.0196778,0.00035616,11,"2025-05-01T23:10:47.331",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580116,1746141047341,-450.0,0.00035616,11,"2025-05-01T23:10:47.341",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580117,1746141047351,-644.23,0.00035616,11,"2025-05-01T23:10:47.351",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580118,1746141047361,-497.47,0.00035616,11,"2025-05-01T23:10:47.361",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580119,1746141047371,-848.81,0.00035616,11,"2025-05-01T23:10:47.371",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580120,1746141047381,-450.0,0.00035616,11,"2025-05-01T23:10:47.381",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580121,1746141047391,-450.0,0.00035616,11,"2025-05-01T23:10:47.391",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580122,1746141047401,-1000.0,0.00035616,60,"2025-05-01T23:10:47.401",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580123,1746141047411,-602.74,0.00035616,11,"2025-05-01T23:10:47.411",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580124,1746141047421,-450.0,0.00035616,11,"2025-05-01T23:10:47.421",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580125,1746141047430,-470.0,0.00035616,11,"2025-05-01T23:10:47.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580126,1746141047440,-502.86085126,0.00035616,11,"2025-05-01T23:10:47.440",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580127,1746141047450,-950.96,0.00035616,11,"2025-05-01T23:10:47.450",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580128,1746141047459,-450.0,0.00035616,11,"2025-05-01T23:10:47.459",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580129,1746141047468,-450.0,0.00035616,7,"2025-05-01T23:10:47.468",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580130,1746141047478,-450.0,0.00035616,11,"2025-05-01T23:10:47.478",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580131,1746141047489,-520.27958928,0.00035616,11,"2025-05-01T23:10:47.489",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580132,1746141047499,-1017.89,0.00035616,11,"2025-05-01T23:10:47.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580133,1746141047509,-450.0,0.00035616,11,"2025-05-01T23:10:47.509",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580134,1746141047519,-450.0,0.00035616,11,"2025-05-01T23:10:47.519",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580135,1746141047530,-516.70590191,0.00035616,11,"2025-05-01T23:10:47.530",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580136,1746141047539,-504.6,0.00035616,11,"2025-05-01T23:10:47.539",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580137,1746141047549,-1326.45,0.00035616,11,"2025-05-01T23:10:47.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580138,1746141047559,-738.57,0.00035616,11,"2025-05-01T23:10:47.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580139,1746141047569,-564.19,0.00035616,11,"2025-05-01T23:10:47.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580140,1746141047578,-470.0,0.00035616,11,"2025-05-01T23:10:47.578",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580141,1746141047588,-450.0,0.00035616,11,"2025-05-01T23:10:47.588",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580142,1746141047598,-450.0,0.00035616,11,"2025-05-01T23:10:47.598",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580143,1746141047608,-450.0,0.00035616,11,"2025-05-01T23:10:47.608",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580144,1746141047617,-450.0,0.00035616,11,"2025-05-01T23:10:47.617",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580145,1746141047627,-450.0,0.00035616,11,"2025-05-01T23:10:47.627",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580146,1746141047638,-507.60100621,0.00035616,11,"2025-05-01T23:10:47.638",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580147,1746141047648,-450.0,0.00035616,11,"2025-05-01T23:10:47.648",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580148,1746141047658,-517.15182725,0.00035616,11,"2025-05-01T23:10:47.658",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580149,1746141047668,-450.0,0.00035616,11,"2025-05-01T23:10:47.668",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580150,1746141047678,-561.41,0.00035616,11,"2025-05-01T23:10:47.678",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580151,1746141047689,-450.0,0.00035616,11,"2025-05-01T23:10:47.689",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580152,1746141047699,-1359.42,0.00035616,11,"2025-05-01T23:10:47.699",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580153,1746141047709,-450.0,0.00035616,11,"2025-05-01T23:10:47.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580154,1746141047719,-675.8,0.00035616,11,"2025-05-01T23:10:47.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580155,1746141047729,-470.0,0.00035616,11,"2025-05-01T23:10:47.729",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580156,1746141047739,-450.0,0.00035616,11,"2025-05-01T23:10:47.739",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580157,1746141047750,-500.0,0.00035616,11,"2025-05-01T23:10:47.750",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580158,1746141047759,-450.0,0.00035616,11,"2025-05-01T23:10:47.759",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580159,1746141047769,-300.0,0.00035616,11,"2025-05-01T23:10:47.769",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580160,1746141047779,-450.0,0.00035616,11,"2025-05-01T23:10:47.779",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580161,1746141047789,-450.0,0.00035616,11,"2025-05-01T23:10:47.789",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580162,1746141047799,-187.57071096,0.00035616,11,"2025-05-01T23:10:47.799",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580163,1746141047809,-594.82,0.00035616,11,"2025-05-01T23:10:47.809",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580164,1746141047819,-450.0,0.00035616,11,"2025-05-01T23:10:47.819",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580165,1746141047830,-533.53,0.00035616,11,"2025-05-01T23:10:47.830",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580166,1746141047840,-629.93,0.00035616,11,"2025-05-01T23:10:47.840",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580167,1746141047850,-450.0,0.00035616,11,"2025-05-01T23:10:47.850",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580168,1746141047860,-470.0,0.00035616,11,"2025-05-01T23:10:47.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580169,1746141047869,-496.15403073,0.00035616,11,"2025-05-01T23:10:47.869",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580170,1746141047879,-537.94352884,0.00035616,11,"2025-05-01T23:10:47.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580171,1746141047889,-470.17,0.00035616,11,"2025-05-01T23:10:47.889",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580172,1746141047899,-500.0,0.00035616,11,"2025-05-01T23:10:47.899",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580173,1746141047908,-450.0,0.00035616,11,"2025-05-01T23:10:47.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580174,1746141047918,-450.0,0.00035616,11,"2025-05-01T23:10:47.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580175,1746141047928,-1011.23,0.00035616,11,"2025-05-01T23:10:47.928",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580176,1746141047938,-450.0,0.00035616,11,"2025-05-01T23:10:47.938",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580177,1746141047947,-450.0,0.00035616,11,"2025-05-01T23:10:47.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580178,1746141047959,-2864.99,0.00035616,11,"2025-05-01T23:10:47.959",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580179,1746141047973,-832.15,0.00035616,11,"2025-05-01T23:10:47.973",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580180,1746141047983,-450.0,0.00035616,11,"2025-05-01T23:10:47.983",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580181,1746141047992,-305.17212908,0.00035616,11,"2025-05-01T23:10:47.992",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580182,1746141048003,-1166.55,0.00035616,11,"2025-05-01T23:10:48.003",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580183,1746141048013,-450.0,0.00035616,11,"2025-05-01T23:10:48.013",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580184,1746141048023,-470.0,0.00035616,11,"2025-05-01T23:10:48.023",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580185,1746141048034,-456.26,0.00035616,11,"2025-05-01T23:10:48.034",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580186,1746141048044,-970.78,0.00035616,11,"2025-05-01T23:10:48.044",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580187,1746141048054,-450.0,0.00035616,11,"2025-05-01T23:10:48.054",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580188,1746141048064,-1526.42,0.00035616,11,"2025-05-01T23:10:48.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580189,1746141048075,-450.0,0.00035616,11,"2025-05-01T23:10:48.075",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580190,1746141048085,-824.89,0.00035616,11,"2025-05-01T23:10:48.085",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580191,1746141048094,-530.56,0.00035616,11,"2025-05-01T23:10:48.094",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580192,1746141048104,-450.0,0.00035616,11,"2025-05-01T23:10:48.104",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580193,1746141048114,-450.0,0.00035616,11,"2025-05-01T23:10:48.114",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580194,1746141048125,-586.79,0.00035616,11,"2025-05-01T23:10:48.125",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580195,1746141048135,-450.0,0.00035616,11,"2025-05-01T23:10:48.135",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580196,1746141048145,-450.0,0.00035616,11,"2025-05-01T23:10:48.145",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580197,1746141048155,-450.0,0.00035616,11,"2025-05-01T23:10:48.155",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580198,1746141048166,-450.0,0.00035616,11,"2025-05-01T23:10:48.166",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580199,1746141048177,-450.0,0.00035616,11,"2025-05-01T23:10:48.177",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580200,1746141048187,-450.0,0.00035616,11,"2025-05-01T23:10:48.187",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580201,1746141048197,-450.0,0.00035616,11,"2025-05-01T23:10:48.197",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580202,1746141048207,-810.37,0.00035616,11,"2025-05-01T23:10:48.207",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580203,1746141048217,-450.0,0.00035616,11,"2025-05-01T23:10:48.217",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580204,1746141048227,-450.0,0.00035616,11,"2025-05-01T23:10:48.227",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580205,1746141048237,-450.0,0.00035616,11,"2025-05-01T23:10:48.237",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580206,1746141048247,-450.0,0.00035616,11,"2025-05-01T23:10:48.247",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580207,1746141048258,-519.19758941,0.00035616,11,"2025-05-01T23:10:48.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580208,1746141048268,-473.55,0.00035616,11,"2025-05-01T23:10:48.268",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580209,1746141048278,-450.0,0.00035616,11,"2025-05-01T23:10:48.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580210,1746141048287,-590.1142189,0.00035616,11,"2025-05-01T23:10:48.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580211,1746141048298,-450.0,0.00035616,11,"2025-05-01T23:10:48.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580212,1746141048308,-790.6,0.00035616,11,"2025-05-01T23:10:48.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580213,1746141048318,-697.22,0.00035616,11,"2025-05-01T23:10:48.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580214,1746141048328,-450.0,0.00035616,11,"2025-05-01T23:10:48.328",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580215,1746141048338,-450.0,0.00035616,11,"2025-05-01T23:10:48.338",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580216,1746141048348,-450.0,0.00035616,11,"2025-05-01T23:10:48.348",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580217,1746141048357,-450.0,0.00035616,11,"2025-05-01T23:10:48.357",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580218,1746141048367,-450.0,0.00035616,11,"2025-05-01T23:10:48.367",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580219,1746141048378,-450.0,0.00035616,11,"2025-05-01T23:10:48.378",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580220,1746141048387,-450.0,0.00035616,11,"2025-05-01T23:10:48.387",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580221,1746141048397,-450.0,0.00035616,11,"2025-05-01T23:10:48.397",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580222,1746141048407,-450.0,0.00035616,11,"2025-05-01T23:10:48.407",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580223,1746141048417,-450.0,0.00035616,11,"2025-05-01T23:10:48.417",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580224,1746141048427,-450.0,0.00035616,11,"2025-05-01T23:10:48.427",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580225,1746141048437,-1983.46,0.00035616,11,"2025-05-01T23:10:48.437",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580226,1746141048447,-367.82641031,0.00035616,11,"2025-05-01T23:10:48.447",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580227,1746141048457,-1411.61,0.00035616,11,"2025-05-01T23:10:48.457",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580228,1746141048467,-450.0,0.00035616,11,"2025-05-01T23:10:48.467",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580229,1746141048477,-450.0,0.00035616,11,"2025-05-01T23:10:48.477",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580230,1746141048488,-450.0,0.00035616,11,"2025-05-01T23:10:48.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580231,1746141048497,-450.0,0.00035616,11,"2025-05-01T23:10:48.497",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580232,1746141048507,-450.0,0.00035616,11,"2025-05-01T23:10:48.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580233,1746141048517,-450.0,0.00035616,11,"2025-05-01T23:10:48.517",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580234,1746141048527,-450.0,0.00035616,11,"2025-05-01T23:10:48.527",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580235,1746141048537,-450.0,0.00035616,11,"2025-05-01T23:10:48.537",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580236,1746141048547,-500.64,0.00035616,11,"2025-05-01T23:10:48.547",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580237,1746141048558,-450.0,0.00035616,11,"2025-05-01T23:10:48.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580238,1746141048568,-450.0,0.00035616,11,"2025-05-01T23:10:48.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580239,1746141048578,-450.0,0.00035616,11,"2025-05-01T23:10:48.578",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580240,1746141048590,-1575.46,0.00035616,11,"2025-05-01T23:10:48.590",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580241,1746141048600,-450.0,0.00035616,11,"2025-05-01T23:10:48.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580242,1746141048610,-450.0,0.00035616,11,"2025-05-01T23:10:48.610",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580243,1746141048620,-832.52,0.00035616,11,"2025-05-01T23:10:48.620",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580244,1746141048630,-450.0,0.00035616,10,"2025-05-01T23:10:48.630",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580245,1746141048640,-450.0,0.00035616,11,"2025-05-01T23:10:48.640",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580246,1746141048650,-595.4015744,0.00035616,11,"2025-05-01T23:10:48.650",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580247,1746141048661,-450.0,0.00035616,11,"2025-05-01T23:10:48.661",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580248,1746141048671,-696.87,0.00035616,11,"2025-05-01T23:10:48.671",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580249,1746141048682,-450.0,0.00035616,11,"2025-05-01T23:10:48.682",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580250,1746141048692,-450.0,0.00035616,11,"2025-05-01T23:10:48.692",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580251,1746141048703,-450.0,0.00035616,11,"2025-05-01T23:10:48.703",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580252,1746141048713,-450.0,0.00035616,11,"2025-05-01T23:10:48.713",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580253,1746141048724,-450.0,0.00035616,11,"2025-05-01T23:10:48.724",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580254,1746141048734,-500.0,0.00035616,11,"2025-05-01T23:10:48.734",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580255,1746141048744,-450.0,0.00035616,11,"2025-05-01T23:10:48.744",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580256,1746141048755,-450.0,0.00035616,11,"2025-05-01T23:10:48.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580257,1746141048766,-450.0,0.00035616,11,"2025-05-01T23:10:48.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580258,1746141048776,-974.13,0.00035616,11,"2025-05-01T23:10:48.776",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580259,1746141048786,-450.0,0.00035616,11,"2025-05-01T23:10:48.786",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580260,1746141048797,-447.38186049,0.00035616,11,"2025-05-01T23:10:48.797",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580261,1746141048808,-2166.8,0.00035616,11,"2025-05-01T23:10:48.808",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580262,1746141048818,-1191.23,0.00035616,11,"2025-05-01T23:10:48.818",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580263,1746141048829,-450.0,0.00035616,11,"2025-05-01T23:10:48.829",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580264,1746141048839,-715.63,0.00035616,11,"2025-05-01T23:10:48.839",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580265,1746141048849,-1961.5,0.00035616,11,"2025-05-01T23:10:48.849",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580266,1746141048859,-2040.31,0.00035616,11,"2025-05-01T23:10:48.859",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580267,1746141048870,-1036.61,0.00035616,11,"2025-05-01T23:10:48.870",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580268,1746141048881,-450.0,0.00035616,11,"2025-05-01T23:10:48.881",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580269,1746141048891,-450.0,0.00035616,11,"2025-05-01T23:10:48.891",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580270,1746141048901,-450.0,0.00035616,11,"2025-05-01T23:10:48.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580271,1746141048912,-755.14,0.00035616,11,"2025-05-01T23:10:48.912",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580272,1746141048921,-450.0,0.00035616,11,"2025-05-01T23:10:48.921",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580273,1746141048931,-450.0,0.00035616,11,"2025-05-01T23:10:48.931",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580274,1746141048941,-859.71,0.00035616,11,"2025-05-01T23:10:48.941",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580275,1746141048951,-915.07,0.00035616,11,"2025-05-01T23:10:48.951",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580276,1746141048964,-450.0,0.00035616,11,"2025-05-01T23:10:48.964",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580277,1746141048974,-1410.65,0.00035616,11,"2025-05-01T23:10:48.974",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580278,1746141048984,-450.0,0.00035616,11,"2025-05-01T23:10:48.984",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580279,1746141048995,-450.0,0.00035616,11,"2025-05-01T23:10:48.995",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580280,1746141049006,-450.0,0.00035616,11,"2025-05-01T23:10:49.006",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580281,1746141049016,-1410.47,0.00035616,11,"2025-05-01T23:10:49.016",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580282,1746141049026,-601.68,0.00035616,11,"2025-05-01T23:10:49.026",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580283,1746141049038,-450.0,0.00035616,11,"2025-05-01T23:10:49.038",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580284,1746141049047,-450.0,0.00035616,11,"2025-05-01T23:10:49.047",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580285,1746141049057,-450.0,0.00035616,11,"2025-05-01T23:10:49.057",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580286,1746141049067,-613.1,0.00035616,11,"2025-05-01T23:10:49.067",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580287,1746141049077,-450.0,0.00035616,11,"2025-05-01T23:10:49.077",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580288,1746141049087,-193.10149593,0.00035616,11,"2025-05-01T23:10:49.087",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580289,1746141049098,-482.59,0.00035616,11,"2025-05-01T23:10:49.098",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580290,1746141049108,-450.0,0.00035616,11,"2025-05-01T23:10:49.108",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580291,1746141049117,-672.09,0.00035616,11,"2025-05-01T23:10:49.117",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580292,1746141049128,-450.0,0.00035616,11,"2025-05-01T23:10:49.128",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580293,1746141049137,-450.0,0.00035616,11,"2025-05-01T23:10:49.137",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580294,1746141049147,-1033.35,0.00035616,11,"2025-05-01T23:10:49.147",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580295,1746141049157,-2318.28,0.00035616,11,"2025-05-01T23:10:49.157",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580296,1746141049167,-539.9,0.00035616,11,"2025-05-01T23:10:49.167",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580297,1746141049177,-450.0,0.00035616,11,"2025-05-01T23:10:49.177",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580298,1746141049187,-450.0,0.00035616,11,"2025-05-01T23:10:49.187",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580299,1746141049196,-450.0,0.00035616,11,"2025-05-01T23:10:49.196",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580300,1746141049206,-470.0,0.00035616,11,"2025-05-01T23:10:49.206",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580301,1746141049216,-1356.12,0.00035616,11,"2025-05-01T23:10:49.216",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580302,1746141049225,-847.07,0.00035616,11,"2025-05-01T23:10:49.225",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580303,1746141049235,-1017.95,0.00035616,11,"2025-05-01T23:10:49.235",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580304,1746141049244,-1072.9,0.00035616,11,"2025-05-01T23:10:49.244",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580305,1746141049254,-450.0,0.00035616,11,"2025-05-01T23:10:49.254",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580306,1746141049263,-524.58,0.00035616,11,"2025-05-01T23:10:49.263",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580307,1746141049273,-521.46,0.00035616,11,"2025-05-01T23:10:49.273",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580308,1746141049282,-450.0,0.00035616,11,"2025-05-01T23:10:49.282",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580309,1746141049291,-450.0,0.00035616,11,"2025-05-01T23:10:49.291",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580310,1746141049301,-450.0,0.00035616,11,"2025-05-01T23:10:49.301",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580311,1746141049311,-450.0,0.00035616,11,"2025-05-01T23:10:49.311",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580312,1746141049320,-450.0,0.00035616,11,"2025-05-01T23:10:49.320",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580313,1746141049331,-498.33,0.00035616,11,"2025-05-01T23:10:49.331",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580314,1746141049341,-450.0,0.00035616,11,"2025-05-01T23:10:49.341",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580315,1746141049352,-450.0,0.00035616,11,"2025-05-01T23:10:49.352",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580316,1746141049362,-1058.66,0.00035616,11,"2025-05-01T23:10:49.362",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580317,1746141049372,-500.0,0.00035616,11,"2025-05-01T23:10:49.372",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580318,1746141049382,-450.0,0.00035616,11,"2025-05-01T23:10:49.382",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580319,1746141049393,-477.49,0.00035616,11,"2025-05-01T23:10:49.393",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580320,1746141049403,-785.78,0.00035616,11,"2025-05-01T23:10:49.403",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580321,1746141049488,-450.0,0.00035616,11,"2025-05-01T23:10:49.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580322,1746141049498,-223.10854448,0.00035616,11,"2025-05-01T23:10:49.498",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580323,1746141049507,-450.0,0.00035616,11,"2025-05-01T23:10:49.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580324,1746141049518,-470.0,0.00035616,11,"2025-05-01T23:10:49.518",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580325,1746141049528,-450.0,0.00035616,11,"2025-05-01T23:10:49.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580326,1746141049538,-718.02,0.00035616,11,"2025-05-01T23:10:49.538",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580327,1746141049548,-450.0,0.00035616,11,"2025-05-01T23:10:49.548",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580328,1746141049558,-450.0,0.00035616,11,"2025-05-01T23:10:49.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580329,1746141049568,-450.0,0.00035616,11,"2025-05-01T23:10:49.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580330,1746141049578,-450.0,0.00035616,11,"2025-05-01T23:10:49.578",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580331,1746141049587,-450.0,0.00035616,11,"2025-05-01T23:10:49.587",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580332,1746141049597,-606.06,0.00035616,11,"2025-05-01T23:10:49.597",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580333,1746141049607,-934.55,0.00035616,11,"2025-05-01T23:10:49.607",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580334,1746141049617,-882.36,0.00035616,11,"2025-05-01T23:10:49.617",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580335,1746141049626,-450.0,0.00035616,11,"2025-05-01T23:10:49.626",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580336,1746141049636,-1811.96,0.00035616,11,"2025-05-01T23:10:49.636",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580337,1746141049645,-450.0,0.00035616,11,"2025-05-01T23:10:49.645",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580338,1746141049655,-507.69,0.00035616,11,"2025-05-01T23:10:49.655",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580339,1746141049666,-669.13,0.00035616,11,"2025-05-01T23:10:49.666",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580340,1746141049676,-450.0,0.00035616,11,"2025-05-01T23:10:49.676",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580341,1746141049685,-1245.35,0.00035616,11,"2025-05-01T23:10:49.685",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580342,1746141049695,-450.0,0.00035616,11,"2025-05-01T23:10:49.695",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580343,1746141049704,-722.56,0.00035616,11,"2025-05-01T23:10:49.704",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580344,1746141049715,-459.98,0.00035616,11,"2025-05-01T23:10:49.715",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580345,1746141049724,-450.0,0.00035616,11,"2025-05-01T23:10:49.724",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580346,1746141049733,-450.0,0.00035616,11,"2025-05-01T23:10:49.733",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580347,1746141049743,-450.0,0.00035616,11,"2025-05-01T23:10:49.743",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580348,1746141049753,-450.0,0.00035616,11,"2025-05-01T23:10:49.753",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580349,1746141049762,-450.0,0.00035616,11,"2025-05-01T23:10:49.762",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580350,1746141049772,-450.0,0.00035616,11,"2025-05-01T23:10:49.772",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580351,1746141049782,-190.98700723,0.00035616,11,"2025-05-01T23:10:49.782",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580352,1746141049792,-453.72,0.00035616,11,"2025-05-01T23:10:49.792",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580353,1746141049801,-423.78600852,0.00035616,11,"2025-05-01T23:10:49.801",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580354,1746141049811,-563.92,0.00035616,11,"2025-05-01T23:10:49.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580355,1746141049820,-450.0,0.00035616,11,"2025-05-01T23:10:49.820",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580356,1746141049830,-450.0,0.00035616,11,"2025-05-01T23:10:49.830",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580357,1746141049839,-450.0,0.00035616,11,"2025-05-01T23:10:49.839",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580358,1746141049848,-450.0,0.00035616,11,"2025-05-01T23:10:49.848",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580359,1746141049858,-249.81271707,0.00035616,11,"2025-05-01T23:10:49.858",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580360,1746141049867,-450.0,0.00035616,11,"2025-05-01T23:10:49.867",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580361,1746141049877,-437.39136868,0.00035616,11,"2025-05-01T23:10:49.877",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580362,1746141049887,-450.0,0.00035616,11,"2025-05-01T23:10:49.887",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580363,1746141049896,-450.0,0.00035616,11,"2025-05-01T23:10:49.896",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580364,1746141049906,-1072.81,0.00035616,11,"2025-05-01T23:10:49.906",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580365,1746141049916,-450.0,0.00035616,11,"2025-05-01T23:10:49.916",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580366,1746141049926,-450.0,0.00035616,11,"2025-05-01T23:10:49.926",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580367,1746141049935,-450.0,0.00035616,11,"2025-05-01T23:10:49.935",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580368,1746141049945,-1405.6,0.00035616,11,"2025-05-01T23:10:49.945",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580369,1746141049954,-583.23,0.00035616,11,"2025-05-01T23:10:49.954",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580370,1746141049970,-892.78,0.00035616,11,"2025-05-01T23:10:49.970",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580371,1746141049980,-450.0,0.00035616,11,"2025-05-01T23:10:49.980",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580372,1746141049989,-470.0,0.00035616,11,"2025-05-01T23:10:49.989",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580373,1746141049999,-976.47,0.00035616,11,"2025-05-01T23:10:49.999",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580374,1746141050009,-644.23,0.00035616,11,"2025-05-01T23:10:50.009",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580375,1746141050019,-450.0,0.00035616,11,"2025-05-01T23:10:50.019",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580376,1746141050029,-450.0,0.00035616,11,"2025-05-01T23:10:50.029",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580377,1746141050040,-1445.69,0.00035616,11,"2025-05-01T23:10:50.040",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580378,1746141050049,-450.0,0.00035616,11,"2025-05-01T23:10:50.049",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580379,1746141050061,-450.0,0.00035616,11,"2025-05-01T23:10:50.061",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580380,1746141050071,-308.06556597,0.00035616,11,"2025-05-01T23:10:50.071",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580381,1746141050082,-524.97,0.00035616,11,"2025-05-01T23:10:50.082",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580382,1746141050092,-843.62,0.00035616,11,"2025-05-01T23:10:50.092",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580383,1746141050102,-450.0,0.00035616,11,"2025-05-01T23:10:50.102",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580384,1746141050112,-450.0,0.00035616,11,"2025-05-01T23:10:50.112",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580385,1746141050121,-1018.77,0.00035616,11,"2025-05-01T23:10:50.121",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580386,1746141050130,-450.0,0.00035616,11,"2025-05-01T23:10:50.130",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580387,1746141050140,-1339.22,0.00035616,11,"2025-05-01T23:10:50.140",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580388,1746141050149,-450.0,0.00035616,11,"2025-05-01T23:10:50.149",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580389,1746141050159,-816.75,0.00035616,11,"2025-05-01T23:10:50.159",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580390,1746141050168,-450.0,0.00035616,11,"2025-05-01T23:10:50.168",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580391,1746141050177,-450.0,0.00035616,11,"2025-05-01T23:10:50.177",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580392,1746141050187,-450.0,0.00035616,11,"2025-05-01T23:10:50.187",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580393,1746141050197,-450.0,0.00035616,11,"2025-05-01T23:10:50.197",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580394,1746141050207,-450.0,0.00035616,11,"2025-05-01T23:10:50.207",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580395,1746141050216,-478.3,0.00035616,11,"2025-05-01T23:10:50.216",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580396,1746141050226,-450.0,0.00035616,11,"2025-05-01T23:10:50.226",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580397,1746141050235,-450.0,0.00035616,11,"2025-05-01T23:10:50.235",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580398,1746141050244,-487.41,0.00035616,11,"2025-05-01T23:10:50.244",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580399,1746141050254,-450.0,0.00035616,11,"2025-05-01T23:10:50.254",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580400,1746141050265,-450.0,0.00035616,11,"2025-05-01T23:10:50.265",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580401,1746141050276,-471.05,0.00035616,11,"2025-05-01T23:10:50.276",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580402,1746141050287,-503.56129683,0.00035616,11,"2025-05-01T23:10:50.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580403,1746141050297,-196.2744216,0.00035616,11,"2025-05-01T23:10:50.297",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580404,1746141050307,-500.0,0.00035616,11,"2025-05-01T23:10:50.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580405,1746141050316,-7199.87037648,0.00035616,11,"2025-05-01T23:10:50.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580406,1746141050811,-1310.29847379,0.00035616,11,"2025-05-01T23:10:50.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580407,1746141050843,-1687.90751709,0.00035616,11,"2025-05-01T23:10:50.843",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580408,1746141050855,-981.61874205,0.00035616,11,"2025-05-01T23:10:50.855",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580409,1746141050867,-1164.40000008,0.00035616,11,"2025-05-01T23:10:50.867",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580410,1746141050898,-5000.0,0.00035616,11,"2025-05-01T23:10:50.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580411,1746141051311,-450.0,0.00035616,11,"2025-05-01T23:10:51.311",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580412,1746141051321,-307.29563855,0.00035616,11,"2025-05-01T23:10:51.321",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580413,1746141051341,-148.05436145,0.00035616,11,"2025-05-01T23:10:51.341",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580414,1746141051351,-717.99,0.00035616,11,"2025-05-01T23:10:51.351",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580415,1746141051361,-450.0,0.00035616,11,"2025-05-01T23:10:51.361",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580416,1746141051371,-450.0,0.00035616,11,"2025-05-01T23:10:51.371",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580417,1746141051381,-450.0,0.00035616,11,"2025-05-01T23:10:51.381",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580418,1746141051391,-669.92,0.00035616,11,"2025-05-01T23:10:51.391",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580419,1746141051401,-450.0,0.00035616,11,"2025-05-01T23:10:51.401",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580420,1746141051411,-450.0,0.00035616,11,"2025-05-01T23:10:51.411",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580421,1746141051421,-450.0,0.00035616,11,"2025-05-01T23:10:51.421",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580422,1746141051430,-450.0,0.00035616,11,"2025-05-01T23:10:51.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580423,1746141051440,-470.0,0.00035616,11,"2025-05-01T23:10:51.440",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580424,1746141051451,-450.0,0.00035616,11,"2025-05-01T23:10:51.451",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580425,1746141051461,-1126.82,0.00035616,11,"2025-05-01T23:10:51.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580426,1746141051472,-1328.85,0.00035616,11,"2025-05-01T23:10:51.472",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580427,1746141051483,-526.11,0.00035616,11,"2025-05-01T23:10:51.483",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580428,1746141051494,-1103.54,0.00035616,11,"2025-05-01T23:10:51.494",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580429,1746141051505,-450.0,0.00035616,11,"2025-05-01T23:10:51.505",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580430,1746141051516,-470.0,0.00035616,11,"2025-05-01T23:10:51.516",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580431,1746141051528,-450.0,0.00035616,11,"2025-05-01T23:10:51.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580432,1746141051538,-450.0,0.00035616,11,"2025-05-01T23:10:51.538",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580433,1746141051549,-1000.0,0.00035616,11,"2025-05-01T23:10:51.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580434,1746141051559,-450.0,0.00035616,11,"2025-05-01T23:10:51.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580435,1746141051569,-4452.96,0.00035616,11,"2025-05-01T23:10:51.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580436,1746141051581,-450.0,0.00035616,11,"2025-05-01T23:10:51.581",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580437,1746141051592,-450.0,0.00035616,11,"2025-05-01T23:10:51.592",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580438,1746141051602,-899.57,0.00035616,11,"2025-05-01T23:10:51.602",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580439,1746141051612,-450.0,0.00035616,11,"2025-05-01T23:10:51.612",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580440,1746141051622,-1193.59,0.00035616,11,"2025-05-01T23:10:51.622",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580441,1746141051632,-885.02,0.00035616,11,"2025-05-01T23:10:51.632",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580442,1746141051642,-1103.55,0.00035616,11,"2025-05-01T23:10:51.642",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580443,1746141051653,-1050.42,0.00035616,11,"2025-05-01T23:10:51.653",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580444,1746141051663,-1656.6,0.00035616,11,"2025-05-01T23:10:51.663",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580445,1746141051672,-450.0,0.00035616,11,"2025-05-01T23:10:51.672",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580446,1746141051682,-523.49,0.00035616,11,"2025-05-01T23:10:51.682",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580447,1746141051691,-450.0,0.00035616,11,"2025-05-01T23:10:51.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580448,1746141051701,-470.0,0.00035616,11,"2025-05-01T23:10:51.701",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580449,1746141051712,-256.1570877,0.00035616,11,"2025-05-01T23:10:51.712",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580450,1746141051721,-839.89,0.00035616,11,"2025-05-01T23:10:51.721",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580451,1746141051731,-450.0,0.00035616,11,"2025-05-01T23:10:51.731",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580452,1746141051741,-324.84612389,0.00035616,11,"2025-05-01T23:10:51.741",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580453,1746141051860,-211.86387611,0.00035616,11,"2025-05-01T23:10:51.860",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580454,1746141051870,-1902.47,0.00035616,11,"2025-05-01T23:10:51.870",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580455,1746141051880,-735.81,0.00035616,11,"2025-05-01T23:10:51.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580456,1746141051889,-450.0,0.00035616,11,"2025-05-01T23:10:51.889",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580457,1746141051899,-833.74,0.00035616,11,"2025-05-01T23:10:51.899",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580458,1746141051910,-840.55,0.00035616,11,"2025-05-01T23:10:51.910",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580459,1746141051919,-509.28013165,0.00035616,11,"2025-05-01T23:10:51.919",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580460,1746141051930,-667.64,0.00035616,11,"2025-05-01T23:10:51.930",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580461,1746141051940,-450.0,0.00035616,11,"2025-05-01T23:10:51.940",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580462,1746141051949,-450.0,0.00035616,11,"2025-05-01T23:10:51.949",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580463,1746141051961,-450.0,0.00035616,11,"2025-05-01T23:10:51.961",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580464,1746141051972,-450.0,0.00035616,11,"2025-05-01T23:10:51.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580465,1746141051986,-450.0,0.00035616,11,"2025-05-01T23:10:51.986",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580466,1746141051997,-1713.49,0.00035616,8,"2025-05-01T23:10:51.997",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580467,1746141052007,-356.23183123,0.00035616,11,"2025-05-01T23:10:52.007",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580468,1746141052018,-450.0,0.00035616,11,"2025-05-01T23:10:52.018",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580469,1746141052028,-470.0,0.00035616,11,"2025-05-01T23:10:52.028",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580470,1746141052040,-875.33,0.00035616,11,"2025-05-01T23:10:52.040",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580471,1746141052050,-907.07,0.00035616,11,"2025-05-01T23:10:52.050",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580472,1746141052060,-911.62,0.00035616,11,"2025-05-01T23:10:52.060",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580473,1746141052069,-1145.95,0.00035616,11,"2025-05-01T23:10:52.069",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580474,1746141052079,-918.4,0.00035616,11,"2025-05-01T23:10:52.079",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580475,1746141052090,-450.0,0.00035616,11,"2025-05-01T23:10:52.090",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580476,1746141052099,-478.97,0.00035616,11,"2025-05-01T23:10:52.099",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580477,1746141052109,-450.0,0.00035616,11,"2025-05-01T23:10:52.109",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580478,1746141052119,-450.0,0.00035616,11,"2025-05-01T23:10:52.119",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580479,1746141052129,-450.0,0.00035616,11,"2025-05-01T23:10:52.129",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580480,1746141052138,-7644.26,0.00035616,11,"2025-05-01T23:10:52.138",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580481,1746141052148,-450.0,0.00035616,11,"2025-05-01T23:10:52.148",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580482,1746141052158,-450.0,0.00035616,11,"2025-05-01T23:10:52.158",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580483,1746141052167,-1230.5,0.00035616,11,"2025-05-01T23:10:52.167",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580484,1746141052177,-450.0,0.00035616,11,"2025-05-01T23:10:52.177",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580485,1746141052187,-450.0,0.00035616,11,"2025-05-01T23:10:52.187",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580486,1746141052197,-870.39,0.00035616,11,"2025-05-01T23:10:52.197",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580487,1746141052206,-4051.01,0.00035616,11,"2025-05-01T23:10:52.206",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580488,1746141052216,-500.0,0.00035616,11,"2025-05-01T23:10:52.216",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580489,1746141052226,-500.0,0.00035616,11,"2025-05-01T23:10:52.226",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580490,1746141052236,-500.0,0.00035616,11,"2025-05-01T23:10:52.236",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580491,1746141052245,-470.0,0.00035616,11,"2025-05-01T23:10:52.245",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580492,1746141052255,-500.0,0.00035616,11,"2025-05-01T23:10:52.255",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580493,1746141052266,-500.0,0.00035616,11,"2025-05-01T23:10:52.266",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580494,1746141052277,-500.0,0.00035616,11,"2025-05-01T23:10:52.277",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580495,1746141052287,-500.0,0.00035616,11,"2025-05-01T23:10:52.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580496,1746141052299,-500.0,0.00035616,11,"2025-05-01T23:10:52.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580497,1746141052308,-500.0,0.00035616,11,"2025-05-01T23:10:52.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580498,1746141052318,-500.0,0.00035616,11,"2025-05-01T23:10:52.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580499,1746141052328,-500.0,0.00035616,11,"2025-05-01T23:10:52.328",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580500,1746141052338,-450.0,0.00035616,11,"2025-05-01T23:10:52.338",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580501,1746141052347,-450.0,0.00035616,11,"2025-05-01T23:10:52.347",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580502,1746141052357,-500.0,0.00035616,11,"2025-05-01T23:10:52.357",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580503,1746141052368,-519.1,0.00035616,11,"2025-05-01T23:10:52.368",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580504,1746141052378,-500.0,0.00035616,11,"2025-05-01T23:10:52.378",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580505,1746141052388,-450.0,0.00035616,11,"2025-05-01T23:10:52.388",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580506,1746141052398,-500.0,0.00035616,11,"2025-05-01T23:10:52.398",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580507,1746141052409,-500.0,0.00035616,11,"2025-05-01T23:10:52.409",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580508,1746141052420,-450.0,0.00035616,11,"2025-05-01T23:10:52.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580509,1746141052430,-500.0,0.00035616,11,"2025-05-01T23:10:52.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580510,1746141052438,-500.0,0.00035616,11,"2025-05-01T23:10:52.438",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580511,1746141052447,-528.53,0.00035616,11,"2025-05-01T23:10:52.447",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580512,1746141052457,-450.0,0.00035616,11,"2025-05-01T23:10:52.457",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580513,1746141052467,-450.0,0.00035616,11,"2025-05-01T23:10:52.467",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580514,1746141052478,-562.56120641,0.00035616,11,"2025-05-01T23:10:52.478",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580515,1746141052488,-1049.01,0.00035616,11,"2025-05-01T23:10:52.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580516,1746141052499,-470.0,0.00035616,11,"2025-05-01T23:10:52.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580517,1746141052510,-538.15,0.00035616,11,"2025-05-01T23:10:52.510",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580518,1746141052520,-488.95,0.00035616,11,"2025-05-01T23:10:52.520",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580519,1746141052531,-517.29,0.00035616,11,"2025-05-01T23:10:52.531",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580520,1746141052542,-1235.24,0.00035616,11,"2025-05-01T23:10:52.542",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580521,1746141052553,-450.0,0.00035616,11,"2025-05-01T23:10:52.553",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580522,1746141052562,-450.0,0.00035616,11,"2025-05-01T23:10:52.562",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580523,1746141052573,-530.32,0.00035616,11,"2025-05-01T23:10:52.573",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580524,1746141052583,-450.0,0.00035616,11,"2025-05-01T23:10:52.583",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580525,1746141052593,-1085.56,0.00035616,11,"2025-05-01T23:10:52.593",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580526,1746141052603,-450.0,0.00035616,11,"2025-05-01T23:10:52.603",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580527,1746141052614,-807.2,0.00035616,11,"2025-05-01T23:10:52.614",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580528,1746141052624,-268.15557586,0.00035616,11,"2025-05-01T23:10:52.624",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580530,1746141053181,-753.2459905,0.00021666,2,"2025-05-01T23:10:53.181",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580531,1746141053192,-7097.46681138,0.00021666,2,"2025-05-01T23:10:53.192",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580532,1746141053212,-1743.34049812,0.00021666,2,"2025-05-01T23:10:53.212",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580533,1746141053227,-3863.5602623,0.00021666,2,"2025-05-01T23:10:53.227",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580534,1746141053239,-2136.73628228,0.00021666,2,"2025-05-01T23:10:53.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580535,1746141053249,-358.2,0.00033151,2,"2025-05-01T23:10:53.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580536,1746141053259,-5.10971772,0.00035616,11,"2025-05-01T23:10:53.259",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580537,1746141053270,-230.95205284,0.00035616,11,"2025-05-01T23:10:53.270",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580538,1746141053527,-300.54793316,0.00035616,11,"2025-05-01T23:10:53.527",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580539,1746141053544,-149.45206684,0.00035616,11,"2025-05-01T23:10:53.544",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580540,1746141053553,-450.0,0.00035616,11,"2025-05-01T23:10:53.553",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580541,1746141053563,-512.52292206,0.00035616,11,"2025-05-01T23:10:53.563",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580542,1746141053579,-367.49707794,0.00035616,11,"2025-05-01T23:10:53.579",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580543,1746141053589,-245.70292206,0.00035616,11,"2025-05-01T23:10:53.589",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580544,1746141053600,-204.29707794,0.00035616,11,"2025-05-01T23:10:53.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580545,1746141053609,-362.90604878,0.00035616,11,"2025-05-01T23:10:53.609",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580546,1746141053619,-67.19687329,0.00035616,11,"2025-05-01T23:10:53.619",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580548,1746141332763,284.74,0.00019313,2,"2025-05-01T23:15:32.763",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580604,1746141448105,250.0,0.00017,2,"2025-05-01T23:17:28.105",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580605,1746141449170,300.0,0.00019,2,"2025-05-01T23:17:29.170",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580610,1746141573689,1259.0,0.0002,10,"2025-05-01T23:19:33.689",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580612,1746141910592,7209.64506717,0.000154,2,"2025-05-01T23:25:10.592",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580613,1746141927669,2510.77600852,0.00011,2,"2025-05-01T23:25:27.669",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580615,1746142117320,2634.90590264,0.000151,2,"2025-05-01T23:28:37.320",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580621,1746142231490,-1200.0,0.00019899,2,"2025-05-01T23:30:31.490",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580622,1746142231499,-47.11792128,0.00019899,2,"2025-05-01T23:30:31.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580623,1746142231591,-252.88207872,0.00019899,2,"2025-05-01T23:30:31.591",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580624,1746142231600,-757.07162873,0.000199,2,"2025-05-01T23:30:31.600",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580625,1746142231609,-222.75856482,0.000199,2,"2025-05-01T23:30:31.609",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580626,1746142231618,-118.63206231,0.000199,2,"2025-05-01T23:30:31.618",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580627,1746142231629,-405.41678176,0.000199,2,"2025-05-01T23:30:31.629",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580628,1746142231638,-156.93342412,0.000199,2,"2025-05-01T23:30:31.638",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580629,1746142231647,-397.34653756,0.000199,2,"2025-05-01T23:30:31.647",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580630,1746142231707,-1519.81907589,0.000199,2,"2025-05-01T23:30:31.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580631,1746142231741,-4313.21647304,0.000199,2,"2025-05-01T23:30:31.741",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580632,1746142231774,-357.89999996,0.000199,2,"2025-05-01T23:30:31.774",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580679,1746142232247,-590.00001,0.000199,2,"2025-05-01T23:30:32.247",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580684,1746142232262,-4018.92116591,0.000199,2,"2025-05-01T23:30:32.262",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580689,1746142232280,-33803.62025124,0.000199,2,"2025-05-01T23:30:32.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580692,1746142237433,-1586.73634563,0.000199,2,"2025-05-01T23:30:37.433",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580693,1746142237460,-8995.5153792,0.000199,2,"2025-05-01T23:30:37.460",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580694,1746142237472,-69665.51377321,0.000199,2,"2025-05-01T23:30:37.472",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580695,1746142237481,-7994.44701576,0.000199,2,"2025-05-01T23:30:37.481",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580696,1746142237491,-398.54451874,0.000199,2,"2025-05-01T23:30:37.491",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580697,1746142237500,-200.0,0.00019907,2,"2025-05-01T23:30:37.500",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580698,1746142237510,-222.75856478,0.00019913,2,"2025-05-01T23:30:37.510",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580699,1746142237520,-222.75856478,0.00019927,2,"2025-05-01T23:30:37.520",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580700,1746142237530,-222.75856478,0.0001994,2,"2025-05-01T23:30:37.530",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580701,1746142237539,-200.0,0.0001995,2,"2025-05-01T23:30:37.539",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580702,1746142237549,-250.0,0.0001995,2,"2025-05-01T23:30:37.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580703,1746142237558,-222.75856478,0.00019953,2,"2025-05-01T23:30:37.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580704,1746142237568,-222.75856478,0.00019967,2,"2025-05-01T23:30:37.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580705,1746142237577,-550.46888103,0.00019973,2,"2025-05-01T23:30:37.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580706,1746142237587,-490.69981868,0.00019973,2,"2025-05-01T23:30:37.587",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580707,1746142237596,-500.0,0.00019973,2,"2025-05-01T23:30:37.596",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580708,1746142237605,-629.906702,0.00019973,2,"2025-05-01T23:30:37.605",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580709,1746142237614,-222.75856478,0.0001998,2,"2025-05-01T23:30:37.614",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580710,1746142237624,-694.36812528,0.0001999,2,"2025-05-01T23:30:37.624",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580711,1746142237634,-694.36812528,0.0001999,2,"2025-05-01T23:30:37.634",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580712,1746142237643,-694.36812528,0.0001999,2,"2025-05-01T23:30:37.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580713,1746142237652,-500.0,0.00019999,2,"2025-05-01T23:30:37.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580714,1746142237662,-11028.08551493,0.00019999,2,"2025-05-01T23:30:37.662",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580715,1746142237671,-342.28362598,0.0002,2,"2025-05-01T23:30:37.671",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580716,1746142237680,-511960.10023114,0.0002,2,"2025-05-01T23:30:37.680",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580724,1746142239761,-263.24090694,0.00019899,2,"2025-05-01T23:30:39.761",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580725,1746142239770,-284.76861882,0.0002,2,"2025-05-01T23:30:39.770",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580726,1746142239798,-734718.28248643,0.0002,2,"2025-05-01T23:30:39.798",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580727,1746142239809,-4518735.0789328,0.0002,2,"2025-05-01T23:30:39.809",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580737,1746142242928,-435.84438426,0.0002,2,"2025-05-01T23:30:42.928",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580738,1746142242940,-1621.349066,0.0002,2,"2025-05-01T23:30:42.940",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580739,1746142242965,-3301.09141369,0.0002,2,"2025-05-01T23:30:42.965",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580740,1746142242977,-1147.08943536,0.0002,2,"2025-05-01T23:30:42.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580741,1746142243314,-2650.86294906,0.0002,2,"2025-05-01T23:30:43.314",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580742,1746142243326,-1000.0,0.0002,2,"2025-05-01T23:30:43.326",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580743,1746142245503,-6587.13375897,0.0002,2,"2025-05-01T23:30:45.503",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580744,1746142245515,-31749.49636802,0.0002,2,"2025-05-01T23:30:45.515",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580745,1746142245526,-2764.9152825,0.0002,2,"2025-05-01T23:30:45.526",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580746,1746142245723,-4123.30538085,0.0002,2,"2025-05-01T23:30:45.723",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580747,1746142245735,-1572.0,0.0002,2,"2025-05-01T23:30:45.735",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580748,1746142245858,-2835.7004,0.0002,2,"2025-05-01T23:30:45.858",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580752,1746142389018,548.0,0.0003,90,"2025-05-01T23:33:09.018",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580753,1746142437577,521.46877761,0.000327,60,"2025-05-01T23:33:57.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580754,1746142872358,-200.0,0.000194,2,"2025-05-01T23:41:12.358",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580755,1746142877887,-100.0,0.000194,2,"2025-05-01T23:41:17.887",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580758,1746142916499,-222.96020492,0.00019349,2,"2025-05-01T23:41:56.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580759,1746142921362,-77.41979508,0.00019349,2,"2025-05-01T23:42:01.362",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580760,1746142939821,319.0,0.00032877,60,"2025-05-01T23:42:19.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580761,1746142960077,889.21,0.00019299,2,"2025-05-01T23:42:40.077",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580762,1746142960951,-163.022522,0.00019357,2,"2025-05-01T23:42:40.951",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580763,1746143001523,-165.76340954,0.000194,2,"2025-05-01T23:43:21.523",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580764,1746143009053,-76.67159036,0.000194,2,"2025-05-01T23:43:29.053",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580765,1746143025844,-219.81282163,0.00019357,2,"2025-05-01T23:43:45.844",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580766,1746143032130,-112.62058837,0.00019357,2,"2025-05-01T23:43:52.130",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580767,1746143037829,-213.92723647,0.00019317,2,"2025-05-01T23:43:57.829",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580768,1746143046659,-200.0,0.00019317,2,"2025-05-01T23:44:06.659",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580769,1746143050466,-152.23932308,0.00019317,2,"2025-05-01T23:44:10.466",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580770,1746143054265,-261.55028289,0.00019317,2,"2025-05-01T23:44:14.265",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580771,1746143068790,-255.94855328,0.00019317,2,"2025-05-01T23:44:28.790",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580772,1746143073525,-324.800472,0.00019317,2,"2025-05-01T23:44:33.525",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580773,1746143078759,-150.0,0.00019317,2,"2025-05-01T23:44:38.759",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580774,1746143085093,-200.0,0.00019317,2,"2025-05-01T23:44:45.093",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580775,1746143088674,-278.39752168,0.00019317,2,"2025-05-01T23:44:48.674",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580776,1746143096643,-435.27714342,0.00019317,2,"2025-05-01T23:44:56.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580777,1746143099845,1140.531073,0.00019221,2,"2025-05-01T23:44:59.845",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580778,1746143103509,-152.03,0.00019317,2,"2025-05-01T23:45:03.509",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580779,1746143110880,-160.81946718,0.00019317,2,"2025-05-01T23:45:10.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580780,1746143125533,12575.84,0.00019257,2,"2025-05-01T23:45:25.533",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580781,1746143253571,250.0,0.00017,2,"2025-05-01T23:47:33.571",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580782,1746143254689,300.0,0.00019,2,"2025-05-01T23:47:34.689",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580783,1746143266151,6270.69,0.00019218,2,"2025-05-01T23:47:46.151",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580784,1746143385191,200.0,0.00019185,2,"2025-05-01T23:49:45.191",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580785,1746143411839,9134.71,0.00019142,2,"2025-05-01T23:50:11.839",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580786,1746143431200,1000.0,0.00019109,2,"2025-05-01T23:50:31.200",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580792,1746143432054,-200.0,0.00019403,2,"2025-05-01T23:50:32.054",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580793,1746143432064,-250.0,0.00019403,2,"2025-05-01T23:50:32.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580794,1746143432074,-200.0,0.00019421,2,"2025-05-01T23:50:32.074",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580795,1746143432083,-2425.0,0.00019455,2,"2025-05-01T23:50:32.083",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580796,1746143432095,-280.53,0.00019455,2,"2025-05-01T23:50:32.095",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580797,1746143432107,-1666.52,0.00019455,2,"2025-05-01T23:50:32.107",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580798,1746143432116,-200.0,0.00019471,2,"2025-05-01T23:50:32.116",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580799,1746143432126,-153.0641577,0.00019497,2,"2025-05-01T23:50:32.126",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580800,1746143432136,-150.0,0.00019753,2,"2025-05-01T23:50:32.136",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580801,1746143432146,-217.41,0.00019766,2,"2025-05-01T23:50:32.146",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580802,1746143432156,-1200.0,0.00019768,2,"2025-05-01T23:50:32.156",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580803,1746143432165,-2340.07,0.00019769,2,"2025-05-01T23:50:32.165",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580804,1746143432174,-300.0,0.00019842,2,"2025-05-01T23:50:32.174",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580805,1746143432184,-300.0,0.00019843,2,"2025-05-01T23:50:32.184",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580806,1746143432194,-426.51,0.00019845,2,"2025-05-01T23:50:32.194",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580807,1746143432203,-793.6536254,0.00019879,2,"2025-05-01T23:50:32.203",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580808,1746143432212,-1044.32081482,0.00019898,2,"2025-05-01T23:50:32.212",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580809,1746143432222,-193.11231027,0.00019898,2,"2025-05-01T23:50:32.222",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580810,1746143432231,-253.14026925,0.00019898,2,"2025-05-01T23:50:32.231",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580811,1746143432241,-3431.19142391,0.00019898,2,"2025-05-01T23:50:32.241",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580812,1746143432250,-18525.79993035,0.00019899,2,"2025-05-01T23:50:32.250",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580813,1746143432266,-40193.86350195,0.00019899,2,"2025-05-01T23:50:32.266",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580814,1746143432275,-9905.182,0.000199,2,"2025-05-01T23:50:32.275",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580815,1746143432284,-229.02555077,0.000199,2,"2025-05-01T23:50:32.284",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580816,1746143432294,-6115.75998425,0.000199,2,"2025-05-01T23:50:32.294",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580817,1746143432303,-6966.55137733,0.000199,2,"2025-05-01T23:50:32.303",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580818,1746143432313,-190.93591272,0.000199,2,"2025-05-01T23:50:32.313",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580820,1746143432322,-177.75118209,0.000199,2,"2025-05-01T23:50:32.322",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580822,1746143432331,-1985.34498578,0.000199,2,"2025-05-01T23:50:32.331",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580824,1746143432340,-398.54451874,0.000199,2,"2025-05-01T23:50:32.340",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580826,1746143432351,-568.94,0.00019938,2,"2025-05-01T23:50:32.351",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580828,1746143432360,-166.64,0.00019938,2,"2025-05-01T23:50:32.360",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580830,1746143432369,-500.0,0.00019973,2,"2025-05-01T23:50:32.369",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580832,1746143432378,-550.46888103,0.00019973,2,"2025-05-01T23:50:32.378",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580835,1746143432388,-500.79231643,0.00019973,2,"2025-05-01T23:50:32.388",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580838,1746143432397,-500.0,0.00019973,2,"2025-05-01T23:50:32.397",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580841,1746143432406,-629.906702,0.00019973,2,"2025-05-01T23:50:32.406",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580844,1746143432415,-500.0,0.00019973,2,"2025-05-01T23:50:32.415",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580847,1746143432424,-490.69981868,0.00019973,2,"2025-05-01T23:50:32.424",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580850,1746143432433,-500.0,0.00019973,2,"2025-05-01T23:50:32.433",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580853,1746143432443,-694.36812528,0.0001999,2,"2025-05-01T23:50:32.443",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580855,1746143432452,-694.36812528,0.0001999,2,"2025-05-01T23:50:32.452",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580857,1746143432461,-754.47259851,0.00019999,2,"2025-05-01T23:50:32.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580859,1746143432470,-6155.01936338,0.0002,2,"2025-05-01T23:50:32.470",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580861,1746143432482,-9406.0,0.0002,2,"2025-05-01T23:50:32.482",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580863,1746143432493,-289.89542101,0.0002,2,"2025-05-01T23:50:32.493",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580866,1746143432512,-2264.26600868,0.0002,2,"2025-05-01T23:50:32.512",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580868,1746143432523,-3289.3190566,0.0002,2,"2025-05-01T23:50:32.523",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580870,1746143432535,-407.0,0.0002,2,"2025-05-01T23:50:32.535",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580933,1746143437624,-8695.33159424,0.0002,2,"2025-05-01T23:50:37.624",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580936,1746143437677,-6655.13983226,0.0002,2,"2025-05-01T23:50:37.677",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580939,1746143437742,-2824805.45220226,0.0002,2,"2025-05-01T23:50:37.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580941,1746143437754,-10050.43970292,0.0002,2,"2025-05-01T23:50:37.754",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580942,1746143437765,-468.40396298,0.0002,2,"2025-05-01T23:50:37.765",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580943,1746143437869,-1942.4,0.0002,2,"2025-05-01T23:50:37.869",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580944,1746143437880,-5559.25206961,0.0002,2,"2025-05-01T23:50:37.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580945,1746143437896,-822.49017547,0.0002,2,"2025-05-01T23:50:37.896",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580946,1746143437907,-8916.57994639,0.0002,2,"2025-05-01T23:50:37.907",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580989,1746143440102,-153.23209665,0.0002,2,"2025-05-01T23:50:40.102",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359580991,1746143440113,-5000.0,0.0002,2,"2025-05-01T23:50:40.113",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581004,1746143440227,-1303770.3391868,0.0002,2,"2025-05-01T23:50:40.227",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581023,1746143440444,-566508.46970103,0.0002,2,"2025-05-01T23:50:40.444",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581025,1746143440454,-250.0,0.0002,2,"2025-05-01T23:50:40.454",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581027,1746143440463,-250.0,0.0002,2,"2025-05-01T23:50:40.463",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581028,1746143440473,-250.0,0.0002,2,"2025-05-01T23:50:40.473",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581030,1746143440483,-250.0,0.0002,2,"2025-05-01T23:50:40.483",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581032,1746143440492,-250.0,0.0002,2,"2025-05-01T23:50:40.492",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581034,1746143440500,-250.0,0.0002,2,"2025-05-01T23:50:40.500",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581036,1746143440509,-250.0,0.0002,2,"2025-05-01T23:50:40.509",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581038,1746143440518,-250.0,0.0002,2,"2025-05-01T23:50:40.518",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581040,1746143440528,-250.0,0.0002,2,"2025-05-01T23:50:40.528",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581042,1746143440538,-250.0,0.0002,2,"2025-05-01T23:50:40.538",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581044,1746143440547,-358.6,0.0002,2,"2025-05-01T23:50:40.547",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581046,1746143440556,-23900.0,0.00020093,2,"2025-05-01T23:50:40.556",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581048,1746143440566,-337.85,0.00020093,2,"2025-05-01T23:50:40.566",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581050,1746143440576,-6966.55137732,0.0002017,2,"2025-05-01T23:50:40.576",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581052,1746143440585,-6115.75998416,0.00020178,2,"2025-05-01T23:50:40.585",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581054,1746143440595,-866.81,0.00020325,2,"2025-05-01T23:50:40.595",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581056,1746143440604,-166.49,0.00020362,2,"2025-05-01T23:50:40.604",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581058,1746143440614,-6966.55137732,0.0002044,2,"2025-05-01T23:50:40.614",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581060,1746143440623,-6115.75998416,0.00020456,2,"2025-05-01T23:50:40.623",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581062,1746143440633,-15982.50076877,0.000207,2,"2025-05-01T23:50:40.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581064,1746143440643,-6966.55137732,0.0002071,2,"2025-05-01T23:50:40.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581066,1746143440652,-6115.75998416,0.00020733,2,"2025-05-01T23:50:40.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581068,1746143440662,-185.65563741,0.00020794,2,"2025-05-01T23:50:40.662",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581070,1746143440672,-178.64,0.0002081,2,"2025-05-01T23:50:40.672",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581071,1746143440681,-501.47327578,0.00020819,2,"2025-05-01T23:50:40.681",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581073,1746143440691,-633.2360187,0.00020867,2,"2025-05-01T23:50:40.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581074,1746143440701,-6966.55137732,0.0002098,2,"2025-05-01T23:50:40.701",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581076,1746143440711,-1154.72508518,0.00021,2,"2025-05-01T23:50:40.711",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581077,1746143440721,-190.58164633,0.00021,2,"2025-05-01T23:50:40.721",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581079,1746143440730,-350.0,0.00021,2,"2025-05-01T23:50:40.730",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581080,1746143440739,-6115.75998416,0.00021011,2,"2025-05-01T23:50:40.739",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581082,1746143440750,-166.49,0.00021034,2,"2025-05-01T23:50:40.750",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581083,1746143440761,-801.26,0.00021041,2,"2025-05-01T23:50:40.761",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581085,1746143440770,-455.93,0.00021041,2,"2025-05-01T23:50:40.770",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581087,1746143440780,-455.93,0.00021041,2,"2025-05-01T23:50:40.780",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581088,1746143440790,-801.26,0.00021041,2,"2025-05-01T23:50:40.790",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581090,1746143440801,-801.26,0.00021041,2,"2025-05-01T23:50:40.801",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581091,1746143440811,-455.93,0.00021041,2,"2025-05-01T23:50:40.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581093,1746143440821,-801.26,0.00021041,2,"2025-05-01T23:50:40.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581095,1746143440831,-455.93,0.00021041,2,"2025-05-01T23:50:40.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581096,1746143440840,-801.26,0.00021041,2,"2025-05-01T23:50:40.840",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581098,1746143440850,-1499.44,0.00021041,2,"2025-05-01T23:50:40.850",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581099,1746143440859,-150.0,0.00021078,2,"2025-05-01T23:50:40.859",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581101,1746143440869,-150.0,0.00021078,2,"2025-05-01T23:50:40.869",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581103,1746143440879,-150.0,0.00021078,2,"2025-05-01T23:50:40.879",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581104,1746143440892,-150.0,0.00021078,2,"2025-05-01T23:50:40.892",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581106,1746143440902,-150.0,0.00021078,2,"2025-05-01T23:50:40.902",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581107,1746143440911,-150.0,0.00021078,2,"2025-05-01T23:50:40.911",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581109,1746143440921,-150.0,0.00021078,2,"2025-05-01T23:50:40.921",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581111,1746143440931,-351.92,0.00021078,2,"2025-05-01T23:50:40.931",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581112,1746143440941,-351.92,0.00021078,2,"2025-05-01T23:50:40.941",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581114,1746143440955,-150.0,0.00021078,2,"2025-05-01T23:50:40.955",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581116,1746143440965,-150.0,0.00021078,2,"2025-05-01T23:50:40.965",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581117,1746143440976,-351.92,0.00021078,2,"2025-05-01T23:50:40.976",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581119,1746143440986,-150.0,0.00021078,2,"2025-05-01T23:50:40.986",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581121,1746143440996,-502.67,0.00021078,2,"2025-05-01T23:50:40.996",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581136,1746143441245,-150.0,0.00021078,2,"2025-05-01T23:50:41.245",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581137,1746143441256,-150.0,0.00021078,2,"2025-05-01T23:50:41.256",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581138,1746143441266,-150.0,0.00021078,2,"2025-05-01T23:50:41.266",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581140,1746143441275,-162.16,0.00021178,2,"2025-05-01T23:50:41.275",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581142,1746143441285,-351.92,0.00021178,2,"2025-05-01T23:50:41.285",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581144,1746143441294,-150.0,0.00021178,2,"2025-05-01T23:50:41.294",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581146,1746143441303,-451.39,0.00021178,2,"2025-05-01T23:50:41.303",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581148,1746143441313,-162.16,0.00021178,2,"2025-05-01T23:50:41.313",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581150,1746143441322,-150.0,0.00021178,2,"2025-05-01T23:50:41.322",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581152,1746143441332,-351.92,0.00021178,2,"2025-05-01T23:50:41.332",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581154,1746143441341,-162.16,0.00021178,2,"2025-05-01T23:50:41.341",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581155,1746143441352,-351.92,0.00021178,2,"2025-05-01T23:50:41.352",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581157,1746143441362,-150.0,0.00021178,2,"2025-05-01T23:50:41.362",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581159,1746143441371,-451.39,0.00021178,2,"2025-05-01T23:50:41.371",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581161,1746143441381,-451.39,0.00021178,2,"2025-05-01T23:50:41.381",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581163,1746143441391,-162.16,0.00021178,2,"2025-05-01T23:50:41.391",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581165,1746143441400,-150.0,0.00021178,2,"2025-05-01T23:50:41.400",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581167,1746143441410,-351.92,0.00021178,2,"2025-05-01T23:50:41.410",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581169,1746143441420,-451.39,0.00021178,2,"2025-05-01T23:50:41.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581171,1746143441429,-150.0,0.00021178,2,"2025-05-01T23:50:41.429",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581173,1746143441438,-351.92,0.00021178,2,"2025-05-01T23:50:41.438",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581175,1746143441449,-162.16,0.00021178,2,"2025-05-01T23:50:41.449",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581177,1746143441459,-239.2,0.00021178,2,"2025-05-01T23:50:41.459",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581179,1746143441469,-451.39,0.00021178,2,"2025-05-01T23:50:41.469",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581181,1746143441479,-150.0,0.00021178,2,"2025-05-01T23:50:41.479",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581183,1746143441488,-351.92,0.00021178,2,"2025-05-01T23:50:41.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581185,1746143441498,-911.83,0.00021178,2,"2025-05-01T23:50:41.498",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581187,1746143441508,-351.92,0.00021178,2,"2025-05-01T23:50:41.508",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581189,1746143441518,-150.0,0.00021178,2,"2025-05-01T23:50:41.518",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581191,1746143441527,-351.92,0.00021178,2,"2025-05-01T23:50:41.527",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581193,1746143441537,-150.0,0.00021178,2,"2025-05-01T23:50:41.537",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581195,1746143441547,-351.92,0.00021178,2,"2025-05-01T23:50:41.547",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581197,1746143441556,-150.0,0.00021178,2,"2025-05-01T23:50:41.556",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581199,1746143441566,-150.0,0.00021178,2,"2025-05-01T23:50:41.566",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581200,1746143441576,-351.92,0.00021178,2,"2025-05-01T23:50:41.576",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581201,1746143441585,-150.0,0.00021178,2,"2025-05-01T23:50:41.585",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581202,1746143441595,-351.92,0.00021178,2,"2025-05-01T23:50:41.595",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581203,1746143441604,-150.0,0.00021178,2,"2025-05-01T23:50:41.604",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581204,1746143441614,-351.92,0.00021178,2,"2025-05-01T23:50:41.614",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581205,1746143441634,-6966.55137732,0.00021249,2,"2025-05-01T23:50:41.634",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581206,1746143441645,-6115.75998416,0.00021289,2,"2025-05-01T23:50:41.645",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581207,1746143441656,-389.42,0.00021302,2,"2025-05-01T23:50:41.656",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581208,1746143441667,-225.0,0.00021308,2,"2025-05-01T23:50:41.667",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581209,1746143441678,-200.0,0.00021325,2,"2025-05-01T23:50:41.678",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581210,1746143441687,-250.0,0.00021325,2,"2025-05-01T23:50:41.687",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581211,1746143441698,-200.0,0.00021325,2,"2025-05-01T23:50:41.698",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581212,1746143441708,-250.0,0.00021325,2,"2025-05-01T23:50:41.708",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581213,1746143441719,-597.73,0.00021415,2,"2025-05-01T23:50:41.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581214,1746143441730,-1000.0,0.00021497,2,"2025-05-01T23:50:41.730",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581215,1746143441742,-6966.55137732,0.00021519,2,"2025-05-01T23:50:41.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581216,1746143441753,-6115.75998416,0.00021567,2,"2025-05-01T23:50:41.753",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581217,1746143441765,-1083.51,0.00021593,2,"2025-05-01T23:50:41.765",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581218,1746143441777,-272.0,0.00021609,2,"2025-05-01T23:50:41.777",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581219,1746143441788,-420.0,0.0002161,2,"2025-05-01T23:50:41.788",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581220,1746143441798,-1680.0,0.00021634,2,"2025-05-01T23:50:41.798",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581221,1746143441808,-1403.65,0.00021649,2,"2025-05-01T23:50:41.808",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581222,1746143441818,-200.0,0.00021689,2,"2025-05-01T23:50:41.818",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581223,1746143441828,-7314.86831856,0.000217,2,"2025-05-01T23:50:41.828",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581224,1746143441838,-166.49,0.00021706,2,"2025-05-01T23:50:41.838",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581225,1746143441850,-6966.55137732,0.00021789,2,"2025-05-01T23:50:41.850",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581226,1746143441861,-6115.75998416,0.00021844,2,"2025-05-01T23:50:41.861",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581227,1746143441872,-150.0,0.000219,2,"2025-05-01T23:50:41.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581228,1746143441883,-150.0,0.000219,2,"2025-05-01T23:50:41.883",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581229,1746143441901,-150.0,0.000219,2,"2025-05-01T23:50:41.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581230,1746143441911,-150.0,0.000219,2,"2025-05-01T23:50:41.911",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581231,1746143441921,-150.0,0.000219,2,"2025-05-01T23:50:41.921",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581232,1746143441931,-318.85,0.00021917,2,"2025-05-01T23:50:41.931",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581233,1746143441941,-247.77380099,0.00022,2,"2025-05-01T23:50:41.941",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581234,1746143441950,-500.0,0.00022,2,"2025-05-01T23:50:41.950",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581235,1746143441959,-180.23717968,0.00022,2,"2025-05-01T23:50:41.959",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581236,1746143441969,-6966.55137732,0.00022059,2,"2025-05-01T23:50:41.969",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581237,1746143441979,-232.19998928,0.0002211,2,"2025-05-01T23:50:41.979",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581238,1746143441988,-6115.75998416,0.00022122,2,"2025-05-01T23:50:41.988",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581239,1746143441997,-377.0,0.00022219,2,"2025-05-01T23:50:41.997",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581240,1746143442006,-6966.55137732,0.00022329,2,"2025-05-01T23:50:42.006",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581241,1746143442016,-166.49,0.00022378,2,"2025-05-01T23:50:42.016",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581242,1746143442025,-6115.75998416,0.000224,2,"2025-05-01T23:50:42.025",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581243,1746143442034,-1097.8656,0.000225,15,"2025-05-01T23:50:42.034",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581244,1746143442043,-5523.7254445,0.000225,2,"2025-05-01T23:50:42.043",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581245,1746143442053,-866.81,0.00022589,2,"2025-05-01T23:50:42.053",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581246,1746143442062,-190.93591266,0.00022594,2,"2025-05-01T23:50:42.062",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581247,1746143442071,-225.0,0.00022678,2,"2025-05-01T23:50:42.071",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581248,1746143442081,-150.0,0.00022811,2,"2025-05-01T23:50:42.081",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581249,1746143442090,-229.02555073,0.00022822,2,"2025-05-01T23:50:42.090",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581250,1746143442100,-400.0,0.00023,2,"2025-05-01T23:50:42.100",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581251,1746143442110,-166.49,0.0002305,2,"2025-05-01T23:50:42.110",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581252,1746143442120,-19106.16773526,0.000232,2,"2025-05-01T23:50:42.120",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581253,1746143442129,-318.85,0.00023287,2,"2025-05-01T23:50:42.129",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581254,1746143442139,-587.0,0.00023535,2,"2025-05-01T23:50:42.139",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581255,1746143442149,-1369.0,0.00023676,2,"2025-05-01T23:50:42.149",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581256,1746143442158,-166.49,0.00023723,2,"2025-05-01T23:50:42.158",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581257,1746143442167,-368.95,0.00023836,2,"2025-05-01T23:50:42.167",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581258,1746143442177,-1000.0,0.00023886,2,"2025-05-01T23:50:42.177",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581259,1746143442186,-10029.81877166,0.00024,2,"2025-05-01T23:50:42.186",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581260,1746143442196,-213.77688738,0.00024467,2,"2025-05-01T23:50:42.196",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581261,1746143442205,-318.85,0.00024657,2,"2025-05-01T23:50:42.205",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581262,1746143442215,-500.0,0.00024773,2,"2025-05-01T23:50:42.215",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581263,1746143442224,-160.45172935,0.00024773,2,"2025-05-01T23:50:42.224",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581264,1746143442234,-500.0,0.00024773,2,"2025-05-01T23:50:42.234",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581265,1746143442244,-500.60294482,0.00024773,2,"2025-05-01T23:50:42.244",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581266,1746143442253,-500.0,0.00024773,2,"2025-05-01T23:50:42.253",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581267,1746143442263,-500.0,0.00024773,2,"2025-05-01T23:50:42.263",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581268,1746143442273,-505.45280058,0.00024773,2,"2025-05-01T23:50:42.273",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581269,1746143442283,-500.0,0.00024773,2,"2025-05-01T23:50:42.283",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581270,1746143442293,-211.24478406,0.00024773,2,"2025-05-01T23:50:42.293",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581271,1746143442303,-500.0,0.00024773,2,"2025-05-01T23:50:42.303",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581272,1746143442313,-500.0,0.00024773,2,"2025-05-01T23:50:42.313",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581273,1746143442322,-500.0,0.00024773,2,"2025-05-01T23:50:42.322",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581274,1746143442334,-187.20036533,0.00024773,2,"2025-05-01T23:50:42.334",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581275,1746143442343,-315.56371199,0.00024773,2,"2025-05-01T23:50:42.343",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581276,1746143442356,-500.0,0.00024773,2,"2025-05-01T23:50:42.356",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581277,1746143442366,-500.0,0.00024773,2,"2025-05-01T23:50:42.366",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581278,1746143442376,-500.0,0.00024773,2,"2025-05-01T23:50:42.376",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581279,1746143442386,-500.0,0.00024773,2,"2025-05-01T23:50:42.386",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581280,1746143442396,-153.86367941,0.00024773,2,"2025-05-01T23:50:42.396",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581281,1746143442407,-500.0,0.00024773,2,"2025-05-01T23:50:42.407",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581282,1746143442417,-344.27675877,0.00024773,2,"2025-05-01T23:50:42.417",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581283,1746143442426,-270.89897558,0.00024773,2,"2025-05-01T23:50:42.426",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581284,1746143442436,-500.0,0.00024773,2,"2025-05-01T23:50:42.436",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581285,1746143442446,-330.87895996,0.00024773,2,"2025-05-01T23:50:42.446",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581286,1746143442456,-233.31198073,0.00024799,2,"2025-05-01T23:50:42.456",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581287,1746143442466,-574107.100929,0.000248,2,"2025-05-01T23:50:42.466",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581288,1746143442476,-866.81,0.00024853,2,"2025-05-01T23:50:42.476",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581289,1746143442486,-500.0,0.00024873,2,"2025-05-01T23:50:42.486",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581290,1746143442495,-163.01328706,0.00024873,2,"2025-05-01T23:50:42.495",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581292,1746143442505,-373.44777472,0.00024873,2,"2025-05-01T23:50:42.505",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581293,1746143442515,-22850.3884995,0.000249,2,"2025-05-01T23:50:42.515",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581294,1746143442524,-382.97909322,0.00025,2,"2025-05-01T23:50:42.524",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581295,1746143442533,-1028.11380351,0.00025,2,"2025-05-01T23:50:42.533",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581296,1746143442543,-8170.02163448,0.00025,2,"2025-05-01T23:50:42.543",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581297,1746143442552,-161.57638157,0.00025,2,"2025-05-01T23:50:42.552",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581298,1746143442562,-450.0,0.00025,2,"2025-05-01T23:50:42.562",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581299,1746143442572,-3263.75796655,0.000251,2,"2025-05-01T23:50:42.572",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581300,1746143442583,-501.0,0.00025105,2,"2025-05-01T23:50:42.583",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581301,1746143442593,-190.93591266,0.00025288,2,"2025-05-01T23:50:42.593",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581302,1746143442603,-250.0,0.00025321,2,"2025-05-01T23:50:42.603",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581303,1746143442613,-823.0,0.00025631,2,"2025-05-01T23:50:42.613",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581304,1746143442623,-229.02555073,0.00025745,2,"2025-05-01T23:50:42.623",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581305,1746143442633,-318.85,0.00026027,2,"2025-05-01T23:50:42.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581306,1746143442643,-1000.0,0.00026274,2,"2025-05-01T23:50:42.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581307,1746143442653,-481.135,0.00026422,2,"2025-05-01T23:50:42.653",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581308,1746143442663,-797.0,0.00026422,2,"2025-05-01T23:50:42.663",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581309,1746143442672,-1138.0,0.00026422,2,"2025-05-01T23:50:42.672",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581310,1746143442682,-7029.48774566,0.000265,2,"2025-05-01T23:50:42.682",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581311,1746143442692,-6270.69,0.00026905,2,"2025-05-01T23:50:42.692",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581313,1746143442702,-500.0,0.00027,2,"2025-05-01T23:50:42.702",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581315,1746143442712,-500.0,0.00027085,2,"2025-05-01T23:50:42.712",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581317,1746143442722,-866.81,0.00027117,2,"2025-05-01T23:50:42.722",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581319,1746143442732,-342.18308872,0.00027397,2,"2025-05-01T23:50:42.732",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581321,1746143442742,-318.85,0.00027397,2,"2025-05-01T23:50:42.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581322,1746143442752,-897.2,0.00027397,2,"2025-05-01T23:50:42.752",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581323,1746143442762,-1000.0,0.00027397,2,"2025-05-01T23:50:42.762",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581324,1746143442771,-1000.0,0.00027756,2,"2025-05-01T23:50:42.771",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581325,1746143442781,-1129.0,0.00027914,2,"2025-05-01T23:50:42.781",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581326,1746143442791,-190.93591266,0.00027982,2,"2025-05-01T23:50:42.791",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581327,1746143442801,-1000.0,0.00028663,2,"2025-05-01T23:50:42.801",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581328,1746143442811,-229.02555073,0.00028667,2,"2025-05-01T23:50:42.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581329,1746143442821,-318.85,0.00028767,2,"2025-05-01T23:50:42.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581330,1746143442831,-897.2,0.00028767,2,"2025-05-01T23:50:42.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581331,1746143442841,-155.15062595,0.00029,2,"2025-05-01T23:50:42.841",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581332,1746143442851,-550.0,0.00029,2,"2025-05-01T23:50:42.851",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581333,1746143442861,-207.4,0.00029231,2,"2025-05-01T23:50:42.861",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581334,1746143442871,-151.0,0.00029231,2,"2025-05-01T23:50:42.871",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581335,1746143442881,-866.81,0.0002938,2,"2025-05-01T23:50:42.881",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581337,1746143442894,-797.0,0.00029422,2,"2025-05-01T23:50:42.894",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581339,1746143442904,-557.405,0.00029422,2,"2025-05-01T23:50:42.904",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581341,1746143442913,-1985.34498577,0.00029489,2,"2025-05-01T23:50:42.913",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581343,1746143442923,-398.54451873,0.00029489,2,"2025-05-01T23:50:42.923",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581345,1746143442932,-1158.44044072,0.0003,10,"2025-05-01T23:50:42.932",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581347,1746143442942,-1477.29,0.0003,2,"2025-05-01T23:50:42.942",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581349,1746143442952,-1246.67556792,0.0003,2,"2025-05-01T23:50:42.952",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581351,1746143442962,-20000.0,0.0003,7,"2025-05-01T23:50:42.962",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581353,1746143442972,-159.0,0.0003,2,"2025-05-01T23:50:42.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581355,1746143442982,-10497.66,0.0003011,2,"2025-05-01T23:50:42.982",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581357,1746143442992,-318.85,0.00030136,2,"2025-05-01T23:50:42.992",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581358,1746143443001,-610.0,0.00030137,2,"2025-05-01T23:50:43.001",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581360,1746143443011,-897.2,0.00030137,2,"2025-05-01T23:50:43.011",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581362,1746143443020,-150.0,0.00030137,2,"2025-05-01T23:50:43.020",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581363,1746143443030,-500.0,0.00030137,2,"2025-05-01T23:50:43.030",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581364,1746143443039,-233.75789708,0.00030137,2,"2025-05-01T23:50:43.039",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581365,1746143443049,-500.0,0.00030252,5,"2025-05-01T23:50:43.049",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581366,1746143443058,-1000.0,0.00030252,5,"2025-05-01T23:50:43.058",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581367,1746143443068,-500.0,0.00030252,5,"2025-05-01T23:50:43.068",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581368,1746143443078,-302.17365237,0.00030252,5,"2025-05-01T23:50:43.078",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581369,1746143443087,-500.48107556,0.00030252,5,"2025-05-01T23:50:43.087",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581370,1746143443097,-545.87496632,0.00030252,5,"2025-05-01T23:50:43.097",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581371,1746143443106,-537.35794795,0.00030252,5,"2025-05-01T23:50:43.106",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581372,1746143443115,-1000.0,0.00030352,5,"2025-05-01T23:50:43.115",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581373,1746143443125,-215.0738,0.000306,2,"2025-05-01T23:50:43.125",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581374,1746143443135,-188.26,0.00030618,2,"2025-05-01T23:50:43.135",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581375,1746143443144,-190.93591266,0.00030676,15,"2025-05-01T23:50:43.144",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581376,1746143443154,-150.0,0.0003093,2,"2025-05-01T23:50:43.154",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581377,1746143443163,-600.0,0.00031,2,"2025-05-01T23:50:43.163",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581378,1746143443173,-318.85,0.00031506,2,"2025-05-01T23:50:43.173",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581379,1746143443182,-897.2,0.00031507,2,"2025-05-01T23:50:43.182",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581380,1746143443191,-229.02555073,0.00031589,2,"2025-05-01T23:50:43.191",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581381,1746143443201,-866.81,0.00031644,2,"2025-05-01T23:50:43.201",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581382,1746143443211,-150.0,0.00031723,2,"2025-05-01T23:50:43.211",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581383,1746143443221,-205.29,0.00031773,14,"2025-05-01T23:50:43.221",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581384,1746143443231,-205.29,0.00031773,7,"2025-05-01T23:50:43.231",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581385,1746143443240,-223.0315306,0.00031969,2,"2025-05-01T23:50:43.240",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581386,1746143443250,-166.53,0.00032367,2,"2025-05-01T23:50:43.250",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581387,1746143443260,-797.0,0.00032422,2,"2025-05-01T23:50:43.260",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581388,1746143443270,-150.0,0.00032516,2,"2025-05-01T23:50:43.270",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581389,1746143443279,-500.0,0.00032564,5,"2025-05-01T23:50:43.279",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581390,1746143443288,-374.0,0.000326,2,"2025-05-01T23:50:43.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581391,1746143443298,-764.0,0.000326,2,"2025-05-01T23:50:43.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581392,1746143443307,-422.0,0.000326,2,"2025-05-01T23:50:43.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581393,1746143443317,-1000.0,0.00032876,2,"2025-05-01T23:50:43.317",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581394,1746143443327,-1000.0,0.00032876,2,"2025-05-01T23:50:43.327",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581395,1746143443337,-1000.0,0.00032876,2,"2025-05-01T23:50:43.337",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581396,1746143443346,-1000.0,0.00032876,2,"2025-05-01T23:50:43.346",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581397,1746143443360,-1000.0,0.00032876,2,"2025-05-01T23:50:43.360",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581398,1746143443369,-1000.0,0.00032876,2,"2025-05-01T23:50:43.369",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581399,1746143443379,-318.85,0.00032876,2,"2025-05-01T23:50:43.379",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581400,1746143443389,-161.00078248,0.00032877,3,"2025-05-01T23:50:43.389",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581401,1746143443398,-897.2,0.00032877,2,"2025-05-01T23:50:43.398",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581404,1746143443408,-176.59,0.00032877,30,"2025-05-01T23:50:43.408",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581406,1746143443417,-150.0,0.00032877,2,"2025-05-01T23:50:43.417",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581408,1746143443427,-23819.6934215,0.00033,2,"2025-05-01T23:50:43.427",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581410,1746143443436,-650.0,0.00033,2,"2025-05-01T23:50:43.436",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581412,1746143443447,-1000.0,0.00033165,2,"2025-05-01T23:50:43.447",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581413,1746143443456,-169.146,0.00033309,35,"2025-05-01T23:50:43.456",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581415,1746143443466,-1874.17,0.00033309,35,"2025-05-01T23:50:43.466",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581416,1746143443477,-150.0,0.00033309,2,"2025-05-01T23:50:43.477",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581417,1746143443487,-231.28369723,0.00033338,2,"2025-05-01T23:50:43.487",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581418,1746143443497,-190.93591266,0.0003337,15,"2025-05-01T23:50:43.497",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581419,1746143443508,-500.0,0.000337,60,"2025-05-01T23:50:43.508",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581420,1746143443518,-866.81,0.00033908,2,"2025-05-01T23:50:43.518",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581421,1746143443530,-1974.18985317,0.00034,2,"2025-05-01T23:50:43.530",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581422,1746143443540,-154.63,0.00034,2,"2025-05-01T23:50:43.540",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581423,1746143443550,-150.0,0.00034102,2,"2025-05-01T23:50:43.550",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581424,1746143443560,-200.0,0.0003424,2,"2025-05-01T23:50:43.560",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581425,1746143443570,-150.0,0.00034242,2,"2025-05-01T23:50:43.570",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581426,1746143443581,-318.85,0.00034246,2,"2025-05-01T23:50:43.581",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581427,1746143443592,-150.0,0.00034336,2,"2025-05-01T23:50:43.592",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581428,1746143443602,-152.0,0.00034414,3,"2025-05-01T23:50:43.602",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581429,1746143443613,-167.52606627,0.00034438,30,"2025-05-01T23:50:43.613",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581430,1746143443623,-229.02555073,0.00034512,2,"2025-05-01T23:50:43.623",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581431,1746143443633,-150.0,0.00034548,10,"2025-05-01T23:50:43.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581432,1746143443643,-150.0,0.00034573,2,"2025-05-01T23:50:43.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581433,1746143443654,-687.2532006,0.00034616,4,"2025-05-01T23:50:43.654",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581434,1746143443665,-239.84119403,0.00034707,2,"2025-05-01T23:50:43.665",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581435,1746143443675,-167.52606627,0.0003474,30,"2025-05-01T23:50:43.675",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581436,1746143443685,-1273.0,0.000348,7,"2025-05-01T23:50:43.685",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581437,1746143443695,-150.0,0.00034858,2,"2025-05-01T23:50:43.695",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581438,1746143443705,-150.0,0.00034895,2,"2025-05-01T23:50:43.705",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581439,1746143443714,-150.0,0.00034936,2,"2025-05-01T23:50:43.714",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581440,1746143443725,-300.0,0.00034999,10,"2025-05-01T23:50:43.725",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581441,1746143443735,-500.0,0.00034999,10,"2025-05-01T23:50:43.735",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581442,1746143443745,-1197.61856956,0.00035,2,"2025-05-01T23:50:43.745",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581443,1746143443754,-74304.40037849,0.00035,2,"2025-05-01T23:50:43.754",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581444,1746143443764,-888.0,0.00035,5,"2025-05-01T23:50:43.764",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581445,1746143443773,-700.0,0.00035,2,"2025-05-01T23:50:43.773",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581446,1746143443783,-368.95,0.00035068,2,"2025-05-01T23:50:43.783",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581447,1746143443793,-167.52606627,0.00035068,30,"2025-05-01T23:50:43.793",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581448,1746143443802,-161.31,0.00035068,2,"2025-05-01T23:50:43.802",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581449,1746143443812,-150.0,0.00035068,2,"2025-05-01T23:50:43.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581450,1746143443821,-2159.61,0.000351,2,"2025-05-01T23:50:43.821",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581451,1746143443831,-150.0,0.00035156,2,"2025-05-01T23:50:43.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581452,1746143443842,-1269.2,0.00035167,5,"2025-05-01T23:50:43.842",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581453,1746143443852,-1474.19085017,0.00035167,5,"2025-05-01T23:50:43.852",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581454,1746143443864,-694.36812528,0.0003519,2,"2025-05-01T23:50:43.864",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581455,1746143443875,-154.63,0.0003519,2,"2025-05-01T23:50:43.875",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581456,1746143443885,-342.28362598,0.00035199,2,"2025-05-01T23:50:43.885",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581457,1746143443899,-54122.18353584,0.000352,10,"2025-05-01T23:50:43.899",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581458,1746143443908,-2159.61,0.000352,2,"2025-05-01T23:50:43.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581459,1746143443918,-150.0,0.00035246,2,"2025-05-01T23:50:43.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581460,1746143443927,-150.0,0.00035246,2,"2025-05-01T23:50:43.927",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581461,1746143443938,-150.0,0.0003528,2,"2025-05-01T23:50:43.938",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581462,1746143443947,-1263813.59389274,0.000353,2,"2025-05-01T23:50:43.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581463,1746143443957,-2159.61,0.000353,2,"2025-05-01T23:50:43.957",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581464,1746143443968,-150.0,0.00035345,2,"2025-05-01T23:50:43.968",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581465,1746143443979,-150.0,0.00035355,2,"2025-05-01T23:50:43.979",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581466,1746143443990,-167.52606627,0.0003537,30,"2025-05-01T23:50:43.990",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581467,1746143443999,-150.0,0.00035372,2,"2025-05-01T23:50:43.999",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581468,1746143444009,-150.0,0.00035373,2,"2025-05-01T23:50:44.009",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581469,1746143444019,-2159.61,0.000354,2,"2025-05-01T23:50:44.019",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581470,1746143444028,-2159.61,0.000354,2,"2025-05-01T23:50:44.028",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581471,1746143444038,-797.0,0.00035422,2,"2025-05-01T23:50:44.038",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581472,1746143444048,-500.0,0.00035438,2,"2025-05-01T23:50:44.048",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581473,1746143444058,-499.4932,0.00035438,2,"2025-05-01T23:50:44.058",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581474,1746143444067,-2110.0,0.00035438,2,"2025-05-01T23:50:44.067",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581475,1746143444077,-150.0,0.00035439,2,"2025-05-01T23:50:44.077",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581476,1746143444086,-150.0,0.00035499,2,"2025-05-01T23:50:44.086",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581477,1746143444096,-1088.3938,0.00035516,2,"2025-05-01T23:50:44.096",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581478,1746143444105,-150.0,0.00035549,2,"2025-05-01T23:50:44.105",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581479,1746143444115,-20000.0,0.000356,120,"2025-05-01T23:50:44.115",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581480,1746143444127,-2512.1005772,0.00035613,2,"2025-05-01T23:50:44.127",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581481,1746143444137,-66932.8995332,0.00035613,2,"2025-05-01T23:50:44.137",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581482,1746143444147,-736.8408636,0.00035613,2,"2025-05-01T23:50:44.147",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581483,1746143444156,-300.0,0.00035614,10,"2025-05-01T23:50:44.156",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581484,1746143444166,-1262.53,0.00035616,5,"2025-05-01T23:50:44.166",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581485,1746143444175,-156.696665,0.00035616,11,"2025-05-01T23:50:44.175",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581486,1746143444185,-151.0,0.00035616,7,"2025-05-01T23:50:44.185",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581487,1746143444195,-268.508866,0.00035616,7,"2025-05-01T23:50:44.195",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581488,1746143444204,-152.544242,0.00035616,7,"2025-05-01T23:50:44.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581489,1746143444214,-283.23952419,0.00035616,11,"2025-05-01T23:50:44.214",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581490,1746143444223,-530.0,0.00035616,11,"2025-05-01T23:50:44.223",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581491,1746143444233,-450.0,0.00035616,11,"2025-05-01T23:50:44.233",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581492,1746143444242,-430.01230737,0.00035616,11,"2025-05-01T23:50:44.242",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581493,1746143444251,-450.0,0.00035616,11,"2025-05-01T23:50:44.251",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581494,1746143444261,-450.0,0.00035616,11,"2025-05-01T23:50:44.261",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581495,1746143444270,-364.21772956,0.00035616,11,"2025-05-01T23:50:44.270",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581496,1746143444279,-624.88142714,0.00035616,11,"2025-05-01T23:50:44.279",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581497,1746143444289,-500.0,0.00035616,11,"2025-05-01T23:50:44.289",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581498,1746143444299,-500.0,0.00035616,11,"2025-05-01T23:50:44.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581499,1746143444309,-450.0,0.00035616,11,"2025-05-01T23:50:44.309",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581500,1746143444319,-450.0,0.00035616,11,"2025-05-01T23:50:44.319",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581501,1746143444328,-450.0,0.00035616,11,"2025-05-01T23:50:44.328",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581502,1746143444338,-450.0,0.00035616,11,"2025-05-01T23:50:44.338",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581503,1746143444350,-1033.35,0.00035616,11,"2025-05-01T23:50:44.350",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581504,1746143444360,-450.0,0.00035616,11,"2025-05-01T23:50:44.360",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581505,1746143444369,-450.0,0.00035616,11,"2025-05-01T23:50:44.369",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581506,1746143444379,-450.0,0.00035616,11,"2025-05-01T23:50:44.379",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581507,1746143444389,-450.0,0.00035616,11,"2025-05-01T23:50:44.389",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581508,1746143444398,-450.0,0.00035616,11,"2025-05-01T23:50:44.398",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581509,1746143444407,-450.0,0.00035616,11,"2025-05-01T23:50:44.407",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581510,1746143444417,-450.0,0.00035616,11,"2025-05-01T23:50:44.417",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581511,1746143444426,-450.0,0.00035616,11,"2025-05-01T23:50:44.426",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581512,1746143444436,-1405.6,0.00035616,11,"2025-05-01T23:50:44.436",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581513,1746143444445,-450.0,0.00035616,11,"2025-05-01T23:50:44.445",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581514,1746143444455,-450.0,0.00035616,11,"2025-05-01T23:50:44.455",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581515,1746143444464,-450.0,0.00035616,11,"2025-05-01T23:50:44.464",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581516,1746143444474,-450.0,0.00035616,11,"2025-05-01T23:50:44.474",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581517,1746143444483,-450.0,0.00035616,11,"2025-05-01T23:50:44.483",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581518,1746143444493,-672.09,0.00035616,11,"2025-05-01T23:50:44.493",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581519,1746143444502,-450.0,0.00035616,11,"2025-05-01T23:50:44.502",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581520,1746143444511,-450.0,0.00035616,11,"2025-05-01T23:50:44.511",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581521,1746143444520,-249.81271707,0.00035616,11,"2025-05-01T23:50:44.520",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581522,1746143444530,-437.39136868,0.00035616,11,"2025-05-01T23:50:44.530",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581523,1746143444539,-450.0,0.00035616,11,"2025-05-01T23:50:44.539",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581524,1746143444549,-847.07,0.00035616,11,"2025-05-01T23:50:44.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581525,1746143444559,-450.0,0.00035616,11,"2025-05-01T23:50:44.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581526,1746143444568,-450.0,0.00035616,11,"2025-05-01T23:50:44.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581527,1746143444578,-569.05868317,0.00035616,11,"2025-05-01T23:50:44.578",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581528,1746143444587,-450.0,0.00035616,11,"2025-05-01T23:50:44.587",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581529,1746143444597,-450.0,0.00035616,11,"2025-05-01T23:50:44.597",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581530,1746143444606,-563.92,0.00035616,11,"2025-05-01T23:50:44.606",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581531,1746143444616,-524.97,0.00035616,11,"2025-05-01T23:50:44.616",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581532,1746143444626,-722.56,0.00035616,11,"2025-05-01T23:50:44.626",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581533,1746143444635,-500.0,0.00035616,11,"2025-05-01T23:50:44.635",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581534,1746143444646,-450.0,0.00035616,11,"2025-05-01T23:50:44.646",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581535,1746143444655,-450.0,0.00035616,11,"2025-05-01T23:50:44.655",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581536,1746143444665,-450.0,0.00035616,11,"2025-05-01T23:50:44.665",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581537,1746143444675,-450.0,0.00035616,11,"2025-05-01T23:50:44.675",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581538,1746143444684,-450.0,0.00035616,11,"2025-05-01T23:50:44.684",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581539,1746143444694,-289.916233,0.00035616,7,"2025-05-01T23:50:44.694",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581540,1746143444704,-676.92,0.00035616,11,"2025-05-01T23:50:44.704",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581541,1746143444713,-289.916233,0.00035616,7,"2025-05-01T23:50:44.713",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581542,1746143444723,-450.0,0.00035616,11,"2025-05-01T23:50:44.723",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581543,1746143444732,-583.23,0.00035616,11,"2025-05-01T23:50:44.732",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581544,1746143444742,-450.0,0.00035616,11,"2025-05-01T23:50:44.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581545,1746143444751,-892.78,0.00035616,11,"2025-05-01T23:50:44.751",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581546,1746143444761,-1000.0,0.00035616,11,"2025-05-01T23:50:44.761",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581547,1746143444771,-450.0,0.00035616,11,"2025-05-01T23:50:44.771",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581548,1746143444780,-450.0,0.00035616,11,"2025-05-01T23:50:44.780",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581549,1746143444791,-423.78600852,0.00035616,11,"2025-05-01T23:50:44.791",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581550,1746143444801,-450.0,0.00035616,11,"2025-05-01T23:50:44.801",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581551,1746143444811,-450.0,0.00035616,11,"2025-05-01T23:50:44.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581552,1746143444820,-459.01,0.00035616,11,"2025-05-01T23:50:44.820",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581553,1746143444829,-450.0,0.00035616,11,"2025-05-01T23:50:44.829",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581554,1746143444838,-669.13,0.00035616,11,"2025-05-01T23:50:44.838",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581555,1746143444847,-1072.81,0.00035616,11,"2025-05-01T23:50:44.847",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581556,1746143444857,-450.0,0.00035616,11,"2025-05-01T23:50:44.857",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581557,1746143444867,-450.0,0.00035616,11,"2025-05-01T23:50:44.867",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581558,1746143444877,-190.98700723,0.00035616,11,"2025-05-01T23:50:44.877",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581559,1746143444888,-317.07099366,0.00035616,11,"2025-05-01T23:50:44.888",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581560,1746143444899,-450.0,0.00035616,11,"2025-05-01T23:50:44.899",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581561,1746143444908,-255.29151603,0.00035616,11,"2025-05-01T23:50:44.908",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581562,1746143444918,-196.2744216,0.00035616,11,"2025-05-01T23:50:44.918",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581563,1746143444929,-450.0,0.00035616,11,"2025-05-01T23:50:44.929",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581564,1746143444939,-450.0,0.00035616,11,"2025-05-01T23:50:44.939",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581565,1746143444949,-450.0,0.00035616,11,"2025-05-01T23:50:44.949",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581566,1746143444958,-450.0,0.00035616,11,"2025-05-01T23:50:44.958",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581567,1746143444967,-450.0,0.00035616,11,"2025-05-01T23:50:44.967",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581568,1746143444978,-450.0,0.00035616,11,"2025-05-01T23:50:44.978",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581569,1746143444988,-450.0,0.00035616,11,"2025-05-01T23:50:44.988",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581570,1746143444997,-468.57,0.00035616,11,"2025-05-01T23:50:44.997",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581571,1746143445007,-450.0,0.00035616,11,"2025-05-01T23:50:45.007",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581572,1746143445016,-400.06413632,0.00035616,11,"2025-05-01T23:50:45.016",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581573,1746143445025,-450.0,0.00035616,11,"2025-05-01T23:50:45.025",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581574,1746143445035,-514.35,0.00035616,11,"2025-05-01T23:50:45.035",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581575,1746143445045,-450.0,0.00035616,11,"2025-05-01T23:50:45.045",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581576,1746143445054,-822.32,0.00035616,11,"2025-05-01T23:50:45.054",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581577,1746143445064,-450.0,0.00035616,11,"2025-05-01T23:50:45.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581578,1746143445073,-450.0,0.00035616,11,"2025-05-01T23:50:45.073",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581579,1746143445082,-450.0,0.00035616,11,"2025-05-01T23:50:45.082",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581580,1746143445091,-450.0,0.00035616,11,"2025-05-01T23:50:45.091",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581581,1746143445101,-450.0,0.00035616,11,"2025-05-01T23:50:45.101",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581582,1746143445110,-773.56,0.00035616,11,"2025-05-01T23:50:45.110",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581583,1746143445120,-450.0,0.00035616,11,"2025-05-01T23:50:45.120",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581584,1746143445129,-799.0,0.00035616,11,"2025-05-01T23:50:45.129",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581585,1746143445138,-450.0,0.00035616,11,"2025-05-01T23:50:45.138",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581586,1746143445150,-503.56129683,0.00035616,11,"2025-05-01T23:50:45.150",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581587,1746143445159,-450.0,0.00035616,11,"2025-05-01T23:50:45.159",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581588,1746143445169,-450.0,0.00035616,11,"2025-05-01T23:50:45.169",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581589,1746143445179,-470.0,0.00035616,11,"2025-05-01T23:50:45.179",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581590,1746143445188,-450.0,0.00035616,11,"2025-05-01T23:50:45.188",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581591,1746143445198,-450.0,0.00035616,11,"2025-05-01T23:50:45.198",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581592,1746143445208,-595.14794625,0.00035616,11,"2025-05-01T23:50:45.208",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581593,1746143445217,-450.0,0.00035616,11,"2025-05-01T23:50:45.217",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581594,1746143445228,-450.0,0.00035616,11,"2025-05-01T23:50:45.228",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581595,1746143445237,-450.0,0.00035616,11,"2025-05-01T23:50:45.237",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581596,1746143445247,-450.0,0.00035616,11,"2025-05-01T23:50:45.247",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581597,1746143445257,-450.0,0.00035616,11,"2025-05-01T23:50:45.257",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581598,1746143445267,-1932.82,0.00035616,11,"2025-05-01T23:50:45.267",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581599,1746143445276,-450.0,0.00035616,11,"2025-05-01T23:50:45.276",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581600,1746143445286,-151.0,0.00035616,7,"2025-05-01T23:50:45.286",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581601,1746143445295,-450.0,0.00035616,11,"2025-05-01T23:50:45.295",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581602,1746143445305,-715.1,0.00035616,11,"2025-05-01T23:50:45.305",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581603,1746143445314,-450.0,0.00035616,11,"2025-05-01T23:50:45.314",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581604,1746143445547,-547.09244354,0.00035616,11,"2025-05-01T23:50:45.547",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581605,1746143445558,-470.0,0.00035616,11,"2025-05-01T23:50:45.558",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581606,1746143445569,-450.0,0.00035616,11,"2025-05-01T23:50:45.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581607,1746143445579,-314.10185125,0.00035616,11,"2025-05-01T23:50:45.579",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581608,1746143445588,-450.0,0.00035616,11,"2025-05-01T23:50:45.588",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581609,1746143445598,-450.0,0.00035616,11,"2025-05-01T23:50:45.598",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581610,1746143445610,-450.0,0.00035616,11,"2025-05-01T23:50:45.610",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581611,1746143445620,-450.0,0.00035616,11,"2025-05-01T23:50:45.620",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581613,1746143445631,-450.0,0.00035616,11,"2025-05-01T23:50:45.631",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581615,1746143445641,-450.0,0.00035616,11,"2025-05-01T23:50:45.641",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581617,1746143445650,-563.63334912,0.00035616,11,"2025-05-01T23:50:45.650",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581619,1746143445660,-450.0,0.00035616,11,"2025-05-01T23:50:45.660",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581621,1746143445670,-450.0,0.00035616,11,"2025-05-01T23:50:45.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581623,1746143445680,-450.0,0.00035616,11,"2025-05-01T23:50:45.680",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581624,1746143445690,-650.18,0.00035616,11,"2025-05-01T23:50:45.690",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581625,1746143445699,-732.03,0.00035616,11,"2025-05-01T23:50:45.699",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581626,1746143445709,-470.0,0.00035616,11,"2025-05-01T23:50:45.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581627,1746143445718,-470.0,0.00035616,11,"2025-05-01T23:50:45.718",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581628,1746143445728,-450.0,0.00035616,11,"2025-05-01T23:50:45.728",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581629,1746143445738,-470.0,0.00035616,11,"2025-05-01T23:50:45.738",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581630,1746143445747,-470.0,0.00035616,11,"2025-05-01T23:50:45.747",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581631,1746143445757,-328.28806587,0.00035616,11,"2025-05-01T23:50:45.757",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581632,1746143445766,-515.21436929,0.00035616,11,"2025-05-01T23:50:45.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581633,1746143445776,-450.0,0.00035616,11,"2025-05-01T23:50:45.776",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581634,1746143445786,-520.40783901,0.00035616,11,"2025-05-01T23:50:45.786",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581635,1746143445796,-450.0,0.00035616,11,"2025-05-01T23:50:45.796",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581636,1746143445807,-450.0,0.00035616,11,"2025-05-01T23:50:45.807",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581637,1746143445816,-613.48,0.00035616,11,"2025-05-01T23:50:45.816",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581638,1746143445826,-450.0,0.00035616,11,"2025-05-01T23:50:45.826",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581639,1746143445836,-450.0,0.00035616,11,"2025-05-01T23:50:45.836",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581640,1746143445846,-470.0,0.00035616,11,"2025-05-01T23:50:45.846",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581641,1746143445857,-544.03290989,0.00035616,11,"2025-05-01T23:50:45.857",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581642,1746143445866,-506.62951213,0.00035616,11,"2025-05-01T23:50:45.866",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581643,1746143445876,-450.0,0.00035616,11,"2025-05-01T23:50:45.876",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581644,1746143445888,-519.60641029,0.00035616,11,"2025-05-01T23:50:45.888",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581645,1746143445900,-450.0,0.00035616,11,"2025-05-01T23:50:45.900",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581646,1746143445909,-470.0,0.00035616,11,"2025-05-01T23:50:45.909",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581647,1746143445919,-470.0,0.00035616,11,"2025-05-01T23:50:45.919",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581648,1746143445929,-450.0,0.00035616,11,"2025-05-01T23:50:45.929",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581649,1746143445940,-151.0,0.00035616,7,"2025-05-01T23:50:45.940",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581650,1746143445949,-510.94729012,0.00035616,11,"2025-05-01T23:50:45.949",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581651,1746143445959,-470.0,0.00035616,11,"2025-05-01T23:50:45.959",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581652,1746143445969,-450.0,0.00035616,11,"2025-05-01T23:50:45.969",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581653,1746143445979,-223.861338,0.00035616,7,"2025-05-01T23:50:45.979",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581654,1746143445989,-450.0,0.00035616,11,"2025-05-01T23:50:45.989",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581655,1746143445998,-620.25,0.00035616,11,"2025-05-01T23:50:45.998",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581656,1746143446008,-552.99025991,0.00035616,11,"2025-05-01T23:50:46.008",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581657,1746143446018,-223.861338,0.00035616,7,"2025-05-01T23:50:46.018",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581658,1746143446027,-470.0,0.00035616,11,"2025-05-01T23:50:46.027",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581659,1746143446036,-450.0,0.00035616,11,"2025-05-01T23:50:46.036",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581660,1746143446046,-450.0,0.00035616,11,"2025-05-01T23:50:46.046",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581661,1746143446055,-450.0,0.00035616,11,"2025-05-01T23:50:46.055",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581662,1746143446066,-470.0,0.00035616,11,"2025-05-01T23:50:46.066",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581663,1746143446075,-470.0,0.00035616,11,"2025-05-01T23:50:46.075",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581664,1746143446085,-450.0,0.00035616,11,"2025-05-01T23:50:46.085",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581665,1746143446095,-470.0,0.00035616,11,"2025-05-01T23:50:46.095",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581666,1746143446105,-470.0,0.00035616,11,"2025-05-01T23:50:46.105",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581667,1746143446115,-437.02685647,0.00035616,11,"2025-05-01T23:50:46.115",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581668,1746143446124,-450.0,0.00035616,11,"2025-05-01T23:50:46.124",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581669,1746143446134,-522.13004165,0.00035616,11,"2025-05-01T23:50:46.134",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581670,1746143446145,-450.0,0.00035616,11,"2025-05-01T23:50:46.145",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581671,1746143446155,-589.17004158,0.00035616,11,"2025-05-01T23:50:46.155",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581672,1746143446165,-615.49,0.00035616,11,"2025-05-01T23:50:46.165",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581673,1746143446175,-450.0,0.00035616,11,"2025-05-01T23:50:46.175",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581674,1746143446185,-527.32593544,0.00035616,11,"2025-05-01T23:50:46.185",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581675,1746143446195,-766.2,0.00035616,11,"2025-05-01T23:50:46.195",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581676,1746143446204,-450.0,0.00035616,11,"2025-05-01T23:50:46.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581677,1746143446214,-1153.29,0.00035616,11,"2025-05-01T23:50:46.214",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581678,1746143446224,-488.39889744,0.00035616,11,"2025-05-01T23:50:46.224",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581679,1746143446233,-470.0,0.00035616,11,"2025-05-01T23:50:46.233",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581680,1746143446242,-450.0,0.00035616,11,"2025-05-01T23:50:46.242",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581681,1746143446252,-473.46,0.00035616,11,"2025-05-01T23:50:46.252",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581682,1746143446261,-450.0,0.00035616,11,"2025-05-01T23:50:46.261",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581683,1746143446271,-450.0,0.00035616,11,"2025-05-01T23:50:46.271",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581684,1746143446281,-450.0,0.00035616,11,"2025-05-01T23:50:46.281",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581685,1746143446290,-450.0,0.00035616,11,"2025-05-01T23:50:46.290",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581686,1746143446299,-450.0,0.00035616,11,"2025-05-01T23:50:46.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581687,1746143446309,-450.0,0.00035616,11,"2025-05-01T23:50:46.309",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581688,1746143446319,-450.0,0.00035616,11,"2025-05-01T23:50:46.319",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581689,1746143446329,-450.0,0.00035616,11,"2025-05-01T23:50:46.329",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581690,1746143446339,-450.0,0.00035616,11,"2025-05-01T23:50:46.339",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581691,1746143446350,-450.0,0.00035616,11,"2025-05-01T23:50:46.350",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581692,1746143446360,-450.0,0.00035616,11,"2025-05-01T23:50:46.360",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581693,1746143446370,-578.29,0.00035616,11,"2025-05-01T23:50:46.370",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581694,1746143446381,-939.06,0.00035616,11,"2025-05-01T23:50:46.381",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581695,1746143446391,-570.89202506,0.00035616,11,"2025-05-01T23:50:46.391",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581696,1746143446400,-521.97863277,0.00035616,11,"2025-05-01T23:50:46.400",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581697,1746143446410,-920.25,0.00035616,11,"2025-05-01T23:50:46.410",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581698,1746143446420,-1016.8,0.00035616,11,"2025-05-01T23:50:46.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581699,1746143446430,-500.0,0.00035616,5,"2025-05-01T23:50:46.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581700,1746143446440,-470.0,0.00035616,11,"2025-05-01T23:50:46.440",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581701,1746143446450,-150.0,0.00035616,5,"2025-05-01T23:50:46.450",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581702,1746143446459,-508.4729682,0.00035616,11,"2025-05-01T23:50:46.459",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581703,1746143446469,-450.0,0.00035616,11,"2025-05-01T23:50:46.469",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581704,1746143446479,-555.7194512,0.00035616,11,"2025-05-01T23:50:46.479",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581705,1746143446488,-500.0,0.00035616,5,"2025-05-01T23:50:46.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581706,1746143446498,-470.0,0.00035616,11,"2025-05-01T23:50:46.498",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581707,1746143446507,-450.0,0.00035616,11,"2025-05-01T23:50:46.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581708,1746143446517,-450.0,0.00035616,11,"2025-05-01T23:50:46.517",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581709,1746143446527,-540.67462839,0.00035616,11,"2025-05-01T23:50:46.527",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581710,1746143446536,-450.0,0.00035616,11,"2025-05-01T23:50:46.536",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581711,1746143446546,-500.0,0.00035616,5,"2025-05-01T23:50:46.546",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581712,1746143446555,-450.0,0.00035616,11,"2025-05-01T23:50:46.555",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581713,1746143446564,-450.0,0.00035616,11,"2025-05-01T23:50:46.564",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581714,1746143446574,-450.0,0.00035616,11,"2025-05-01T23:50:46.574",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581715,1746143446584,-500.0,0.00035616,5,"2025-05-01T23:50:46.584",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581716,1746143446593,-470.0,0.00035616,11,"2025-05-01T23:50:46.593",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581717,1746143446602,-500.0,0.00035616,5,"2025-05-01T23:50:46.602",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581718,1746143446612,-470.0,0.00035616,11,"2025-05-01T23:50:46.612",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581719,1746143446622,-470.0,0.00035616,11,"2025-05-01T23:50:46.622",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581720,1746143446631,-450.0,0.00035616,11,"2025-05-01T23:50:46.631",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581721,1746143446641,-470.0,0.00035616,11,"2025-05-01T23:50:46.641",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581722,1746143446650,-525.60586167,0.00035616,11,"2025-05-01T23:50:46.650",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581723,1746143446659,-508.74659321,0.00035616,11,"2025-05-01T23:50:46.659",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581724,1746143446669,-710.22,0.00035616,11,"2025-05-01T23:50:46.669",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581725,1746143446679,-450.0,0.00035616,11,"2025-05-01T23:50:46.679",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581726,1746143446688,-450.0,0.00035616,2,"2025-05-01T23:50:46.688",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581727,1746143446697,-450.0,0.00035616,11,"2025-05-01T23:50:46.697",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581728,1746143446707,-470.0,0.00035616,11,"2025-05-01T23:50:46.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581729,1746143446716,-470.0,0.00035616,11,"2025-05-01T23:50:46.716",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581730,1746143446726,-529.91644247,0.00035616,11,"2025-05-01T23:50:46.726",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581731,1746143446735,-450.0,0.00035616,11,"2025-05-01T23:50:46.735",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581732,1746143446745,-493.94,0.00035616,11,"2025-05-01T23:50:46.745",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581733,1746143446755,-500.0,0.00035616,11,"2025-05-01T23:50:46.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581734,1746143446764,-504.43979664,0.00035616,11,"2025-05-01T23:50:46.764",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581735,1746143446773,-514.56565839,0.00035616,11,"2025-05-01T23:50:46.773",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581736,1746143446783,-450.0,0.00035616,2,"2025-05-01T23:50:46.783",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581737,1746143446792,-1150.22,0.00035616,11,"2025-05-01T23:50:46.792",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581738,1746143446801,-470.0,0.00035616,11,"2025-05-01T23:50:46.801",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581739,1746143446811,-578.53276195,0.00035616,11,"2025-05-01T23:50:46.811",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581740,1746143446822,-500.0,0.00035616,13,"2025-05-01T23:50:46.822",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581741,1746143446832,-500.0,0.00035616,13,"2025-05-01T23:50:46.832",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581742,1746143446843,-500.0,0.00035616,13,"2025-05-01T23:50:46.843",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581743,1746143446853,-450.0,0.00035616,11,"2025-05-01T23:50:46.853",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581744,1746143446863,-500.0,0.00035616,13,"2025-05-01T23:50:46.863",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581745,1746143446872,-500.0,0.00035616,13,"2025-05-01T23:50:46.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581746,1746143446882,-500.0,0.00035616,13,"2025-05-01T23:50:46.882",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581747,1746143446892,-618.3464702,0.00035616,13,"2025-05-01T23:50:46.892",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581748,1746143446903,-470.0,0.00035616,11,"2025-05-01T23:50:46.903",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581749,1746143446916,-450.0,0.00035616,11,"2025-05-01T23:50:46.916",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581750,1746143446927,-470.0,0.00035616,11,"2025-05-01T23:50:46.927",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581751,1746143446938,-450.0,0.00035616,11,"2025-05-01T23:50:46.938",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581752,1746143446947,-470.0,0.00035616,11,"2025-05-01T23:50:46.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581753,1746143446957,-3225.23,0.00035616,11,"2025-05-01T23:50:46.957",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581754,1746143446967,-470.0,0.00035616,11,"2025-05-01T23:50:46.967",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581755,1746143446977,-613.48,0.00035616,11,"2025-05-01T23:50:46.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581756,1746143446986,-170.980923,0.00035616,7,"2025-05-01T23:50:46.986",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581757,1746143446996,-535.38615794,0.00035616,11,"2025-05-01T23:50:46.996",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581758,1746143447006,-1075.77,0.00035616,11,"2025-05-01T23:50:47.006",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581759,1746143447016,-450.0,0.00035616,11,"2025-05-01T23:50:47.016",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581760,1746143447026,-170.980923,0.00035616,7,"2025-05-01T23:50:47.026",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581761,1746143447035,-470.0,0.00035616,11,"2025-05-01T23:50:47.035",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581762,1746143447045,-484.13,0.00035616,11,"2025-05-01T23:50:47.045",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581763,1746143447055,-470.0,0.00035616,11,"2025-05-01T23:50:47.055",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581764,1746143447064,-450.0,0.00035616,11,"2025-05-01T23:50:47.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581765,1746143447074,-517.42484704,0.00035616,11,"2025-05-01T23:50:47.074",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581766,1746143447083,-500.0,0.00035616,11,"2025-05-01T23:50:47.083",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581767,1746143447093,-500.0,0.00035616,11,"2025-05-01T23:50:47.093",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581768,1746143447103,-500.0,0.00035616,11,"2025-05-01T23:50:47.103",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581769,1746143447112,-470.0,0.00035616,11,"2025-05-01T23:50:47.112",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581770,1746143447122,-500.0,0.00035616,11,"2025-05-01T23:50:47.122",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581771,1746143447132,-507.77604178,0.00035616,11,"2025-05-01T23:50:47.132",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581772,1746143447141,-470.0,0.00035616,11,"2025-05-01T23:50:47.141",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581773,1746143447151,-450.0,0.00035616,11,"2025-05-01T23:50:47.151",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581774,1746143447161,-983.38,0.00035616,11,"2025-05-01T23:50:47.161",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581775,1746143447171,-525.06502007,0.00035616,11,"2025-05-01T23:50:47.171",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581776,1746143447181,-451.73,0.00035616,11,"2025-05-01T23:50:47.181",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581777,1746143447191,-1087.08,0.00035616,11,"2025-05-01T23:50:47.191",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581778,1746143447201,-470.0,0.00035616,11,"2025-05-01T23:50:47.201",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581779,1746143447210,-517.74829216,0.00035616,11,"2025-05-01T23:50:47.210",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581780,1746143447220,-450.0,0.00035616,11,"2025-05-01T23:50:47.220",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581781,1746143447230,-613.96,0.00035616,11,"2025-05-01T23:50:47.230",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581782,1746143447240,-483.06,0.00035616,11,"2025-05-01T23:50:47.240",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581783,1746143447250,-470.0,0.00035616,11,"2025-05-01T23:50:47.250",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581784,1746143447259,-982.42,0.00035616,11,"2025-05-01T23:50:47.259",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581785,1746143447269,-470.0,0.00035616,11,"2025-05-01T23:50:47.269",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581786,1746143447278,-522.74,0.00035616,11,"2025-05-01T23:50:47.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581787,1746143447288,-547.8991961,0.00035616,11,"2025-05-01T23:50:47.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581788,1746143447298,-512.71650542,0.00035616,11,"2025-05-01T23:50:47.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581789,1746143447308,-1485.28,0.00035616,11,"2025-05-01T23:50:47.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581790,1746143447317,-450.0,0.00035616,11,"2025-05-01T23:50:47.317",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581791,1746143447326,-450.0,0.00035616,11,"2025-05-01T23:50:47.326",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581792,1746143447336,-450.0,0.00035616,11,"2025-05-01T23:50:47.336",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581793,1746143447345,-470.0,0.00035616,11,"2025-05-01T23:50:47.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581794,1746143447356,-470.0,0.00035616,11,"2025-05-01T23:50:47.356",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581795,1746143447365,-546.26285448,0.00035616,11,"2025-05-01T23:50:47.365",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581796,1746143447374,-450.0,0.00035616,11,"2025-05-01T23:50:47.374",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581797,1746143447383,-450.0,0.00035616,11,"2025-05-01T23:50:47.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581798,1746143447393,-450.0,0.00035616,11,"2025-05-01T23:50:47.393",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581799,1746143447402,-450.0,0.00035616,11,"2025-05-01T23:50:47.402",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581800,1746143447412,-450.0,0.00035616,11,"2025-05-01T23:50:47.412",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581801,1746143447421,-470.0,0.00035616,11,"2025-05-01T23:50:47.421",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581802,1746143447431,-524.63639722,0.00035616,11,"2025-05-01T23:50:47.431",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581803,1746143447440,-450.0,0.00035616,11,"2025-05-01T23:50:47.440",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581804,1746143447450,-1328.02,0.00035616,11,"2025-05-01T23:50:47.450",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581805,1746143447459,-470.0,0.00035616,11,"2025-05-01T23:50:47.459",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581806,1746143447468,-540.59207806,0.00035616,11,"2025-05-01T23:50:47.468",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581807,1746143447478,-470.0,0.00035616,11,"2025-05-01T23:50:47.478",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581808,1746143447487,-524.86176293,0.00035616,11,"2025-05-01T23:50:47.487",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581809,1746143447497,-500.0,0.00035616,11,"2025-05-01T23:50:47.497",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581810,1746143447507,-470.0,0.00035616,11,"2025-05-01T23:50:47.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581811,1746143447516,-566.17898396,0.00035616,11,"2025-05-01T23:50:47.516",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581812,1746143447526,-637.94,0.00035616,11,"2025-05-01T23:50:47.526",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581813,1746143447535,-541.10265667,0.00035616,11,"2025-05-01T23:50:47.535",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581814,1746143447546,-500.0,0.00035616,11,"2025-05-01T23:50:47.546",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581815,1746143447555,-470.0,0.00035616,11,"2025-05-01T23:50:47.555",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581816,1746143447565,-450.0,0.00035616,11,"2025-05-01T23:50:47.565",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581817,1746143447576,-470.0,0.00035616,11,"2025-05-01T23:50:47.576",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581818,1746143447586,-450.0,0.00035616,11,"2025-05-01T23:50:47.586",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581819,1746143447597,-470.0,0.00035616,11,"2025-05-01T23:50:47.597",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581820,1746143447607,-1809.19,0.00035616,11,"2025-05-01T23:50:47.607",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581821,1746143447618,-585.69990437,0.00035616,11,"2025-05-01T23:50:47.618",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581822,1746143447628,-470.0,0.00035616,11,"2025-05-01T23:50:47.628",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581823,1746143447639,-450.0,0.00035616,11,"2025-05-01T23:50:47.639",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581824,1746143447648,-450.0,0.00035616,11,"2025-05-01T23:50:47.648",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581825,1746143447658,-450.0,0.00035616,11,"2025-05-01T23:50:47.658",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581826,1746143447668,-270.72167125,0.00035616,11,"2025-05-01T23:50:47.668",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581827,1746143447677,-450.0,0.00035616,11,"2025-05-01T23:50:47.677",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581828,1746143447687,-467.26,0.00035616,11,"2025-05-01T23:50:47.687",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581829,1746143447697,-155.19375521,0.00035616,11,"2025-05-01T23:50:47.697",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581830,1746143447707,-500.0,0.00035616,11,"2025-05-01T23:50:47.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581831,1746143447717,-485.98,0.00035616,11,"2025-05-01T23:50:47.717",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581832,1746143447726,-733.99,0.00035616,11,"2025-05-01T23:50:47.726",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581833,1746143447736,-450.0,0.00035616,11,"2025-05-01T23:50:47.736",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581834,1746143447745,-470.0,0.00035616,11,"2025-05-01T23:50:47.745",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581835,1746143447755,-542.3392265,0.00035616,11,"2025-05-01T23:50:47.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581836,1746143447765,-450.0,0.00035616,11,"2025-05-01T23:50:47.765",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581837,1746143447775,-470.0,0.00035616,11,"2025-05-01T23:50:47.775",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581838,1746143447785,-554.68,0.00035616,11,"2025-05-01T23:50:47.785",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581839,1746143447795,-470.0,0.00035616,11,"2025-05-01T23:50:47.795",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581840,1746143447804,-1202.2,0.00035616,11,"2025-05-01T23:50:47.804",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581841,1746143447813,-527.49764963,0.00035616,11,"2025-05-01T23:50:47.813",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581842,1746143447823,-511.14124875,0.00035616,11,"2025-05-01T23:50:47.823",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581843,1746143447832,-450.0,0.00035616,11,"2025-05-01T23:50:47.832",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581844,1746143447842,-1057.75,0.00035616,11,"2025-05-01T23:50:47.842",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581845,1746143447851,-469.3,0.00035616,11,"2025-05-01T23:50:47.851",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581846,1746143447861,-175.13126861,0.00035616,11,"2025-05-01T23:50:47.861",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581847,1746143447870,-450.0,0.00035616,11,"2025-05-01T23:50:47.870",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581848,1746143447880,-571.53067943,0.00035616,11,"2025-05-01T23:50:47.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581849,1746143447889,-500.0,0.00035616,11,"2025-05-01T23:50:47.889",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581850,1746143447898,-500.0,0.00035616,11,"2025-05-01T23:50:47.898",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581851,1746143447985,-500.0,0.00035616,11,"2025-05-01T23:50:47.985",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581852,1746143447994,-500.0,0.00035616,11,"2025-05-01T23:50:47.994",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581853,1746143448004,-519.87605263,0.00035616,11,"2025-05-01T23:50:48.004",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581854,1746143448013,-798.04,0.00035616,11,"2025-05-01T23:50:48.013",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581855,1746143448023,-470.0,0.00035616,11,"2025-05-01T23:50:48.023",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581856,1746143448033,-550.3813052,0.00035616,11,"2025-05-01T23:50:48.033",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581857,1746143448043,-521.83174376,0.00035616,11,"2025-05-01T23:50:48.043",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581858,1746143448052,-450.0,0.00035616,11,"2025-05-01T23:50:48.052",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581859,1746143448062,-633.53,0.00035616,11,"2025-05-01T23:50:48.062",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581860,1746143448072,-239.77931832,0.00035616,11,"2025-05-01T23:50:48.072",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581861,1746143448081,-500.0,0.00035616,11,"2025-05-01T23:50:48.081",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581862,1746143448091,-450.0,0.00035616,11,"2025-05-01T23:50:48.091",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581863,1746143448101,-450.0,0.00035616,11,"2025-05-01T23:50:48.101",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581864,1746143448111,-470.0,0.00035616,11,"2025-05-01T23:50:48.111",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581865,1746143448121,-470.0,0.00035616,11,"2025-05-01T23:50:48.121",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581866,1746143448131,-450.0,0.00035616,11,"2025-05-01T23:50:48.131",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581867,1746143448141,-151.0,0.00035616,7,"2025-05-01T23:50:48.141",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581868,1746143448150,-450.0,0.00035616,11,"2025-05-01T23:50:48.150",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581869,1746143448160,-450.0,0.00035616,11,"2025-05-01T23:50:48.160",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581870,1746143448170,-151.0,0.00035616,7,"2025-05-01T23:50:48.170",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581871,1746143448180,-561.20918129,0.00035616,11,"2025-05-01T23:50:48.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581872,1746143448190,-500.0,0.00035616,11,"2025-05-01T23:50:48.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581873,1746143448199,-470.0,0.00035616,11,"2025-05-01T23:50:48.199",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581874,1746143448209,-450.0,0.00035616,11,"2025-05-01T23:50:48.209",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581875,1746143448219,-507.17289959,0.00035616,11,"2025-05-01T23:50:48.219",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581876,1746143448229,-450.0,0.00035616,11,"2025-05-01T23:50:48.229",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581877,1746143448239,-450.0,0.00035616,11,"2025-05-01T23:50:48.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581878,1746143448248,-500.0,0.00035616,11,"2025-05-01T23:50:48.248",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581879,1746143448258,-450.0,0.00035616,11,"2025-05-01T23:50:48.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581880,1746143448268,-530.01065887,0.00035616,11,"2025-05-01T23:50:48.268",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581881,1746143448278,-902.5,0.00035616,11,"2025-05-01T23:50:48.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581882,1746143448288,-1326.45,0.00035616,11,"2025-05-01T23:50:48.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581883,1746143448298,-570.44827194,0.00035616,11,"2025-05-01T23:50:48.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581884,1746143448308,-2075.49,0.00035616,11,"2025-05-01T23:50:48.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581885,1746143448319,-456.08,0.00035616,11,"2025-05-01T23:50:48.319",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581886,1746143448329,-575.81,0.00035616,11,"2025-05-01T23:50:48.329",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581887,1746143448339,-511.0196778,0.00035616,11,"2025-05-01T23:50:48.339",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581888,1746143448349,-450.0,0.00035616,11,"2025-05-01T23:50:48.349",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581889,1746143448359,-450.0,0.00035616,11,"2025-05-01T23:50:48.359",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581890,1746143448369,-458.85,0.00035616,11,"2025-05-01T23:50:48.369",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581891,1746143448379,-1359.42,0.00035616,11,"2025-05-01T23:50:48.379",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581892,1746143448390,-806.89,0.00035616,11,"2025-05-01T23:50:48.390",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581893,1746143448400,-470.0,0.00035616,11,"2025-05-01T23:50:48.400",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581894,1746143448410,-502.86085126,0.00035616,11,"2025-05-01T23:50:48.410",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581895,1746143448419,-450.0,0.00035616,11,"2025-05-01T23:50:48.419",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581896,1746143448429,-934.72,0.00035616,11,"2025-05-01T23:50:48.429",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581897,1746143448438,-594.82,0.00035616,11,"2025-05-01T23:50:48.438",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581898,1746143448448,-500.09,0.00035616,11,"2025-05-01T23:50:48.448",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581899,1746143448458,-450.0,0.00035616,11,"2025-05-01T23:50:48.458",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581900,1746143448468,-516.70590191,0.00035616,11,"2025-05-01T23:50:48.468",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581901,1746143448478,-151.0,0.00035616,7,"2025-05-01T23:50:48.478",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581902,1746143448488,-470.0,0.00035616,11,"2025-05-01T23:50:48.488",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581903,1746143448497,-756.88,0.00035616,11,"2025-05-01T23:50:48.497",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581904,1746143448507,-450.0,0.00035616,11,"2025-05-01T23:50:48.507",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581905,1746143448517,-501.05,0.00035616,11,"2025-05-01T23:50:48.517",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581906,1746143448527,-450.0,0.00035616,11,"2025-05-01T23:50:48.527",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581907,1746143448537,-507.60100621,0.00035616,11,"2025-05-01T23:50:48.537",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581908,1746143448547,-470.0,0.00035616,11,"2025-05-01T23:50:48.547",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581909,1746143448557,-470.0,0.00035616,11,"2025-05-01T23:50:48.557",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581910,1746143448567,-450.0,0.00035616,11,"2025-05-01T23:50:48.567",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581911,1746143448577,-470.0,0.00035616,11,"2025-05-01T23:50:48.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581912,1746143448587,-470.0,0.00035616,11,"2025-05-01T23:50:48.587",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581913,1746143448597,-181.42403,0.00035616,7,"2025-05-01T23:50:48.597",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581914,1746143448606,-888.87,0.00035616,11,"2025-05-01T23:50:48.606",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581915,1746143448616,-500.0,0.00035616,11,"2025-05-01T23:50:48.616",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581916,1746143448625,-470.0,0.00035616,11,"2025-05-01T23:50:48.625",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581917,1746143448635,-450.0,0.00035616,11,"2025-05-01T23:50:48.635",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581918,1746143448645,-580.73,0.00035616,11,"2025-05-01T23:50:48.645",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581919,1746143448655,-522.9194497,0.00035616,11,"2025-05-01T23:50:48.655",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581920,1746143448665,-621.12,0.00035616,11,"2025-05-01T23:50:48.665",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581921,1746143448674,-450.0,0.00035616,11,"2025-05-01T23:50:48.674",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581922,1746143448684,-181.42403,0.00035616,7,"2025-05-01T23:50:48.684",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581923,1746143448693,-187.57071096,0.00035616,11,"2025-05-01T23:50:48.693",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581924,1746143448703,-450.0,0.00035616,11,"2025-05-01T23:50:48.703",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581925,1746143448714,-658.3,0.00035616,11,"2025-05-01T23:50:48.714",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581926,1746143448723,-875.6,0.00035616,11,"2025-05-01T23:50:48.723",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581927,1746143448733,-470.0,0.00035616,11,"2025-05-01T23:50:48.733",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581928,1746143448743,-470.0,0.00035616,11,"2025-05-01T23:50:48.743",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581929,1746143448752,-950.96,0.00035616,11,"2025-05-01T23:50:48.752",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581930,1746143448762,-470.0,0.00035616,11,"2025-05-01T23:50:48.762",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581931,1746143448771,-1575.46,0.00035616,11,"2025-05-01T23:50:48.771",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581932,1746143448780,-496.15403073,0.00035616,11,"2025-05-01T23:50:48.780",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581933,1746143448790,-470.0,0.00035616,11,"2025-05-01T23:50:48.790",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581934,1746143448799,-450.0,0.00035616,11,"2025-05-01T23:50:48.799",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581935,1746143448808,-1012.65,0.00035616,11,"2025-05-01T23:50:48.808",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581936,1746143448817,-470.0,0.00035616,11,"2025-05-01T23:50:48.817",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581937,1746143448827,-500.0,0.00035616,11,"2025-05-01T23:50:48.827",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581938,1746143448837,-159.57716,0.00035616,7,"2025-05-01T23:50:48.837",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581939,1746143448846,-810.37,0.00035616,11,"2025-05-01T23:50:48.846",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581940,1746143448855,-450.0,0.00035616,11,"2025-05-01T23:50:48.855",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581941,1746143448865,-540.83,0.00035616,11,"2025-05-01T23:50:48.865",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581942,1746143448874,-500.0,0.00035616,11,"2025-05-01T23:50:48.874",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581943,1746143448884,-825.62,0.00035616,11,"2025-05-01T23:50:48.884",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581944,1746143448894,-450.0,0.00035616,11,"2025-05-01T23:50:48.894",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581945,1746143448905,-738.57,0.00035616,11,"2025-05-01T23:50:48.905",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581946,1746143448915,-470.0,0.00035616,11,"2025-05-01T23:50:48.915",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581947,1746143448924,-450.0,0.00035616,11,"2025-05-01T23:50:48.924",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581948,1746143448933,-450.0,0.00035616,11,"2025-05-01T23:50:48.933",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581949,1746143448943,-470.0,0.00035616,7,"2025-05-01T23:50:48.943",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581950,1746143448953,-470.0,0.00035616,11,"2025-05-01T23:50:48.953",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581951,1746143448963,-540.6070837,0.00035616,11,"2025-05-01T23:50:48.963",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581952,1746143448972,-602.74,0.00035616,11,"2025-05-01T23:50:48.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581953,1746143448981,-541.96374485,0.00035616,11,"2025-05-01T23:50:48.981",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581954,1746143448991,-2040.31,0.00035616,11,"2025-05-01T23:50:48.991",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581955,1746143449000,-575.65405594,0.00035616,11,"2025-05-01T23:50:49.000",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581956,1746143449010,-450.0,0.00035616,11,"2025-05-01T23:50:49.010",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581957,1746143449019,-450.0,0.00035616,11,"2025-05-01T23:50:49.019",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581958,1746143449029,-450.0,0.00035616,11,"2025-05-01T23:50:49.029",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581959,1746143449039,-470.0,0.00035616,11,"2025-05-01T23:50:49.039",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581960,1746143449049,-450.0,0.00035616,11,"2025-05-01T23:50:49.049",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581961,1746143449058,-450.0,0.00035616,11,"2025-05-01T23:50:49.058",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581962,1746143449067,-1983.46,0.00035616,11,"2025-05-01T23:50:49.067",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581963,1746143449076,-151.0,0.00035616,7,"2025-05-01T23:50:49.076",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581964,1746143449086,-899.52,0.00035616,11,"2025-05-01T23:50:49.086",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581965,1746143449096,-450.0,0.00035616,11,"2025-05-01T23:50:49.096",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581966,1746143449104,-511.56,0.00035616,11,"2025-05-01T23:50:49.104",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581967,1746143449114,-450.0,0.00035616,11,"2025-05-01T23:50:49.114",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581968,1746143449125,-629.93,0.00035616,11,"2025-05-01T23:50:49.125",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581969,1746143449135,-577.34273769,0.00035616,11,"2025-05-01T23:50:49.135",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581970,1746143449144,-450.0,0.00035616,11,"2025-05-01T23:50:49.144",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581971,1746143449154,-151.0,0.00035616,7,"2025-05-01T23:50:49.154",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581972,1746143449164,-450.0,0.00035616,11,"2025-05-01T23:50:49.164",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581973,1746143449174,-470.0,0.00035616,11,"2025-05-01T23:50:49.174",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581974,1746143449183,-921.09,0.00035616,11,"2025-05-01T23:50:49.183",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581975,1746143449193,-450.0,0.00035616,11,"2025-05-01T23:50:49.193",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581976,1746143449202,-517.15182725,0.00035616,11,"2025-05-01T23:50:49.202",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581977,1746143449211,-450.0,0.00035616,11,"2025-05-01T23:50:49.211",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581978,1746143449221,-450.0,0.00035616,11,"2025-05-01T23:50:49.221",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581979,1746143449230,-1019.41,0.00035616,11,"2025-05-01T23:50:49.230",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581980,1746143449239,-450.0,0.00035616,11,"2025-05-01T23:50:49.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581981,1746143449249,-696.87,0.00035616,11,"2025-05-01T23:50:49.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581982,1746143449259,-450.0,0.00035616,11,"2025-05-01T23:50:49.259",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581983,1746143449269,-970.78,0.00035616,11,"2025-05-01T23:50:49.269",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581984,1746143449278,-533.53,0.00035616,11,"2025-05-01T23:50:49.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581985,1746143449288,-2318.28,0.00035616,11,"2025-05-01T23:50:49.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581986,1746143449298,-470.0,0.00035616,11,"2025-05-01T23:50:49.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581987,1746143449307,-450.0,0.00035616,11,"2025-05-01T23:50:49.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581988,1746143449316,-450.0,0.00035616,11,"2025-05-01T23:50:49.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581989,1746143449326,-450.0,0.00035616,11,"2025-05-01T23:50:49.326",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581990,1746143449335,-450.0,0.00035616,11,"2025-05-01T23:50:49.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581991,1746143449346,-848.81,0.00035616,11,"2025-05-01T23:50:49.346",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581992,1746143449357,-1017.95,0.00035616,11,"2025-05-01T23:50:49.357",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581993,1746143449366,-450.0,0.00035616,11,"2025-05-01T23:50:49.366",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581994,1746143449376,-450.0,0.00035616,11,"2025-05-01T23:50:49.376",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581995,1746143449386,-450.0,0.00035616,11,"2025-05-01T23:50:49.386",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581996,1746143449395,-470.0,0.00035616,11,"2025-05-01T23:50:49.395",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581997,1746143449405,-500.0,0.00035616,11,"2025-05-01T23:50:49.405",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581998,1746143449415,-151.0,0.00035616,7,"2025-05-01T23:50:49.415",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359581999,1746143449425,-500.0,0.00035616,11,"2025-05-01T23:50:49.425",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582000,1746143449435,-500.0,0.00035616,11,"2025-05-01T23:50:49.435",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582001,1746143449446,-434.47627175,0.00035616,11,"2025-05-01T23:50:49.446",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582002,1746143449455,-539.52263152,0.00035616,11,"2025-05-01T23:50:49.455",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582003,1746143449465,-470.0,0.00035616,11,"2025-05-01T23:50:49.465",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582004,1746143449474,-450.0,0.00035616,11,"2025-05-01T23:50:49.474",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582005,1746143449483,-1017.89,0.00035616,11,"2025-05-01T23:50:49.483",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582006,1746143449493,-151.0,0.00035616,7,"2025-05-01T23:50:49.493",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582007,1746143449502,-578.93769598,0.00035616,11,"2025-05-01T23:50:49.502",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582008,1746143449512,-644.23,0.00035616,11,"2025-05-01T23:50:49.512",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582009,1746143449522,-450.0,0.00035616,11,"2025-05-01T23:50:49.522",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582010,1746143449531,-1175.04,0.00035616,11,"2025-05-01T23:50:49.531",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582011,1746143449541,-2054.77,0.00035616,11,"2025-05-01T23:50:49.541",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582012,1746143449550,-470.0,0.00035616,11,"2025-05-01T23:50:49.550",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582013,1746143449559,-151.0,0.00035616,7,"2025-05-01T23:50:49.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582014,1746143449568,-450.0,0.00035616,11,"2025-05-01T23:50:49.568",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582015,1746143449577,-450.0,0.00035616,11,"2025-05-01T23:50:49.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582016,1746143449586,-934.55,0.00035616,11,"2025-05-01T23:50:49.586",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582017,1746143449595,-470.0,0.00035616,11,"2025-05-01T23:50:49.595",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582018,1746143449605,-450.0,0.00035616,11,"2025-05-01T23:50:49.605",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582019,1746143449615,-832.52,0.00035616,11,"2025-05-01T23:50:49.615",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582020,1746143449624,-470.0,0.00035616,11,"2025-05-01T23:50:49.624",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582021,1746143449633,-539.9,0.00035616,11,"2025-05-01T23:50:49.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582022,1746143449641,-450.0,0.00035616,11,"2025-05-01T23:50:49.641",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582023,1746143449651,-472.73,0.00035616,11,"2025-05-01T23:50:49.651",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582024,1746143449661,-485.97,0.00035616,11,"2025-05-01T23:50:49.661",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582025,1746143449670,-470.0,0.00035616,11,"2025-05-01T23:50:49.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582026,1746143449679,-1411.61,0.00035616,11,"2025-05-01T23:50:49.679",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582027,1746143449688,-450.0,0.00035616,11,"2025-05-01T23:50:49.688",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582028,1746143449698,-450.0,0.00035616,11,"2025-05-01T23:50:49.698",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582029,1746143449708,-450.0,0.00035616,11,"2025-05-01T23:50:49.708",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582030,1746143449717,-450.0,0.00035616,11,"2025-05-01T23:50:49.717",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582031,1746143449727,-450.0,0.00035616,11,"2025-05-01T23:50:49.727",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582032,1746143449736,-450.0,0.00035616,11,"2025-05-01T23:50:49.736",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582033,1746143449746,-450.0,0.00035616,11,"2025-05-01T23:50:49.746",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582034,1746143449756,-450.0,0.00035616,11,"2025-05-01T23:50:49.756",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582035,1746143449766,-450.0,0.00035616,11,"2025-05-01T23:50:49.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582036,1746143449775,-470.0,0.00035616,11,"2025-05-01T23:50:49.775",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582037,1746143449785,-450.0,0.00035616,11,"2025-05-01T23:50:49.785",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582038,1746143449795,-470.0,0.00035616,11,"2025-05-01T23:50:49.795",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582039,1746143449804,-785.78,0.00035616,11,"2025-05-01T23:50:49.804",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582040,1746143449814,-450.0,0.00035616,11,"2025-05-01T23:50:49.814",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582041,1746143449823,-450.0,0.00035616,11,"2025-05-01T23:50:49.823",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582042,1746143449833,-450.0,0.00035616,11,"2025-05-01T23:50:49.833",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582043,1746143449843,-470.0,0.00035616,11,"2025-05-01T23:50:49.843",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582044,1746143449853,-1011.23,0.00035616,11,"2025-05-01T23:50:49.853",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582045,1746143449862,-500.0,0.00035616,11,"2025-05-01T23:50:49.862",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582046,1746143449872,-470.0,0.00035616,11,"2025-05-01T23:50:49.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582047,1746143449882,-470.0,0.00035616,11,"2025-05-01T23:50:49.882",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582048,1746143449891,-616.47,0.00035616,11,"2025-05-01T23:50:49.891",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582049,1746143449901,-450.0,0.00035616,7,"2025-05-01T23:50:49.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582050,1746143449914,-276.09261851,0.00035616,11,"2025-05-01T23:50:49.914",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582051,1746143449925,-450.0,0.00035616,11,"2025-05-01T23:50:49.925",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582052,1746143449934,-2499.3,0.00035616,11,"2025-05-01T23:50:49.934",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582053,1746143449944,-308.06556597,0.00035616,11,"2025-05-01T23:50:49.944",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582054,1746143449955,-1410.47,0.00035616,11,"2025-05-01T23:50:49.955",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582055,1746143449966,-532.8,0.00035616,11,"2025-05-01T23:50:49.966",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582056,1746143449976,-470.0,0.00035616,11,"2025-05-01T23:50:49.976",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582057,1746143449987,-539.72512155,0.00035616,11,"2025-05-01T23:50:49.987",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582058,1746143450001,-530.56,0.00035616,11,"2025-05-01T23:50:50.001",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582059,1746143450012,-755.14,0.00035616,11,"2025-05-01T23:50:50.012",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582060,1746143450023,-450.0,0.00035616,11,"2025-05-01T23:50:50.023",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582061,1746143450033,-170.90300038,0.00035616,11,"2025-05-01T23:50:50.033",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582062,1746143450042,-470.0,0.00035616,11,"2025-05-01T23:50:50.042",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582063,1746143450052,-419.89136213,0.00035616,11,"2025-05-01T23:50:50.052",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582064,1746143450062,-450.0,0.00035616,11,"2025-05-01T23:50:50.062",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582065,1746143450072,-450.0,0.00035616,11,"2025-05-01T23:50:50.072",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582066,1746143450081,-450.0,0.00035616,11,"2025-05-01T23:50:50.081",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582067,1746143450093,-470.0,0.00035616,11,"2025-05-01T23:50:50.093",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582068,1746143450103,-496.63,0.00035616,11,"2025-05-01T23:50:50.103",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582069,1746143450112,-470.0,0.00035616,11,"2025-05-01T23:50:50.112",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582070,1746143450122,-223.10854448,0.00035616,11,"2025-05-01T23:50:50.122",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582071,1746143450131,-450.0,0.00035616,11,"2025-05-01T23:50:50.131",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582072,1746143450141,-566.88,0.00035616,11,"2025-05-01T23:50:50.141",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582073,1746143450150,-450.0,0.00035616,11,"2025-05-01T23:50:50.150",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582074,1746143450160,-450.0,0.00035616,11,"2025-05-01T23:50:50.160",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582075,1746143450170,-824.89,0.00035616,11,"2025-05-01T23:50:50.170",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582076,1746143450180,-401.86906816,0.00035616,11,"2025-05-01T23:50:50.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582077,1746143450190,-524.58,0.00035616,11,"2025-05-01T23:50:50.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582078,1746143450199,-450.0,0.00035616,11,"2025-05-01T23:50:50.199",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582079,1746143450209,-450.0,0.00035616,11,"2025-05-01T23:50:50.209",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582080,1746143450219,-495.72,0.00035616,11,"2025-05-01T23:50:50.219",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582081,1746143450229,-450.0,0.00035616,11,"2025-05-01T23:50:50.229",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582082,1746143450239,-450.0,0.00035616,11,"2025-05-01T23:50:50.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582083,1746143450249,-151.0,0.00035616,7,"2025-05-01T23:50:50.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582084,1746143450258,-151.0,0.00035616,7,"2025-05-01T23:50:50.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582085,1746143450268,-692.14,0.00035616,11,"2025-05-01T23:50:50.268",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582086,1746143450278,-832.45,0.00035616,11,"2025-05-01T23:50:50.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582087,1746143450288,-450.0,0.00035616,11,"2025-05-01T23:50:50.288",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582088,1746143450298,-450.0,0.00035616,11,"2025-05-01T23:50:50.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582089,1746143450308,-450.0,0.00035616,11,"2025-05-01T23:50:50.308",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582090,1746143450318,-152.698789,0.00035616,7,"2025-05-01T23:50:50.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582091,1746143450328,-596.731986,0.00035616,7,"2025-05-01T23:50:50.328",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582092,1746143450338,-160.41285126,0.00035616,11,"2025-05-01T23:50:50.338",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582093,1746143450348,-450.0,0.00035616,11,"2025-05-01T23:50:50.348",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582094,1746143450359,-152.698789,0.00035616,7,"2025-05-01T23:50:50.359",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582095,1746143450369,-1072.9,0.00035616,11,"2025-05-01T23:50:50.369",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582096,1746143450380,-519.19758941,0.00035616,11,"2025-05-01T23:50:50.380",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582097,1746143450390,-450.0,0.00035616,11,"2025-05-01T23:50:50.390",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582098,1746143450400,-541.63772701,0.00035616,11,"2025-05-01T23:50:50.400",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582099,1746143450410,-596.731986,0.00035616,7,"2025-05-01T23:50:50.410",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582100,1746143450420,-450.0,0.00035616,11,"2025-05-01T23:50:50.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582101,1746143450430,-4267.42,0.00035616,11,"2025-05-01T23:50:50.430",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582102,1746143450441,-843.62,0.00035616,11,"2025-05-01T23:50:50.441",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582103,1746143450452,-697.22,0.00035616,11,"2025-05-01T23:50:50.452",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582104,1746143450462,-450.0,0.00035616,11,"2025-05-01T23:50:50.462",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582105,1746143450471,-1058.66,0.00035616,11,"2025-05-01T23:50:50.471",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582106,1746143450482,-450.0,0.00035616,11,"2025-05-01T23:50:50.482",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582107,1746143450492,-470.0,0.00035616,11,"2025-05-01T23:50:50.492",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582108,1746143450502,-406.42275344,0.00035616,11,"2025-05-01T23:50:50.502",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582109,1746143450512,-470.0,0.00035616,11,"2025-05-01T23:50:50.512",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582110,1746143450522,-1823.2,0.00035616,11,"2025-05-01T23:50:50.522",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582111,1746143450532,-450.0,0.00035616,11,"2025-05-01T23:50:50.532",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582112,1746143450542,-450.0,0.00035616,11,"2025-05-01T23:50:50.542",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582113,1746143450553,-450.0,0.00035616,11,"2025-05-01T23:50:50.553",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582114,1746143450565,-1245.35,0.00035616,11,"2025-05-01T23:50:50.565",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582115,1746143450577,-470.0,0.00035616,11,"2025-05-01T23:50:50.577",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582116,1746143450587,-470.0,0.00035616,11,"2025-05-01T23:50:50.587",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582117,1746143450598,-470.0,0.00035616,11,"2025-05-01T23:50:50.598",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582118,1746143450608,-470.0,0.00035616,11,"2025-05-01T23:50:50.608",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582119,1746143450618,-450.0,0.00035616,11,"2025-05-01T23:50:50.618",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582120,1746143450628,-450.0,0.00035616,11,"2025-05-01T23:50:50.628",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582121,1746143450637,-642.01,0.00035616,11,"2025-05-01T23:50:50.637",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582122,1746143450647,-860.69,0.00035616,11,"2025-05-01T23:50:50.647",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582123,1746143450659,-450.0,0.00035616,11,"2025-05-01T23:50:50.659",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582124,1746143450670,-470.0,0.00035616,11,"2025-05-01T23:50:50.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582125,1746143450680,-450.0,0.00035616,11,"2025-05-01T23:50:50.680",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582126,1746143450690,-500.0,0.00035616,11,"2025-05-01T23:50:50.690",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582127,1746143450701,-618.18332005,0.00035616,11,"2025-05-01T23:50:50.701",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582128,1746143450712,-356.17651407,0.00035616,2,"2025-05-01T23:50:50.712",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582129,1746143450722,-408.54688901,0.00035616,11,"2025-05-01T23:50:50.722",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582130,1746143450732,-882.36,0.00035616,11,"2025-05-01T23:50:50.732",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582131,1746143450742,-470.0,0.00035616,11,"2025-05-01T23:50:50.742",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582132,1746143450752,-509.39,0.00035616,11,"2025-05-01T23:50:50.752",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582133,1746143450762,-450.0,0.00035616,11,"2025-05-01T23:50:50.762",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582134,1746143450771,-450.0,0.00035616,11,"2025-05-01T23:50:50.771",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582135,1746143450782,-450.0,0.00035616,11,"2025-05-01T23:50:50.782",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582136,1746143450791,-470.0,0.00035616,11,"2025-05-01T23:50:50.791",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582137,1746143450802,-470.0,0.00035616,11,"2025-05-01T23:50:50.802",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582138,1746143450812,-151.0,0.00035616,7,"2025-05-01T23:50:50.812",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582139,1746143450822,-450.0,0.00035616,11,"2025-05-01T23:50:50.822",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582140,1746143450831,-450.0,0.00035616,11,"2025-05-01T23:50:50.831",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582141,1746143450841,-450.0,0.00035616,11,"2025-05-01T23:50:50.841",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582142,1746143450851,-470.0,0.00035616,11,"2025-05-01T23:50:50.851",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582143,1746143450861,-470.0,0.00035616,11,"2025-05-01T23:50:50.861",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582144,1746143450871,-803.53,0.00035616,11,"2025-05-01T23:50:50.871",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582145,1746143450880,-450.0,0.00035616,11,"2025-05-01T23:50:50.880",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582146,1746143450891,-450.0,0.00035616,11,"2025-05-01T23:50:50.891",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582147,1746143450901,-450.0,0.00035616,11,"2025-05-01T23:50:50.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582148,1746143450916,-450.0,0.00035616,11,"2025-05-01T23:50:50.916",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582149,1746143450926,-459.98,0.00035616,11,"2025-05-01T23:50:50.926",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582150,1746143450936,-450.0,0.00035616,11,"2025-05-01T23:50:50.936",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582151,1746143450947,-815.53,0.00035616,11,"2025-05-01T23:50:50.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582152,1746143450957,-470.0,0.00035616,11,"2025-05-01T23:50:50.957",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582153,1746143450967,-530.69799756,0.00035616,11,"2025-05-01T23:50:50.967",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582154,1746143450977,-974.13,0.00035616,11,"2025-05-01T23:50:50.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582155,1746143450987,-1779.34,0.00035616,11,"2025-05-01T23:50:50.987",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582156,1746143450997,-1162.27,0.00035616,11,"2025-05-01T23:50:50.997",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582157,1746143451007,-363.34795656,0.00035616,11,"2025-05-01T23:50:51.007",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582158,1746143451017,-1410.65,0.00035616,11,"2025-05-01T23:50:51.017",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582159,1746143451027,-500.0,0.00035616,13,"2025-05-01T23:50:51.027",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582160,1746143451037,-500.0,0.00035616,13,"2025-05-01T23:50:51.037",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582161,1746143451047,-500.0,0.00035616,13,"2025-05-01T23:50:51.047",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582162,1746143451056,-450.0,0.00035616,11,"2025-05-01T23:50:51.056",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582163,1746143451066,-500.0,0.00035616,13,"2025-05-01T23:50:51.066",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582164,1746143451076,-500.0,0.00035616,13,"2025-05-01T23:50:51.076",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582165,1746143451086,-450.0,0.00035616,11,"2025-05-01T23:50:51.086",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582166,1746143451095,-500.0,0.00035616,13,"2025-05-01T23:50:51.095",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582167,1746143451106,-500.0,0.00035616,13,"2025-05-01T23:50:51.106",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582168,1746143451116,-500.0,0.00035616,13,"2025-05-01T23:50:51.116",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582169,1746143451126,-450.0,0.00035616,11,"2025-05-01T23:50:51.126",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582170,1746143451136,-450.0,0.00035616,11,"2025-05-01T23:50:51.136",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582171,1746143451146,-450.0,0.00035616,11,"2025-05-01T23:50:51.146",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582172,1746143451155,-450.0,0.00035616,11,"2025-05-01T23:50:51.155",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582173,1746143451165,-450.0,0.00035616,11,"2025-05-01T23:50:51.165",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582174,1746143451175,-549.22,0.00035616,11,"2025-05-01T23:50:51.175",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582175,1746143451184,-472.77,0.00035616,11,"2025-05-01T23:50:51.184",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582176,1746143451194,-151.0,0.00035616,7,"2025-05-01T23:50:51.194",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582177,1746143451204,-613.1,0.00035616,11,"2025-05-01T23:50:51.204",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582178,1746143451214,-450.0,0.00035616,11,"2025-05-01T23:50:51.214",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582179,1746143451224,-318.85,0.00035616,2,"2025-05-01T23:50:51.224",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582180,1746143451233,-1339.22,0.00035616,11,"2025-05-01T23:50:51.233",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582181,1746143451243,-151.0,0.00035616,7,"2025-05-01T23:50:51.243",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582182,1746143451254,-450.0,0.00035616,11,"2025-05-01T23:50:51.254",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582183,1746143451265,-450.0,0.00035616,11,"2025-05-01T23:50:51.265",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582184,1746143451274,-470.0,0.00035616,11,"2025-05-01T23:50:51.274",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582185,1746143451284,-1091.6,0.00035616,11,"2025-05-01T23:50:51.284",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582186,1746143451294,-450.0,0.00035616,11,"2025-05-01T23:50:51.294",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582187,1746143451304,-494.31,0.00035616,11,"2025-05-01T23:50:51.304",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582188,1746143451314,-644.23,0.00035616,11,"2025-05-01T23:50:51.314",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582189,1746143451324,-450.0,0.00035616,11,"2025-05-01T23:50:51.324",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582190,1746143451335,-450.0,0.00035616,11,"2025-05-01T23:50:51.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582191,1746143451345,-450.0,0.00035616,11,"2025-05-01T23:50:51.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582192,1746143451356,-9585.54,0.00035616,11,"2025-05-01T23:50:51.356",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582193,1746143451367,-470.0,0.00035616,11,"2025-05-01T23:50:51.367",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582194,1746143451377,-470.0,0.00035616,11,"2025-05-01T23:50:51.377",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582195,1746143451387,-450.0,0.00035616,11,"2025-05-01T23:50:51.387",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582196,1746143451398,-450.0,0.00035616,11,"2025-05-01T23:50:51.398",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582197,1746143451408,-624.88,0.00035616,11,"2025-05-01T23:50:51.408",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582198,1746143451418,-1273.48,0.00035616,11,"2025-05-01T23:50:51.418",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582199,1746143451428,-470.0,0.00035616,11,"2025-05-01T23:50:51.428",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582200,1746143451438,-450.0,0.00035616,11,"2025-05-01T23:50:51.438",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582201,1746143451449,-450.0,0.00035616,11,"2025-05-01T23:50:51.449",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582202,1746143451459,-450.0,0.00035616,11,"2025-05-01T23:50:51.459",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582203,1746143451469,-450.0,0.00035616,11,"2025-05-01T23:50:51.469",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582204,1746143451479,-470.0,0.00035616,11,"2025-05-01T23:50:51.479",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582205,1746143451489,-450.0,0.00035616,11,"2025-05-01T23:50:51.489",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582206,1746143451499,-1057.57,0.00035616,11,"2025-05-01T23:50:51.499",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582207,1746143451509,-498.33,0.00035616,11,"2025-05-01T23:50:51.509",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582208,1746143451519,-470.0,0.00035616,11,"2025-05-01T23:50:51.519",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582209,1746143451529,-1356.12,0.00035616,11,"2025-05-01T23:50:51.529",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582210,1746143451539,-450.0,0.00035616,11,"2025-05-01T23:50:51.539",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582211,1746143451549,-470.0,0.00035616,11,"2025-05-01T23:50:51.549",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582212,1746143451559,-487.41,0.00035616,11,"2025-05-01T23:50:51.559",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582213,1746143451569,-450.0,0.00035616,11,"2025-05-01T23:50:51.569",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582214,1746143451579,-548.56842744,0.00035616,11,"2025-05-01T23:50:51.579",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582215,1746143451589,-275.25771566,0.00035616,11,"2025-05-01T23:50:51.589",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582216,1746143451599,-450.0,0.00035616,11,"2025-05-01T23:50:51.599",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582217,1746143451610,-450.0,0.00035616,11,"2025-05-01T23:50:51.610",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582218,1746143451620,-471.05,0.00035616,11,"2025-05-01T23:50:51.620",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582219,1746143451632,-506.22,0.00035616,11,"2025-05-01T23:50:51.632",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582220,1746143451642,-9732.88,0.00035616,11,"2025-05-01T23:50:51.642",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582221,1746143451652,-504.19,0.00035616,11,"2025-05-01T23:50:51.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582222,1746143451662,-768.85,0.00035616,11,"2025-05-01T23:50:51.662",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582223,1746143451672,-450.0,0.00035616,11,"2025-05-01T23:50:51.672",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582224,1746143451686,-976.36,0.00035616,11,"2025-05-01T23:50:51.686",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582225,1746143451695,-501.68,0.00035616,11,"2025-05-01T23:50:51.695",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582226,1746143451706,-450.0,0.00035616,11,"2025-05-01T23:50:51.706",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582227,1746143451716,-450.0,0.00035616,11,"2025-05-01T23:50:51.716",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582228,1746143451726,-450.0,0.00035616,11,"2025-05-01T23:50:51.726",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582229,1746143451736,-1811.96,0.00035616,11,"2025-05-01T23:50:51.736",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582230,1746143451746,-450.0,0.00035616,11,"2025-05-01T23:50:51.746",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582231,1746143451755,-506.81321354,0.00035616,11,"2025-05-01T23:50:51.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582232,1746143451766,-5058.13,0.00035616,11,"2025-05-01T23:50:51.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582233,1746143451775,-450.0,0.00035616,11,"2025-05-01T23:50:51.775",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582234,1746143451786,-254.11,0.00035616,11,"2025-05-01T23:50:51.786",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582235,1746143451798,-1555.27,0.00035616,11,"2025-05-01T23:50:51.798",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582236,1746143451807,-450.0,0.00035616,11,"2025-05-01T23:50:51.807",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582237,1746143451818,-450.0,0.00035616,11,"2025-05-01T23:50:51.818",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582238,1746143451828,-450.0,0.00035616,11,"2025-05-01T23:50:51.828",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582239,1746143451837,-434.0,0.00035616,5,"2025-05-01T23:50:51.837",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582240,1746143451846,-450.0,0.00035616,11,"2025-05-01T23:50:51.846",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582241,1746143451856,-450.0,0.00035616,11,"2025-05-01T23:50:51.856",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582242,1746143451865,-3009.35,0.00035616,11,"2025-05-01T23:50:51.865",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582243,1746143451875,-1306.96,0.00035616,11,"2025-05-01T23:50:51.875",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582244,1746143451885,-1642.1,0.00035616,8,"2025-05-01T23:50:51.885",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582245,1746143451894,-508.88,0.00035616,11,"2025-05-01T23:50:51.894",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582246,1746143451904,-450.0,0.00035616,11,"2025-05-01T23:50:51.904",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582247,1746143451916,-450.0,0.00035616,11,"2025-05-01T23:50:51.916",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582248,1746143451926,-848.14,0.00035616,11,"2025-05-01T23:50:51.926",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582249,1746143451936,-450.0,0.00035616,11,"2025-05-01T23:50:51.936",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582250,1746143451947,-258.13106604,0.00035616,2,"2025-05-01T23:50:51.947",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582251,1746143451957,-1143.86,0.00035616,11,"2025-05-01T23:50:51.957",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582252,1746143451967,-450.0,0.00035616,11,"2025-05-01T23:50:51.967",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582253,1746143452180,-450.0,0.00035616,11,"2025-05-01T23:50:52.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582254,1746143452190,-910.349218,0.00035616,7,"2025-05-01T23:50:52.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582255,1746143452199,-150.0,0.00035616,5,"2025-05-01T23:50:52.199",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582256,1746143452210,-450.0,0.00035616,11,"2025-05-01T23:50:52.210",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582257,1746143452220,-1179.23,0.00035616,11,"2025-05-01T23:50:52.220",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582258,1746143452229,-679.708077,0.00035616,7,"2025-05-01T23:50:52.229",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582259,1746143452239,-500.0,0.00035616,5,"2025-05-01T23:50:52.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582260,1746143452249,-515.73,0.00035616,11,"2025-05-01T23:50:52.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582261,1746143452258,-257.204037,0.00035616,7,"2025-05-01T23:50:52.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582262,1746143452268,-450.0,0.00035616,11,"2025-05-01T23:50:52.268",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582263,1746143452278,-639.82,0.00035616,11,"2025-05-01T23:50:52.278",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582264,1746143452287,-686.46,0.00035616,11,"2025-05-01T23:50:52.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582265,1746143452297,-450.0,0.00035616,11,"2025-05-01T23:50:52.297",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582266,1746143452306,-151.0,0.00035616,7,"2025-05-01T23:50:52.306",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582267,1746143452316,-450.0,0.00035616,11,"2025-05-01T23:50:52.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582268,1746143452325,-910.349218,0.00035616,7,"2025-05-01T23:50:52.325",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582269,1746143452335,-150.0,0.00035616,2,"2025-05-01T23:50:52.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582270,1746143452344,-679.708077,0.00035616,7,"2025-05-01T23:50:52.344",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582271,1746143452354,-450.0,0.00035616,11,"2025-05-01T23:50:52.354",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582272,1746143452363,-500.0,0.00035616,5,"2025-05-01T23:50:52.363",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582273,1746143452373,-25614.17,0.00035616,11,"2025-05-01T23:50:52.373",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582274,1746143452383,-657.82,0.00035616,11,"2025-05-01T23:50:52.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582275,1746143452392,-805.53,0.00035616,11,"2025-05-01T23:50:52.392",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582276,1746143452402,-470.0,0.00035616,11,"2025-05-01T23:50:52.402",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582277,1746143452411,-450.0,0.00035616,11,"2025-05-01T23:50:52.411",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582278,1746143452420,-802.7,0.00035616,11,"2025-05-01T23:50:52.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582279,1746143452429,-838.86,0.00035616,11,"2025-05-01T23:50:52.429",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582280,1746143452439,-450.0,0.00035616,11,"2025-05-01T23:50:52.439",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582281,1746143452448,-728.03,0.00035616,11,"2025-05-01T23:50:52.448",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582282,1746143452458,-450.0,0.00035616,11,"2025-05-01T23:50:52.458",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582283,1746143452467,-277.47483898,0.00035616,11,"2025-05-01T23:50:52.467",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582284,1746143452476,-450.0,0.00035616,11,"2025-05-01T23:50:52.476",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582285,1746143452485,-450.0,0.00035616,11,"2025-05-01T23:50:52.485",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582286,1746143452495,-450.0,0.00035616,11,"2025-05-01T23:50:52.495",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582287,1746143452504,-450.0,0.00035616,11,"2025-05-01T23:50:52.504",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582288,1746143452513,-869.27,0.00035616,11,"2025-05-01T23:50:52.513",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582289,1746143452522,-450.0,0.00035616,11,"2025-05-01T23:50:52.522",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582290,1746143452532,-586.64,0.00035616,11,"2025-05-01T23:50:52.532",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582291,1746143452541,-500.0,0.00035616,11,"2025-05-01T23:50:52.541",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582292,1746143452551,-880.13,0.00035616,11,"2025-05-01T23:50:52.551",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582293,1746143452560,-500.0,0.00035616,11,"2025-05-01T23:50:52.560",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582294,1746143452570,-500.0,0.00035616,11,"2025-05-01T23:50:52.570",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582295,1746143452580,-450.0,0.00035616,11,"2025-05-01T23:50:52.580",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582296,1746143452590,-500.0,0.00035616,11,"2025-05-01T23:50:52.590",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582297,1746143452599,-500.0,0.00035616,11,"2025-05-01T23:50:52.599",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582298,1746143452609,-500.0,0.00035616,11,"2025-05-01T23:50:52.609",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582299,1746143452619,-500.0,0.00035616,11,"2025-05-01T23:50:52.619",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582300,1746143452629,-500.0,0.00035616,11,"2025-05-01T23:50:52.629",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582301,1746143452638,-514.40965256,0.00035616,11,"2025-05-01T23:50:52.638",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582302,1746143452648,-500.0,0.00035616,11,"2025-05-01T23:50:52.648",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582303,1746143452658,-450.0,0.00035616,11,"2025-05-01T23:50:52.658",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582304,1746143452667,-500.0,0.00035616,11,"2025-05-01T23:50:52.667",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582305,1746143452677,-500.0,0.00035616,11,"2025-05-01T23:50:52.677",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582306,1746143452686,-500.0,0.00035616,11,"2025-05-01T23:50:52.686",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582307,1746143452697,-450.0,0.00035616,11,"2025-05-01T23:50:52.697",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582308,1746143452707,-500.0,0.00035616,11,"2025-05-01T23:50:52.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582309,1746143452716,-506.81346082,0.00035616,11,"2025-05-01T23:50:52.716",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582310,1746143452726,-151.0,0.00035616,7,"2025-05-01T23:50:52.726",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582311,1746143452735,-450.0,0.00035616,11,"2025-05-01T23:50:52.735",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582312,1746143452744,-450.0,0.00035616,11,"2025-05-01T23:50:52.744",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582313,1746143452753,-873.59,0.00035616,11,"2025-05-01T23:50:52.753",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582314,1746143452763,-880.87,0.00035616,120,"2025-05-01T23:50:52.763",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582315,1746143452772,-450.0,0.00035616,11,"2025-05-01T23:50:52.772",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582316,1746143452781,-843.35,0.00035616,11,"2025-05-01T23:50:52.781",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582317,1746143452790,-976.47,0.00035616,11,"2025-05-01T23:50:52.790",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582318,1746143452800,-450.0,0.00035616,11,"2025-05-01T23:50:52.800",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582319,1746143452810,-151.0,0.00035616,7,"2025-05-01T23:50:52.810",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582320,1746143452819,-450.0,0.00035616,11,"2025-05-01T23:50:52.819",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582321,1746143452829,-1587.58,0.00035616,11,"2025-05-01T23:50:52.829",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582322,1746143452838,-364.89214831,0.00035616,11,"2025-05-01T23:50:52.838",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582323,1746143452847,-497.47,0.00035616,11,"2025-05-01T23:50:52.847",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582324,1746143452857,-1460.54,0.00035616,11,"2025-05-01T23:50:52.857",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582325,1746143452867,-1005.3,0.00035616,11,"2025-05-01T23:50:52.867",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582326,1746143452876,-990.87,0.00035616,11,"2025-05-01T23:50:52.876",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582327,1746143452885,-596.08,0.00035616,11,"2025-05-01T23:50:52.885",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582328,1746143452895,-478.3,0.00035616,11,"2025-05-01T23:50:52.895",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582329,1746143452904,-13122.98,0.00035616,11,"2025-05-01T23:50:52.904",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582330,1746143452914,-1079.87,0.00035616,11,"2025-05-01T23:50:52.914",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582331,1746143452926,-450.0,0.00035616,11,"2025-05-01T23:50:52.926",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582332,1746143452935,-1018.77,0.00035616,11,"2025-05-01T23:50:52.935",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582333,1746143452944,-895.24,0.00035616,11,"2025-05-01T23:50:52.944",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582334,1746143452954,-495.73,0.00035616,11,"2025-05-01T23:50:52.954",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582335,1746143452964,-497.47,0.00035616,11,"2025-05-01T23:50:52.964",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582336,1746143452973,-704.68,0.00035616,11,"2025-05-01T23:50:52.973",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582337,1746143452983,-450.0,0.00035616,11,"2025-05-01T23:50:52.983",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582338,1746143452992,-313.35008691,0.00035616,11,"2025-05-01T23:50:52.992",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582339,1746143453001,-450.0,0.00035616,11,"2025-05-01T23:50:53.001",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582340,1746143453010,-2336.95,0.00035616,11,"2025-05-01T23:50:53.010",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582341,1746143453020,-450.0,0.00035616,11,"2025-05-01T23:50:53.020",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582342,1746143453030,-347.94739802,0.00035616,11,"2025-05-01T23:50:53.030",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582343,1746143453039,-450.0,0.00035616,11,"2025-05-01T23:50:53.039",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582344,1746143453048,-450.0,0.00035616,11,"2025-05-01T23:50:53.048",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582345,1746143453058,-450.0,0.00035616,11,"2025-05-01T23:50:53.058",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582346,1746143453067,-1019.15,0.00035616,11,"2025-05-01T23:50:53.067",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582347,1746143453076,-450.0,0.00035616,7,"2025-05-01T23:50:53.076",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582348,1746143453085,-450.0,0.00035616,11,"2025-05-01T23:50:53.085",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582349,1746143453095,-540.4,0.00035616,11,"2025-05-01T23:50:53.095",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582350,1746143453104,-151.0,0.00035616,7,"2025-05-01T23:50:53.104",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582351,1746143453114,-520.27958928,0.00035616,11,"2025-05-01T23:50:53.114",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582352,1746143453123,-909.63,0.00035616,11,"2025-05-01T23:50:53.123",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582353,1746143453133,-151.0,0.00035616,7,"2025-05-01T23:50:53.133",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582354,1746143453142,-450.0,0.00035616,11,"2025-05-01T23:50:53.142",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582355,1746143453152,-450.0,0.00035616,11,"2025-05-01T23:50:53.152",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582356,1746143453161,-5318.74,0.00035616,11,"2025-05-01T23:50:53.161",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582357,1746143453171,-450.0,0.00035616,11,"2025-05-01T23:50:53.171",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582358,1746143453181,-1764.22,0.00035616,11,"2025-05-01T23:50:53.181",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582359,1746143453190,-450.0,0.00035616,11,"2025-05-01T23:50:53.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582360,1746143453200,-504.6,0.00035616,11,"2025-05-01T23:50:53.200",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582361,1746143453211,-747.99,0.00035616,11,"2025-05-01T23:50:53.211",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582362,1746143453220,-565.32,0.00035616,11,"2025-05-01T23:50:53.220",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582363,1746143453230,-450.0,0.00035616,11,"2025-05-01T23:50:53.230",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582364,1746143453240,-847.09,0.00035616,11,"2025-05-01T23:50:53.240",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582365,1746143453249,-301.07813,0.00035616,7,"2025-05-01T23:50:53.249",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582366,1746143453258,-450.0,0.00035616,11,"2025-05-01T23:50:53.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582367,1746143453268,-203.486427,0.00035616,7,"2025-05-01T23:50:53.268",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582368,1746143453277,-917.86,0.00035616,11,"2025-05-01T23:50:53.277",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582369,1746143453287,-1000.0,0.00035616,60,"2025-05-01T23:50:53.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582370,1746143453296,-579.31,0.00035616,11,"2025-05-01T23:50:53.296",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582371,1746143453305,-450.0,0.00035616,11,"2025-05-01T23:50:53.305",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582372,1746143453315,-7325.74,0.00035616,11,"2025-05-01T23:50:53.315",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582373,1746143453324,-1228.66,0.00035616,11,"2025-05-01T23:50:53.324",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582374,1746143453333,-1141.03,0.00035616,11,"2025-05-01T23:50:53.333",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582375,1746143453343,-450.0,0.00035616,11,"2025-05-01T23:50:53.343",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582376,1746143453354,-450.0,0.00035616,11,"2025-05-01T23:50:53.354",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582377,1746143453364,-664.04,0.00035616,11,"2025-05-01T23:50:53.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582378,1746143453373,-492.39,0.00035616,11,"2025-05-01T23:50:53.373",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582379,1746143453383,-450.0,0.00035616,11,"2025-05-01T23:50:53.383",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582380,1746143453392,-450.0,0.00035616,11,"2025-05-01T23:50:53.392",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582381,1746143453401,-3005.14,0.00035616,11,"2025-05-01T23:50:53.401",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582382,1746143453411,-450.0,0.00035616,11,"2025-05-01T23:50:53.411",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582383,1746143453420,-450.0,0.00035616,11,"2025-05-01T23:50:53.420",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582384,1746143453429,-450.0,0.00035616,11,"2025-05-01T23:50:53.429",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582385,1746143453439,-450.0,0.00035616,11,"2025-05-01T23:50:53.439",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582386,1746143453448,-985.57,0.00035616,11,"2025-05-01T23:50:53.448",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582387,1746143453458,-450.0,0.00035616,11,"2025-05-01T23:50:53.458",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582388,1746143453467,-705.22,0.00035616,11,"2025-05-01T23:50:53.467",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582389,1746143453477,-1085.3,0.00035616,11,"2025-05-01T23:50:53.477",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582390,1746143453486,-502.429753,0.00035616,7,"2025-05-01T23:50:53.486",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582391,1746143453496,-570.96274898,0.00035616,11,"2025-05-01T23:50:53.496",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582392,1746143453505,-804.89,0.00035616,11,"2025-05-01T23:50:53.505",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582393,1746143453515,-450.0,0.00035616,11,"2025-05-01T23:50:53.515",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582394,1746143453524,-1336.59,0.00035616,11,"2025-05-01T23:50:53.524",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582395,1746143453534,-151.0,0.00035616,7,"2025-05-01T23:50:53.534",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582396,1746143453544,-450.0,0.00035616,11,"2025-05-01T23:50:53.544",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582397,1746143453554,-450.0,0.00035616,11,"2025-05-01T23:50:53.554",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582398,1746143453564,-502.429753,0.00035616,7,"2025-05-01T23:50:53.564",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582399,1746143453574,-483.83,0.00035616,11,"2025-05-01T23:50:53.574",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582400,1746143453584,-450.0,0.00035616,11,"2025-05-01T23:50:53.584",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582401,1746143453595,-450.0,0.00035616,11,"2025-05-01T23:50:53.595",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582402,1746143453604,-450.0,0.00035616,11,"2025-05-01T23:50:53.604",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582403,1746143453614,-450.0,0.00035616,11,"2025-05-01T23:50:53.614",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582404,1746143453623,-679.98,0.00035616,11,"2025-05-01T23:50:53.623",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582405,1746143453633,-645.1,0.00035616,11,"2025-05-01T23:50:53.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582406,1746143453643,-151.0,0.00035616,7,"2025-05-01T23:50:53.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582407,1746143453652,-151.0,0.00035616,7,"2025-05-01T23:50:53.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582408,1746143453662,-450.0,0.00035616,11,"2025-05-01T23:50:53.662",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582409,1746143453671,-450.0,0.00035616,11,"2025-05-01T23:50:53.671",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582410,1746143453681,-602.11,0.00035616,11,"2025-05-01T23:50:53.681",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582411,1746143453691,-450.0,0.00035616,11,"2025-05-01T23:50:53.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582412,1746143453701,-450.0,0.00035616,3,"2025-05-01T23:50:53.701",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582413,1746143453711,-1183.77,0.00035616,11,"2025-05-01T23:50:53.711",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582414,1746143453720,-450.0,0.00035616,11,"2025-05-01T23:50:53.720",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582415,1746143453730,-450.0,0.00035616,11,"2025-05-01T23:50:53.730",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582416,1746143453739,-450.0,0.00035616,11,"2025-05-01T23:50:53.739",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582417,1746143453749,-450.0,0.00035616,11,"2025-05-01T23:50:53.749",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582418,1746143453759,-450.0,0.00035616,11,"2025-05-01T23:50:53.759",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582419,1746143453768,-479.1,0.00035616,11,"2025-05-01T23:50:53.768",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582420,1746143453778,-754.98,0.00035616,11,"2025-05-01T23:50:53.778",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582421,1746143453787,-1022.36,0.00035616,11,"2025-05-01T23:50:53.787",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582422,1746143453797,-470.0,0.00035616,11,"2025-05-01T23:50:53.797",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582423,1746143453807,-450.0,0.00035616,11,"2025-05-01T23:50:53.807",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582424,1746143453817,-450.0,0.00035616,11,"2025-05-01T23:50:53.817",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582425,1746143453827,-826.81,0.00035616,11,"2025-05-01T23:50:53.827",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582426,1746143453836,-450.0,0.00035616,11,"2025-05-01T23:50:53.836",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582427,1746143453845,-771.26,0.00035616,11,"2025-05-01T23:50:53.845",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582428,1746143453854,-1721.97,0.00035616,11,"2025-05-01T23:50:53.854",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582429,1746143453864,-305.17212908,0.00035616,11,"2025-05-01T23:50:53.864",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582430,1746143453872,-1098.77,0.00035616,11,"2025-05-01T23:50:53.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582431,1746143453882,-450.0,0.00035616,11,"2025-05-01T23:50:53.882",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582432,1746143453892,-1111.23,0.00035616,11,"2025-05-01T23:50:53.892",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582433,1746143453901,-450.0,0.00035616,11,"2025-05-01T23:50:53.901",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582434,1746143453910,-463.2,0.00035616,11,"2025-05-01T23:50:53.910",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582435,1746143453924,-537.94352884,0.00035616,11,"2025-05-01T23:50:53.924",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582436,1746143453934,-300.0,0.00035616,11,"2025-05-01T23:50:53.934",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582437,1746143453943,-485.42,0.00035616,11,"2025-05-01T23:50:53.943",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582438,1746143453952,-1317.32,0.00035616,11,"2025-05-01T23:50:53.952",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582439,1746143453963,-564.19,0.00035616,11,"2025-05-01T23:50:53.963",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582440,1746143453972,-450.0,0.00035616,11,"2025-05-01T23:50:53.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582441,1746143453981,-450.0,0.00035616,11,"2025-05-01T23:50:53.981",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582442,1746143453991,-450.0,0.00035616,11,"2025-05-01T23:50:53.991",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582443,1746143454000,-450.0,0.00035616,11,"2025-05-01T23:50:54.000",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582444,1746143454009,-1398.71,0.00035616,11,"2025-05-01T23:50:54.009",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582445,1746143454018,-834.12,0.00035616,11,"2025-05-01T23:50:54.018",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582446,1746143454027,-450.0,0.00035616,11,"2025-05-01T23:50:54.027",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582447,1746143454036,-1439.64,0.00035616,11,"2025-05-01T23:50:54.036",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582448,1746143454046,-697.19,0.00035616,11,"2025-05-01T23:50:54.046",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582449,1746143454055,-151.0,0.00035616,7,"2025-05-01T23:50:54.055",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582450,1746143454064,-450.0,0.00035616,11,"2025-05-01T23:50:54.064",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582451,1746143454073,-887.91,0.00035616,11,"2025-05-01T23:50:54.073",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582452,1746143454083,-450.0,0.00035616,11,"2025-05-01T23:50:54.083",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582453,1746143454093,-1312.66,0.00035616,11,"2025-05-01T23:50:54.093",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582454,1746143454103,-450.0,0.00035616,11,"2025-05-01T23:50:54.103",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582455,1746143454114,-846.3,0.00035616,11,"2025-05-01T23:50:54.114",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582456,1746143454123,-595.37,0.00035616,11,"2025-05-01T23:50:54.123",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582457,1746143454135,-450.0,0.00035616,11,"2025-05-01T23:50:54.135",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582458,1746143454144,-847.91,0.00035616,11,"2025-05-01T23:50:54.144",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582459,1746143454153,-450.0,0.00035616,11,"2025-05-01T23:50:54.153",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582460,1746143454163,-561.41,0.00035616,11,"2025-05-01T23:50:54.163",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582461,1746143454172,-695.91,0.00035616,11,"2025-05-01T23:50:54.172",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582462,1746143454181,-459.07,0.00035616,11,"2025-05-01T23:50:54.181",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582463,1746143454191,-450.0,0.00035616,11,"2025-05-01T23:50:54.191",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582464,1746143454201,-1157.12,0.00035616,11,"2025-05-01T23:50:54.201",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582465,1746143454211,-450.0,0.00035616,11,"2025-05-01T23:50:54.211",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582466,1746143454220,-450.0,0.00035616,11,"2025-05-01T23:50:54.220",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582467,1746143454230,-500.0,0.00035616,2,"2025-05-01T23:50:54.230",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582468,1746143454240,-790.6,0.00035616,11,"2025-05-01T23:50:54.240",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582469,1746143454250,-500.0,0.00035616,5,"2025-05-01T23:50:54.250",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582470,1746143454260,-508.23,0.00035616,11,"2025-05-01T23:50:54.260",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582471,1746143454270,-450.0,0.00035616,11,"2025-05-01T23:50:54.270",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582472,1746143454280,-450.0,0.00035616,11,"2025-05-01T23:50:54.280",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582473,1746143454290,-456.26,0.00035616,11,"2025-05-01T23:50:54.290",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582474,1746143454299,-1167.5,0.00035616,11,"2025-05-01T23:50:54.299",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582475,1746143454309,-533.46,0.00035616,11,"2025-05-01T23:50:54.309",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582476,1746143454318,-150.0,0.00035616,5,"2025-05-01T23:50:54.318",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582477,1746143454327,-450.0,0.00035616,11,"2025-05-01T23:50:54.327",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582479,1746143454336,-450.0,0.00035616,11,"2025-05-01T23:50:54.336",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582480,1746143454346,-450.0,0.00035616,11,"2025-05-01T23:50:54.346",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582481,1746143454357,-450.0,0.00035616,11,"2025-05-01T23:50:54.357",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582482,1746143454366,-150.0,0.00035616,5,"2025-05-01T23:50:54.366",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582483,1746143454375,-732.86,0.00035616,11,"2025-05-01T23:50:54.375",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582484,1746143454385,-150.0,0.00035616,5,"2025-05-01T23:50:54.385",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582485,1746143454394,-664.97,0.00035616,11,"2025-05-01T23:50:54.394",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582486,1746143454404,-450.0,0.00035616,11,"2025-05-01T23:50:54.404",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582487,1746143454413,-450.0,0.00035616,11,"2025-05-01T23:50:54.413",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582488,1746143454423,-150.0,0.00035616,5,"2025-05-01T23:50:54.423",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582489,1746143454432,-151.0,0.00035616,7,"2025-05-01T23:50:54.432",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582490,1746143454441,-2125.89,0.00035616,11,"2025-05-01T23:50:54.441",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582491,1746143454451,-11630.46,0.00035616,2,"2025-05-01T23:50:54.451",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582492,1746143454461,-1784.68,0.00035616,11,"2025-05-01T23:50:54.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582493,1746143454470,-809.04,0.00035616,11,"2025-05-01T23:50:54.470",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582494,1746143454480,-450.0,0.00035616,2,"2025-05-01T23:50:54.480",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582495,1746143454490,-910.25,0.00035616,11,"2025-05-01T23:50:54.490",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582496,1746143454500,-500.64,0.00035616,11,"2025-05-01T23:50:54.500",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582497,1746143454511,-450.0,0.00035616,11,"2025-05-01T23:50:54.511",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582498,1746143454522,-1022.27,0.00035616,11,"2025-05-01T23:50:54.522",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582499,1746143454532,-450.0,0.00035616,11,"2025-05-01T23:50:54.532",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582500,1746143454542,-3668.7,0.00035616,11,"2025-05-01T23:50:54.542",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582501,1746143454553,-832.15,0.00035616,11,"2025-05-01T23:50:54.553",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582502,1746143454563,-701.88,0.00035616,11,"2025-05-01T23:50:54.563",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582503,1746143454572,-1919.28,0.00035616,11,"2025-05-01T23:50:54.572",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582504,1746143454581,-450.0,0.00035616,11,"2025-05-01T23:50:54.581",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582505,1746143454590,-468.79,0.00035616,11,"2025-05-01T23:50:54.590",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582506,1746143454599,-1961.5,0.00035616,11,"2025-05-01T23:50:54.599",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582507,1746143454609,-450.0,0.00035616,11,"2025-05-01T23:50:54.609",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582508,1746143454618,-1515.86,0.00035616,11,"2025-05-01T23:50:54.618",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582509,1746143454629,-1689.17,0.00035616,11,"2025-05-01T23:50:54.629",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582510,1746143454640,-500.0,0.00035616,11,"2025-05-01T23:50:54.640",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582511,1746143454651,-450.0,0.00035616,11,"2025-05-01T23:50:54.651",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582512,1746143454661,-450.0,0.00035616,10,"2025-05-01T23:50:54.661",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582513,1746143454671,-450.0,0.00035616,11,"2025-05-01T23:50:54.671",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582514,1746143454681,-450.0,0.00035616,11,"2025-05-01T23:50:54.681",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582515,1746143454691,-450.0,0.00035616,11,"2025-05-01T23:50:54.691",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582516,1746143454700,-586.79,0.00035616,11,"2025-05-01T23:50:54.700",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582517,1746143454709,-450.0,0.00035616,11,"2025-05-01T23:50:54.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582518,1746143454718,-2749.02,0.00035616,11,"2025-05-01T23:50:54.718",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582519,1746143454728,-450.0,0.00035616,11,"2025-05-01T23:50:54.728",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582520,1746143454737,-450.0,0.00035616,11,"2025-05-01T23:50:54.737",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582521,1746143454746,-863.85,0.00035616,11,"2025-05-01T23:50:54.746",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582522,1746143454755,-450.0,0.00035616,11,"2025-05-01T23:50:54.755",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582523,1746143454766,-470.0,0.00035616,11,"2025-05-01T23:50:54.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582524,1746143454776,-756.54,0.00035616,11,"2025-05-01T23:50:54.776",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582525,1746143454786,-450.0,0.00035616,11,"2025-05-01T23:50:54.786",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582526,1746143454797,-450.0,0.00035616,11,"2025-05-01T23:50:54.797",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582527,1746143454807,-450.0,0.00035616,11,"2025-05-01T23:50:54.807",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582528,1746143454816,-450.0,0.00035616,11,"2025-05-01T23:50:54.816",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582529,1746143454825,-450.0,0.00035616,11,"2025-05-01T23:50:54.825",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582530,1746143454834,-450.0,0.00035616,11,"2025-05-01T23:50:54.834",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582531,1746143454844,-925.94,0.00035616,11,"2025-05-01T23:50:54.844",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582532,1746143454853,-450.0,0.00035616,11,"2025-05-01T23:50:54.853",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582533,1746143454862,-523.62,0.00035616,11,"2025-05-01T23:50:54.862",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582534,1746143454872,-1008.52,0.00035616,11,"2025-05-01T23:50:54.872",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582535,1746143454881,-590.1142189,0.00035616,11,"2025-05-01T23:50:54.881",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582536,1746143454891,-603.85,0.00035616,11,"2025-05-01T23:50:54.891",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582537,1746143454900,-450.0,0.00035616,11,"2025-05-01T23:50:54.900",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582538,1746143454909,-502.92,0.00035616,11,"2025-05-01T23:50:54.909",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582539,1746143454923,-447.38186049,0.00035616,11,"2025-05-01T23:50:54.923",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582540,1746143454933,-482.59,0.00035616,11,"2025-05-01T23:50:54.933",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582541,1746143454942,-450.0,0.00035616,11,"2025-05-01T23:50:54.942",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582542,1746143454952,-450.0,0.00035616,11,"2025-05-01T23:50:54.952",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582543,1746143454963,-1195.42,0.00035616,11,"2025-05-01T23:50:54.963",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582544,1746143454972,-3589.66,0.00035616,11,"2025-05-01T23:50:54.972",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582545,1746143454981,-1082.52,0.00035616,11,"2025-05-01T23:50:54.981",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582546,1746143454990,-450.0,0.00035616,11,"2025-05-01T23:50:54.990",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582547,1746143455000,-4378.04,0.00035616,11,"2025-05-01T23:50:55.000",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582548,1746143455010,-715.63,0.00035616,11,"2025-05-01T23:50:55.010",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582549,1746143455019,-450.0,0.00035616,11,"2025-05-01T23:50:55.019",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582550,1746143455030,-9021.74,0.00035616,11,"2025-05-01T23:50:55.030",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582551,1746143455040,-450.0,0.00035616,11,"2025-05-01T23:50:55.040",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582552,1746143455050,-1134.06,0.00035616,11,"2025-05-01T23:50:55.050",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582553,1746143455059,-193.10149593,0.00035616,11,"2025-05-01T23:50:55.059",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582554,1746143455068,-151.0,0.00035616,7,"2025-05-01T23:50:55.068",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582555,1746143455077,-367.82641031,0.00035616,11,"2025-05-01T23:50:55.077",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582556,1746143455087,-450.0,0.00035616,11,"2025-05-01T23:50:55.087",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582557,1746143455096,-450.0,0.00035616,11,"2025-05-01T23:50:55.096",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582558,1746143455105,-1083.69,0.00035616,11,"2025-05-01T23:50:55.105",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582559,1746143455115,-450.0,0.00035616,11,"2025-05-01T23:50:55.115",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582560,1746143455125,-450.0,0.00035616,11,"2025-05-01T23:50:55.125",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582561,1746143455134,-297.25466182,0.00035616,11,"2025-05-01T23:50:55.134",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582562,1746143455143,-151.0,0.00035616,7,"2025-05-01T23:50:55.143",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582563,1746143455152,-450.0,0.00035616,11,"2025-05-01T23:50:55.152",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582564,1746143455161,-531.49499428,0.00035616,11,"2025-05-01T23:50:55.161",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582565,1746143455171,-472.23,0.00035616,11,"2025-05-01T23:50:55.171",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582566,1746143455180,-450.0,0.00035616,11,"2025-05-01T23:50:55.180",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582567,1746143455190,-450.0,0.00035616,11,"2025-05-01T23:50:55.190",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582568,1746143455200,-450.0,0.00035616,11,"2025-05-01T23:50:55.200",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582569,1746143455210,-450.0,0.00035616,11,"2025-05-01T23:50:55.210",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582570,1746143455219,-2739.96,0.00035616,11,"2025-05-01T23:50:55.219",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582571,1746143455229,-450.0,0.00035616,11,"2025-05-01T23:50:55.229",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582572,1746143455239,-2000.0,0.00035616,11,"2025-05-01T23:50:55.239",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582573,1746143455248,-450.0,0.00035616,11,"2025-05-01T23:50:55.248",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582574,1746143455258,-1522.88,0.00035616,11,"2025-05-01T23:50:55.258",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582575,1746143455267,-450.0,0.00035616,11,"2025-05-01T23:50:55.267",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582576,1746143455277,-1215.87,0.00035616,11,"2025-05-01T23:50:55.277",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582577,1746143455287,-469.82,0.00035616,11,"2025-05-01T23:50:55.287",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582578,1746143455298,-3121.38,0.00035616,11,"2025-05-01T23:50:55.298",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582579,1746143455307,-1198.81,0.00035616,11,"2025-05-01T23:50:55.307",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582580,1746143455316,-450.0,0.00035616,11,"2025-05-01T23:50:55.316",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582581,1746143455326,-1233.93,0.00035616,11,"2025-05-01T23:50:55.326",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582582,1746143455335,-450.0,0.00035616,2,"2025-05-01T23:50:55.335",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582583,1746143455345,-859.71,0.00035616,11,"2025-05-01T23:50:55.345",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582584,1746143455354,-450.0,0.00035616,11,"2025-05-01T23:50:55.354",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582585,1746143455364,-450.0,0.00035616,11,"2025-05-01T23:50:55.364",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582586,1746143455374,-666.54,0.00035616,11,"2025-05-01T23:50:55.374",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582587,1746143455384,-450.0,0.00035616,11,"2025-05-01T23:50:55.384",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582588,1746143455393,-10082.18,0.00035616,11,"2025-05-01T23:50:55.393",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582589,1746143455403,-595.4015744,0.00035616,11,"2025-05-01T23:50:55.403",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582590,1746143455414,-450.0,0.00035616,11,"2025-05-01T23:50:55.414",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582591,1746143455423,-3012.42,0.00035616,11,"2025-05-01T23:50:55.423",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582592,1746143455432,-1445.69,0.00035616,11,"2025-05-01T23:50:55.432",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582593,1746143455443,-500.0,0.00035616,11,"2025-05-01T23:50:55.443",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582594,1746143455452,-606.06,0.00035616,11,"2025-05-01T23:50:55.452",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582595,1746143455461,-450.0,0.00035616,11,"2025-05-01T23:50:55.461",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582596,1746143455471,-708.39,0.00035616,11,"2025-05-01T23:50:55.471",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582597,1746143455481,-450.0,0.00035616,11,"2025-05-01T23:50:55.481",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582598,1746143455491,-450.0,0.00035616,11,"2025-05-01T23:50:55.491",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582599,1746143455500,-9533.34,0.00035616,11,"2025-05-01T23:50:55.500",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582600,1746143455511,-450.0,0.00035616,11,"2025-05-01T23:50:55.511",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582601,1746143455521,-450.0,0.00035616,11,"2025-05-01T23:50:55.521",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582602,1746143455533,-1257.44,0.00035616,11,"2025-05-01T23:50:55.533",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582603,1746143455544,-2800.3,0.00035616,11,"2025-05-01T23:50:55.544",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582604,1746143455553,-450.0,0.00035616,11,"2025-05-01T23:50:55.553",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582605,1746143455563,-450.0,0.00035616,11,"2025-05-01T23:50:55.563",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582606,1746143455573,-450.0,0.00035616,11,"2025-05-01T23:50:55.573",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582607,1746143455583,-477.49,0.00035616,11,"2025-05-01T23:50:55.583",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582608,1746143455592,-1036.61,0.00035616,11,"2025-05-01T23:50:55.592",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582609,1746143455601,-450.0,0.00035616,3,"2025-05-01T23:50:55.601",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582610,1746143455613,-688.08,0.00035616,11,"2025-05-01T23:50:55.613",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582611,1746143455624,-888.78,0.00035616,11,"2025-05-01T23:50:55.624",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582612,1746143455633,-3069.31,0.00035616,11,"2025-05-01T23:50:55.633",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582613,1746143455643,-1032.24,0.00035616,11,"2025-05-01T23:50:55.643",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582614,1746143455652,-291.0,0.00035637,7,"2025-05-01T23:50:55.652",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582615,1746143455661,-167.52606627,0.00035671,30,"2025-05-01T23:50:55.661",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582616,1746143455670,-500.0,0.00035673,5,"2025-05-01T23:50:55.670",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582617,1746143455680,-500.0,0.00035673,5,"2025-05-01T23:50:55.680",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582618,1746143455690,-150.0,0.00035688,2,"2025-05-01T23:50:55.690",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582619,1746143455699,-2400.0,0.000357,2,"2025-05-01T23:50:55.699",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582620,1746143455709,-3599.36,0.000357,2,"2025-05-01T23:50:55.709",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582621,1746143455719,-160.37153565,0.00035704,2,"2025-05-01T23:50:55.719",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582622,1746143455730,-150.0,0.00035824,2,"2025-05-01T23:50:55.730",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582623,1746143455740,-151.0,0.00035866,7,"2025-05-01T23:50:55.740",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582624,1746143455946,-215.215792,0.00035866,7,"2025-05-01T23:50:55.946",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582625,1746143455956,-151.0,0.00035866,7,"2025-05-01T23:50:55.956",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582626,1746143455966,-210.073877,0.00035866,7,"2025-05-01T23:50:55.966",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582627,1746143455977,-210.073877,0.00035866,7,"2025-05-01T23:50:55.977",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582628,1746143455988,-163.242479,0.00035866,7,"2025-05-01T23:50:55.988",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582629,1746143455999,-163.242479,0.00035866,7,"2025-05-01T23:50:55.999",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582630,1746143456010,-151.0,0.00035866,7,"2025-05-01T23:50:56.010",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582631,1746143456022,-151.0,0.00035866,7,"2025-05-01T23:50:56.022",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582632,1746143456032,-360.71917,0.00035866,7,"2025-05-01T23:50:56.032",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582633,1746143456043,-683.779073,0.00035866,7,"2025-05-01T23:50:56.043",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582634,1746143456052,-683.779073,0.00035866,7,"2025-05-01T23:50:56.052",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582635,1746143456062,-405.655871,0.00035866,7,"2025-05-01T23:50:56.062",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582636,1746143456074,-405.655871,0.00035866,7,"2025-05-01T23:50:56.074",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582637,1746143456086,-281.740845,0.00035866,7,"2025-05-01T23:50:56.086",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582638,1746143456096,-226.864383,0.00035866,7,"2025-05-01T23:50:56.096",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582639,1746143456107,-226.864383,0.00035866,7,"2025-05-01T23:50:56.107",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582640,1746143456117,-151.83996,0.00035866,7,"2025-05-01T23:50:56.117",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582641,1746143456126,-203.825918,0.00035866,7,"2025-05-01T23:50:56.126",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582642,1746143456136,-203.825918,0.00035866,7,"2025-05-01T23:50:56.136",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582643,1746143456145,-3379.8660692,0.00035866,2,"2025-05-01T23:50:56.145",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582644,1746143456154,-679.708077,0.00035866,7,"2025-05-01T23:50:56.154",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582645,1746143456164,-151.0,0.00035866,7,"2025-05-01T23:50:56.164",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582646,1746143456173,-679.708077,0.00035866,7,"2025-05-01T23:50:56.173",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582647,1746143456182,-78994.3106635,0.00035866,2,"2025-05-01T23:50:56.182",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582648,1746143456668,-9634.1,0.00035866,2,"2025-05-01T23:50:56.668",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582649,1746143456718,-450.0,0.00035616,11,"2025-05-01T23:50:56.718",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582650,1746143456727,-978.1854242,0.00035866,2,"2025-05-01T23:50:56.727",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582651,1746143456738,-151.4389514,0.00035866,2,"2025-05-01T23:50:56.738",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582652,1746143456748,-151.0,0.00035866,7,"2025-05-01T23:50:56.748",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582653,1746143456757,-151.0,0.00035866,7,"2025-05-01T23:50:56.757",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582654,1746143456766,-100.2510486,0.00035866,7,"2025-05-01T23:50:56.766",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582655,1746143457601,-50.7489514,0.00035866,7,"2025-05-01T23:50:57.601",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582656,1746143457611,-204.08557695,0.00035866,2,"2025-05-01T23:50:57.611",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582657,1746143457658,-780.61162435,0.00035866,2,"2025-05-01T23:50:57.658",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582658,1746143457668,-151.0,0.0003588,7,"2025-05-01T23:50:57.668",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582659,1746143457678,-189.562448,0.0003588,7,"2025-05-01T23:50:57.678",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582660,1746143457688,-250.153728,0.0003588,7,"2025-05-01T23:50:57.688",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582661,1746143457698,-151.0,0.0003588,7,"2025-05-01T23:50:57.698",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582662,1746143457707,-151.0,0.0003588,7,"2025-05-01T23:50:57.707",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582663,1746143457718,-151.0,0.0003588,7,"2025-05-01T23:50:57.718",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582664,1746143457728,-151.0,0.0003588,7,"2025-05-01T23:50:57.728",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582665,1746143457738,-203.934156,0.0003588,7,"2025-05-01T23:50:57.738",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582666,1746143457747,-203.934156,0.0003588,7,"2025-05-01T23:50:57.747",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582667,1746143457757,-560.936496,0.0003588,7,"2025-05-01T23:50:57.757",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582668,1746143457767,-151.0,0.0003588,7,"2025-05-01T23:50:57.767",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582669,1746143457776,-910.349218,0.0003588,7,"2025-05-01T23:50:57.776",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582670,1746143457785,-910.349218,0.0003588,7,"2025-05-01T23:50:57.785",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582671,1746143457795,-151.0,0.0003588,7,"2025-05-01T23:50:57.795",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582672,1746143457804,-502.429753,0.0003588,7,"2025-05-01T23:50:57.804",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582673,1746143457814,-151.0,0.0003588,7,"2025-05-01T23:50:57.814",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582674,1746143457824,-502.429753,0.0003588,7,"2025-05-01T23:50:57.824",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582675,1746143457834,-151.0,0.0003588,7,"2025-05-01T23:50:57.834",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]
[359582676,1746143457844,-14798.79944967,0.00035889,120,"2025-05-01T23:50:57.844",0.00045625000000000006,87.85,0.9724932456547936,3095965931.753693]